35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 3 | 20231031 | 195000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 4 | 20231031 | 194900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 5 | 20231031 | 194800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 6 | 20231031 | 194700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 7 | 20231031 | 194600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 8 | 20231031 | 194500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 9 | 20231031 | 194400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 10 | 20231031 | 194300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 11 | 20231031 | 194200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 12 | 20231031 | 194100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 13 | 20231031 | 194000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 14 | 20231031 | 193900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 15 | 20231031 | 193800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 16 | 20231031 | 193700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 17 | 20231031 | 193600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 18 | 20231031 | 193500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 19 | 20231031 | 193400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 20 | 20231031 | 193300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 21 | 20231031 | 193200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 22 | 20231031 | 193100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 23 | 20231031 | 193000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 24 | 20231031 | 192900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 25 | 20231031 | 192800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 26 | 20231031 | 192700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 27 | 20231031 | 192600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 28 | 20231031 | 192500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 29 | 20231031 | 192400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 30 | 20231031 | 192300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 31 | 20231031 | 192200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 32 | 20231031 | 192100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 33 | 20231031 | 192000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 34 | 20231031 | 191900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 35 | 20231031 | 191800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 36 | 20231031 | 191700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 37 | 20231031 | 191600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 38 | 20231031 | 191500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 39 | 20231031 | 191400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 40 | 20231031 | 191300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 41 | 20231031 | 191200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 42 | 20231031 | 191100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 43 | 20231031 | 191000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 44 | 20231031 | 190900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 45 | 20231031 | 190800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 46 | 20231031 | 190700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 47 | 20231031 | 190600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 48 | 20231031 | 190500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 49 | 20231031 | 190400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 50 | 20231031 | 190300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 51 | 20231031 | 190200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 52 | 20231031 | 190100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 53 | 20231031 | 190000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 54 | 20231031 | 185900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 55 | 20231031 | 185800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 56 | 20231031 | 185700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 57 | 20231031 | 185600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 58 | 20231031 | 185500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 59 | 20231031 | 185400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 60 | 20231031 | 185300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 61 | 20231031 | 185200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 62 | 20231031 | 185100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 63 | 20231031 | 185000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 64 | 20231031 | 184900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 65 | 20231031 | 184800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 66 | 20231031 | 184700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 67 | 20231031 | 184600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 68 | 20231031 | 184500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 69 | 20231031 | 184400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 70 | 20231031 | 184300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 71 | 20231031 | 184200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 72 | 20231031 | 184100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 73 | 20231031 | 184000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 74 | 20231031 | 183900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 75 | 20231031 | 183800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 76 | 20231031 | 183700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 77 | 20231031 | 183600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 78 | 20231031 | 183500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 79 | 20231031 | 183400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 80 | 20231031 | 183300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 81 | 20231031 | 183200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 82 | 20231031 | 183100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 83 | 20231031 | 183000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 84 | 20231031 | 182900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 85 | 20231031 | 182800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 86 | 20231031 | 182700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 87 | 20231031 | 182600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 88 | 20231031 | 182500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 89 | 20231031 | 182400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 90 | 20231031 | 182300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 91 | 20231031 | 182200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 92 | 20231031 | 182100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 93 | 20231031 | 182000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 94 | 20231031 | 181900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 95 | 20231031 | 181800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 96 | 20231031 | 181700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 97 | 20231031 | 181600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 98 | 20231031 | 181500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 99 | 20231031 | 181400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 100 | 20231031 | 181300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 101 | 20231031 | 181200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 102 | 20231031 | 181100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 103 | 20231031 | 181000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 104 | 20231031 | 180900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 105 | 20231031 | 180800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 106 | 20231031 | 180700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 107 | 20231031 | 180600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 108 | 20231031 | 180500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 109 | 20231031 | 180400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 110 | 20231031 | 180300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 111 | 20231031 | 180200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 112 | 20231031 | 180100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 113 | 20231031 | 180000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 114 | 20231031 | 175900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 115 | 20231031 | 175800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 116 | 20231031 | 175700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 117 | 20231031 | 175600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 118 | 20231031 | 175500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 119 | 20231031 | 175400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 120 | 20231031 | 175300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 121 | 20231031 | 175200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 122 | 20231031 | 175100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 123 | 20231031 | 175000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 124 | 20231031 | 174900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 125 | 20231031 | 174800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 126 | 20231031 | 174700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 127 | 20231031 | 174600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 128 | 20231031 | 174500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 129 | 20231031 | 174400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 130 | 20231031 | 174300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 131 | 20231031 | 174200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 132 | 20231031 | 174100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 133 | 20231031 | 174000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 134 | 20231031 | 173900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 135 | 20231031 | 173800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 136 | 20231031 | 173700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 137 | 20231031 | 173600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 138 | 20231031 | 173500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 139 | 20231031 | 173400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 140 | 20231031 | 173300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 141 | 20231031 | 173200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 142 | 20231031 | 173100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 143 | 20231031 | 173000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 144 | 20231031 | 172900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 145 | 20231031 | 172800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 146 | 20231031 | 172700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 147 | 20231031 | 172600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 148 | 20231031 | 172500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 149 | 20231031 | 172400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 150 | 20231031 | 172300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 151 | 20231031 | 172200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 152 | 20231031 | 172100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 153 | 20231031 | 172000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 154 | 20231031 | 171900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 155 | 20231031 | 171800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 156 | 20231031 | 171700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 157 | 20231031 | 171600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 158 | 20231031 | 171500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 159 | 20231031 | 171400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 160 | 20231031 | 171300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 161 | 20231031 | 171200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 162 | 20231031 | 171100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 163 | 20231031 | 171000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 164 | 20231031 | 170900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 165 | 20231031 | 170800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 166 | 20231031 | 170700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 167 | 20231031 | 170600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 168 | 20231031 | 170500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 169 | 20231031 | 170400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 170 | 20231031 | 170300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 171 | 20231031 | 170200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 172 | 20231031 | 170100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 173 | 20231031 | 170000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 174 | 20231031 | 165900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 175 | 20231031 | 165800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 176 | 20231031 | 165700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 177 | 20231031 | 165600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 178 | 20231031 | 165500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 179 | 20231031 | 165400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 180 | 20231031 | 165300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 181 | 20231031 | 165200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 182 | 20231031 | 165100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 183 | 20231031 | 165000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 184 | 20231031 | 164900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 185 | 20231031 | 164800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 186 | 20231031 | 164700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 187 | 20231031 | 164600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 188 | 20231031 | 164500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 189 | 20231031 | 164400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 190 | 20231031 | 164300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 191 | 20231031 | 164200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 192 | 20231031 | 164100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 193 | 20231031 | 164000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 194 | 20231031 | 163900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 195 | 20231031 | 163800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 196 | 20231031 | 163700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 197 | 20231031 | 163600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 198 | 20231031 | 163500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 199 | 20231031 | 163400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 200 | 20231031 | 163300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 201 | 20231031 | 163200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 202 | 20231031 | 163100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 203 | 20231031 | 163000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 204 | 20231031 | 162900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 205 | 20231031 | 162800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 206 | 20231031 | 162700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 207 | 20231031 | 162600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 208 | 20231031 | 162500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 209 | 20231031 | 162400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 210 | 20231031 | 162300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 211 | 20231031 | 162200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 212 | 20231031 | 162100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 213 | 20231031 | 162000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 214 | 20231031 | 161900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 215 | 20231031 | 161800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 216 | 20231031 | 161700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 217 | 20231031 | 161600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 218 | 20231031 | 161500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 219 | 20231031 | 161400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 220 | 20231031 | 161300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 221 | 20231031 | 161200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 222 | 20231031 | 161100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 223 | 20231031 | 161000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 224 | 20231031 | 160900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 225 | 20231031 | 160800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 226 | 20231031 | 160700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 227 | 20231031 | 160600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 228 | 20231031 | 160500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 229 | 20231031 | 160400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 230 | 20231031 | 160300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 231 | 20231031 | 160200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 232 | 20231031 | 160100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 233 | 20231031 | 160000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 234 | 20231031 | 155900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 235 | 20231031 | 155800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 236 | 20231031 | 155700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 237 | 20231031 | 155600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 238 | 20231031 | 155500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 239 | 20231031 | 155400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 240 | 20231031 | 155300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 241 | 20231031 | 155200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 242 | 20231031 | 155100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 243 | 20231031 | 155000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 244 | 20231031 | 154900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 245 | 20231031 | 154800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 246 | 20231031 | 154700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 247 | 20231031 | 154600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 248 | 20231031 | 154500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 249 | 20231031 | 154400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 250 | 20231031 | 154300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 251 | 20231031 | 154200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 252 | 20231031 | 154100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 253 | 20231031 | 154000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 254 | 20231031 | 153900 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 255 | 20231031 | 153800 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 256 | 20231031 | 153700 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 257 | 20231031 | 153600 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 258 | 20231031 | 153500 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 259 | 20231031 | 153400 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 260 | 20231031 | 153300 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 261 | 20231031 | 153200 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 262 | 20231031 | 153100 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 0 |
| 263 | 20231031 | 153000 | 15188777000 | 87100 | 87100 | 87100 | 87100 | 5553 |
| 264 | 20231031 | 152900 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 265 | 20231031 | 152800 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 266 | 20231031 | 152700 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 267 | 20231031 | 152600 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 268 | 20231031 | 152500 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 269 | 20231031 | 152400 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 270 | 20231031 | 152300 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 271 | 20231031 | 152200 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 272 | 20231031 | 152100 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 273 | 20231031 | 152000 | 14705110700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 274 | 20231031 | 151900 | 14705110700 | 87200 | 87200 | 87300 | 87100 | 288 |
| 275 | 20231031 | 151800 | 14679996000 | 87200 | 87100 | 87200 | 87000 | 416 |
| 276 | 20231031 | 151700 | 14643757900 | 87200 | 87200 | 87200 | 87100 | 483 |
| 277 | 20231031 | 151600 | 14601657300 | 87200 | 87100 | 87200 | 87000 | 1026 |
| 278 | 20231031 | 151500 | 14512313100 | 87100 | 87000 | 87100 | 87000 | 200 |
| 279 | 20231031 | 151400 | 14494906700 | 87100 | 87200 | 87200 | 87000 | 675 |
| 280 | 20231031 | 151300 | 14436143300 | 87200 | 87100 | 87200 | 87100 | 355 |
| 281 | 20231031 | 151200 | 14405212800 | 87200 | 86800 | 87200 | 86800 | 1318 |
| 282 | 20231031 | 151100 | 14290533500 | 86800 | 86900 | 87000 | 86700 | 1133 |
| 283 | 20231031 | 151000 | 14192198700 | 86900 | 86900 | 86900 | 86800 | 281 |
| 284 | 20231031 | 150900 | 14167801200 | 86900 | 86800 | 87000 | 86800 | 452 |
| 285 | 20231031 | 150800 | 14128530000 | 86900 | 86900 | 87000 | 86800 | 1522 |
| 286 | 20231031 | 150700 | 13996367500 | 87000 | 86900 | 87000 | 86900 | 577 |
| 287 | 20231031 | 150600 | 13946216800 | 87000 | 87100 | 87100 | 86900 | 832 |
| 288 | 20231031 | 150500 | 13873899800 | 86900 | 87100 | 87100 | 86900 | 848 |
| 289 | 20231031 | 150400 | 13800107400 | 87000 | 87200 | 87200 | 87000 | 791 |
| 290 | 20231031 | 150300 | 13731236400 | 87300 | 87100 | 87400 | 87000 | 692 |
| 291 | 20231031 | 150200 | 13670898700 | 87200 | 87200 | 87200 | 87000 | 906 |
| 292 | 20231031 | 150100 | 13591997400 | 87300 | 87300 | 87400 | 87200 | 612 |
| 293 | 20231031 | 150000 | 13538601900 | 87400 | 87300 | 87400 | 87200 | 381 |
| 294 | 20231031 | 145900 | 13505344100 | 87300 | 87400 | 87400 | 87300 | 152 |
| 295 | 20231031 | 145800 | 13492067800 | 87300 | 87500 | 87500 | 87300 | 413 |
| 296 | 20231031 | 145700 | 13455968900 | 87500 | 87500 | 87600 | 87400 | 410 |
| 297 | 20231031 | 145600 | 13420092300 | 87600 | 87500 | 87600 | 87500 | 399 |
| 298 | 20231031 | 145500 | 13385172800 | 87500 | 87500 | 87600 | 87500 | 107 |
| 299 | 20231031 | 145400 | 13375803300 | 87600 | 87600 | 87600 | 87500 | 70 |
| 300 | 20231031 | 145300 | 13369672700 | 87600 | 87500 | 87600 | 87500 | 106 |
| 301 | 20231031 | 145200 | 13360394800 | 87500 | 87500 | 87600 | 87400 | 147 |
| 302 | 20231031 | 145100 | 13347526300 | 87600 | 87700 | 87700 | 87600 | 795 |
| 303 | 20231031 | 145000 | 13277809800 | 87900 | 88200 | 88200 | 87700 | 318 |
| 304 | 20231031 | 144900 | 13249824400 | 88200 | 87300 | 88200 | 87300 | 1160 |
| 305 | 20231031 | 144800 | 13148041900 | 87500 | 87100 | 87600 | 87100 | 987 |
| 306 | 20231031 | 144700 | 13061956900 | 87100 | 86800 | 87200 | 86700 | 1478 |
| 307 | 20231031 | 144600 | 12933545500 | 86900 | 87000 | 87100 | 86800 | 820 |
| 308 | 20231031 | 144500 | 12862231900 | 86800 | 87000 | 87200 | 86800 | 1601 |
| 309 | 20231031 | 144400 | 12722905500 | 87000 | 87000 | 87000 | 86700 | 634 |
| 310 | 20231031 | 144300 | 12667808200 | 87100 | 87100 | 87200 | 87000 | 533 |
| 311 | 20231031 | 144200 | 12621420600 | 87100 | 87000 | 87200 | 87000 | 557 |
| 312 | 20231031 | 144100 | 12572903200 | 87000 | 87000 | 87200 | 87000 | 549 |
| 313 | 20231031 | 144000 | 12525085100 | 87100 | 86700 | 87100 | 86700 | 1874 |
| 314 | 20231031 | 143900 | 12362435500 | 86700 | 86800 | 86900 | 86600 | 889 |
| 315 | 20231031 | 143800 | 12285350400 | 86900 | 87000 | 87100 | 86800 | 698 |
| 316 | 20231031 | 143700 | 12224675200 | 87100 | 87000 | 87100 | 87000 | 668 |
| 317 | 20231031 | 143600 | 12166552100 | 87100 | 87100 | 87200 | 87000 | 872 |
| 318 | 20231031 | 143500 | 12090652400 | 87100 | 87600 | 87600 | 87100 | 1709 |
| 319 | 20231031 | 143400 | 11941623600 | 87400 | 87700 | 87700 | 87400 | 838 |
| 320 | 20231031 | 143300 | 11868292700 | 87500 | 87800 | 87800 | 87500 | 188 |
| 321 | 20231031 | 143200 | 11851813600 | 87700 | 87500 | 87700 | 87400 | 1295 |
| 322 | 20231031 | 143100 | 11738490800 | 87400 | 87500 | 87500 | 87400 | 121 |
| 323 | 20231031 | 143000 | 11727911800 | 87300 | 87500 | 87500 | 87300 | 346 |
| 324 | 20231031 | 142900 | 11697661800 | 87500 | 87400 | 87500 | 87400 | 107 |
| 325 | 20231031 | 142800 | 11688302200 | 87500 | 87400 | 87500 | 87400 | 223 |
| 326 | 20231031 | 142700 | 11668808300 | 87500 | 87500 | 87500 | 87400 | 245 |
| 327 | 20231031 | 142600 | 11647388400 | 87400 | 87600 | 87600 | 87400 | 308 |
| 328 | 20231031 | 142500 | 11620454600 | 87400 | 87600 | 87700 | 87400 | 1788 |
| 329 | 20231031 | 142400 | 11463976600 | 87600 | 87900 | 87900 | 87600 | 524 |
| 330 | 20231031 | 142300 | 11418000500 | 87900 | 87900 | 87900 | 87900 | 129 |
| 331 | 20231031 | 142200 | 11406661400 | 87900 | 87900 | 87900 | 87800 | 76 |
| 332 | 20231031 | 142100 | 11399981400 | 87900 | 87900 | 87900 | 87800 | 147 |
| 333 | 20231031 | 142000 | 11387061100 | 87900 | 87700 | 87900 | 87600 | 441 |
| 334 | 20231031 | 141900 | 11348341100 | 87700 | 87400 | 87700 | 87400 | 889 |
| 335 | 20231031 | 141800 | 11270523500 | 87400 | 87400 | 87400 | 87300 | 521 |
| 336 | 20231031 | 141700 | 11224990600 | 87400 | 87400 | 87400 | 87300 | 902 |
| 337 | 20231031 | 141600 | 11146241200 | 87400 | 87600 | 87600 | 87300 | 982 |
| 338 | 20231031 | 141500 | 11060431800 | 87600 | 87700 | 87700 | 87500 | 413 |
| 339 | 20231031 | 141400 | 11024258700 | 87700 | 87900 | 87900 | 87600 | 1386 |
| 340 | 20231031 | 141300 | 10902681700 | 87900 | 87600 | 87900 | 87500 | 401 |
| 341 | 20231031 | 141200 | 10867536900 | 87600 | 87600 | 87700 | 87600 | 800 |
| 342 | 20231031 | 141100 | 10797444200 | 87600 | 87500 | 87600 | 87400 | 829 |
| 343 | 20231031 | 141000 | 10724956900 | 87500 | 87500 | 87500 | 87400 | 121 |
| 344 | 20231031 | 140900 | 10714370400 | 87500 | 87700 | 87700 | 87400 | 1764 |
| 345 | 20231031 | 140800 | 10560005900 | 87700 | 88000 | 88000 | 87600 | 574 |
| 346 | 20231031 | 140700 | 10509635500 | 88000 | 88100 | 88100 | 87900 | 165 |
| 347 | 20231031 | 140600 | 10495124200 | 88100 | 88000 | 88100 | 88000 | 164 |
| 348 | 20231031 | 140500 | 10480686200 | 88100 | 88000 | 88100 | 87900 | 711 |
| 349 | 20231031 | 140400 | 10418121000 | 88100 | 88000 | 88100 | 87900 | 163 |
| 350 | 20231031 | 140300 | 10403777800 | 88100 | 88200 | 88200 | 88000 | 712 |
| 351 | 20231031 | 140200 | 10341057400 | 88200 | 88200 | 88200 | 88200 | 93 |
| 352 | 20231031 | 140100 | 10332854800 | 88200 | 88300 | 88300 | 88200 | 173 |
| 353 | 20231031 | 140000 | 10317586900 | 88300 | 88300 | 88300 | 88200 | 159 |
| 354 | 20231031 | 135900 | 10303548600 | 88300 | 88300 | 88300 | 88200 | 77 |
| 355 | 20231031 | 135800 | 10296750600 | 88300 | 88300 | 88300 | 88200 | 120 |
| 356 | 20231031 | 135700 | 10286158000 | 88300 | 88200 | 88300 | 88100 | 95 |
| 357 | 20231031 | 135600 | 10277778800 | 88200 | 88200 | 88200 | 88100 | 401 |
| 358 | 20231031 | 135500 | 10242410900 | 88200 | 88100 | 88200 | 88000 | 608 |
| 359 | 20231031 | 135400 | 10188841100 | 88100 | 88000 | 88100 | 88000 | 95 |
| 360 | 20231031 | 135300 | 10180478800 | 88100 | 88100 | 88200 | 88000 | 448 |
| 361 | 20231031 | 135200 | 10141039800 | 88100 | 88200 | 88200 | 88100 | 184 |
| 362 | 20231031 | 135100 | 10124822100 | 88200 | 88200 | 88200 | 88100 | 73 |
| 363 | 20231031 | 135000 | 10118383700 | 88200 | 88200 | 88200 | 88100 | 197 |
| 364 | 20231031 | 134900 | 10101014500 | 88100 | 88100 | 88200 | 88100 | 120 |
| 365 | 20231031 | 134800 | 10090437400 | 88100 | 88200 | 88200 | 88100 | 119 |
| 366 | 20231031 | 134700 | 10079942100 | 88200 | 88200 | 88200 | 88100 | 60 |
| 367 | 20231031 | 134600 | 10074651200 | 88200 | 88200 | 88200 | 88100 | 310 |
| 368 | 20231031 | 134500 | 10047323800 | 88300 | 88300 | 88300 | 88200 | 216 |
| 369 | 20231031 | 134400 | 10028262900 | 88300 | 88200 | 88300 | 88200 | 40 |
| 370 | 20231031 | 134300 | 10024731500 | 88200 | 88300 | 88300 | 88200 | 134 |
| 371 | 20231031 | 134200 | 10012906100 | 88300 | 88100 | 88300 | 88100 | 70 |
| 372 | 20231031 | 134100 | 10006734900 | 88000 | 88100 | 88100 | 88000 | 265 |
| 373 | 20231031 | 134000 | 9983400500 | 88200 | 88200 | 88200 | 88100 | 90 |
| 374 | 20231031 | 133900 | 9975463000 | 88200 | 88200 | 88200 | 88200 | 80 |
| 375 | 20231031 | 133800 | 9968407000 | 88100 | 88000 | 88100 | 88000 | 123 |
| 376 | 20231031 | 133700 | 9957572900 | 88000 | 88000 | 88000 | 87900 | 728 |
| 377 | 20231031 | 133600 | 9893509900 | 88000 | 88000 | 88000 | 87900 | 97 |
| 378 | 20231031 | 133500 | 9884974700 | 88000 | 88200 | 88200 | 88000 | 329 |
| 379 | 20231031 | 133400 | 9855992900 | 88200 | 88200 | 88200 | 88200 | 50 |
| 380 | 20231031 | 133300 | 9851582900 | 88200 | 88200 | 88200 | 88100 | 65 |
| 381 | 20231031 | 133200 | 9845851300 | 88200 | 88200 | 88300 | 88100 | 105 |
| 382 | 20231031 | 133100 | 9836587900 | 88300 | 88300 | 88300 | 88300 | 100 |
| 383 | 20231031 | 133000 | 9827757900 | 88300 | 88400 | 88400 | 88100 | 68 |
| 384 | 20231031 | 132900 | 9821756200 | 88400 | 88200 | 88400 | 88100 | 107 |
| 385 | 20231031 | 132800 | 9812320000 | 88100 | 88000 | 88200 | 88000 | 1593 |
| 386 | 20231031 | 132700 | 9672025400 | 88100 | 88300 | 88400 | 88000 | 490 |
| 387 | 20231031 | 132600 | 9628828700 | 88400 | 88400 | 88400 | 88300 | 60 |
| 388 | 20231031 | 132500 | 9623527200 | 88400 | 88500 | 88500 | 88400 | 67 |
| 389 | 20231031 | 132400 | 9617603300 | 88400 | 88500 | 88500 | 88300 | 1224 |
| 390 | 20231031 | 132300 | 9509294900 | 88600 | 88300 | 88600 | 88300 | 273 |
| 391 | 20231031 | 132200 | 9485155300 | 88400 | 88700 | 88700 | 88300 | 1172 |
| 392 | 20231031 | 132100 | 9381454100 | 88600 | 88700 | 88700 | 88600 | 114 |
| 393 | 20231031 | 132000 | 9371350500 | 88700 | 88700 | 88800 | 88600 | 1221 |
| 394 | 20231031 | 131900 | 9263045600 | 88800 | 88700 | 88800 | 88600 | 366 |
| 395 | 20231031 | 131800 | 9230580300 | 88700 | 88800 | 88800 | 88700 | 971 |
| 396 | 20231031 | 131700 | 9144432300 | 88800 | 88600 | 88800 | 88600 | 376 |
| 397 | 20231031 | 131600 | 9111078600 | 88600 | 88700 | 88700 | 88600 | 110 |
| 398 | 20231031 | 131500 | 9101327000 | 88600 | 88600 | 88700 | 88500 | 1350 |
| 399 | 20231031 | 131400 | 8981672500 | 88600 | 88600 | 88600 | 88600 | 65 |
| 400 | 20231031 | 131300 | 8975913500 | 88600 | 88500 | 88600 | 88500 | 1300 |
| 401 | 20231031 | 131200 | 8860840400 | 88500 | 88400 | 88500 | 88400 | 343 |
| 402 | 20231031 | 131100 | 8830517700 | 88400 | 88300 | 88400 | 88200 | 963 |
| 403 | 20231031 | 131000 | 8745405500 | 88300 | 88400 | 88400 | 88200 | 519 |
| 404 | 20231031 | 130900 | 8699528700 | 88400 | 88200 | 88400 | 88200 | 336 |
| 405 | 20231031 | 130800 | 8669850100 | 88200 | 88100 | 88300 | 88100 | 117 |
| 406 | 20231031 | 130700 | 8659530200 | 88100 | 88200 | 88200 | 88000 | 44 |
| 407 | 20231031 | 130600 | 8655656700 | 88200 | 88000 | 88200 | 88000 | 409 |
| 408 | 20231031 | 130500 | 8619628700 | 88000 | 88000 | 88000 | 87900 | 64 |
| 409 | 20231031 | 130400 | 8613999700 | 87900 | 88000 | 88000 | 87900 | 628 |
| 410 | 20231031 | 130300 | 8558743200 | 88100 | 88000 | 88100 | 88000 | 405 |
| 411 | 20231031 | 130200 | 8523103000 | 87900 | 87900 | 88000 | 87800 | 263 |
| 412 | 20231031 | 130100 | 8499984300 | 87900 | 87800 | 87900 | 87700 | 381 |
| 413 | 20231031 | 130000 | 8466517000 | 87900 | 87900 | 87900 | 87800 | 27 |
| 414 | 20231031 | 125900 | 8464145100 | 87800 | 87800 | 87900 | 87800 | 26 |
| 415 | 20231031 | 125800 | 8461861300 | 87900 | 87900 | 87900 | 87800 | 129 |
| 416 | 20231031 | 125700 | 8450522900 | 87900 | 87800 | 87900 | 87800 | 181 |
| 417 | 20231031 | 125600 | 8434630300 | 87800 | 87700 | 87800 | 87700 | 99 |
| 418 | 20231031 | 125500 | 8425947000 | 87700 | 87500 | 87700 | 87400 | 806 |
| 419 | 20231031 | 125400 | 8355356700 | 87600 | 87800 | 87800 | 87500 | 964 |
| 420 | 20231031 | 125300 | 8270956400 | 87600 | 87700 | 87800 | 87600 | 46 |
| 421 | 20231031 | 125200 | 8266923700 | 87700 | 87800 | 87800 | 87600 | 565 |
| 422 | 20231031 | 125100 | 8217418100 | 87700 | 87700 | 87800 | 87700 | 559 |
| 423 | 20231031 | 125000 | 8168391100 | 87800 | 87700 | 87800 | 87700 | 166 |
| 424 | 20231031 | 124900 | 8153825100 | 87700 | 87900 | 87900 | 87700 | 486 |
| 425 | 20231031 | 124800 | 8111161300 | 87800 | 87900 | 87900 | 87800 | 297 |
| 426 | 20231031 | 124700 | 8085082100 | 88000 | 88000 | 88000 | 87800 | 61 |
| 427 | 20231031 | 124600 | 8079716200 | 88000 | 88000 | 88000 | 87900 | 361 |
| 428 | 20231031 | 124500 | 8047977900 | 88100 | 88100 | 88100 | 87900 | 164 |
| 429 | 20231031 | 124400 | 8033541300 | 88100 | 88200 | 88200 | 88100 | 30 |
| 430 | 20231031 | 124300 | 8030897500 | 88200 | 88200 | 88200 | 88200 | 33 |
| 431 | 20231031 | 124200 | 8027986900 | 88100 | 88200 | 88200 | 88100 | 40 |
| 432 | 20231031 | 124100 | 8024462300 | 88200 | 88100 | 88200 | 88100 | 15 |
| 433 | 20231031 | 124000 | 8023140300 | 88100 | 88300 | 88300 | 88100 | 345 |
| 434 | 20231031 | 123900 | 7992677600 | 88300 | 88000 | 88300 | 88000 | 722 |
| 435 | 20231031 | 123800 | 7929005400 | 88000 | 88000 | 88000 | 87900 | 466 |
| 436 | 20231031 | 123700 | 7887998700 | 88100 | 88100 | 88100 | 88100 | 33 |
| 437 | 20231031 | 123600 | 7885091400 | 88000 | 88200 | 88200 | 88000 | 623 |
| 438 | 20231031 | 123500 | 7830195600 | 88200 | 88000 | 88200 | 88000 | 991 |
| 439 | 20231031 | 123400 | 7742961700 | 88000 | 88000 | 88000 | 88000 | 44 |
| 440 | 20231031 | 123300 | 7739089700 | 88000 | 88000 | 88000 | 88000 | 30 |
| 441 | 20231031 | 123200 | 7736449700 | 87900 | 88000 | 88000 | 87900 | 145 |
| 442 | 20231031 | 123100 | 7723690700 | 88000 | 88000 | 88000 | 88000 | 18 |
| 443 | 20231031 | 123000 | 7722106700 | 87900 | 88000 | 88000 | 87900 | 742 |
| 444 | 20231031 | 122900 | 7656884100 | 88000 | 87800 | 88000 | 87700 | 1532 |
| 445 | 20231031 | 122800 | 7522417700 | 87800 | 87800 | 87900 | 87700 | 381 |
| 446 | 20231031 | 122700 | 7488957900 | 87800 | 87900 | 87900 | 87800 | 324 |
| 447 | 20231031 | 122600 | 7460486400 | 87800 | 87900 | 87900 | 87800 | 62 |
| 448 | 20231031 | 122500 | 7455037000 | 87900 | 87900 | 87900 | 87900 | 100 |
| 449 | 20231031 | 122400 | 7446247000 | 87900 | 87900 | 87900 | 87800 | 27 |
| 450 | 20231031 | 122300 | 7443874000 | 87900 | 87900 | 87900 | 87800 | 294 |
| 451 | 20231031 | 122200 | 7418032100 | 87900 | 87900 | 88100 | 87900 | 619 |
| 452 | 20231031 | 122100 | 7363585700 | 87900 | 87900 | 87900 | 87800 | 338 |
| 453 | 20231031 | 122000 | 7333875900 | 87900 | 87900 | 88000 | 87900 | 73 |
| 454 | 20231031 | 121900 | 7327457700 | 87900 | 88000 | 88000 | 87900 | 81 |
| 455 | 20231031 | 121800 | 7320337300 | 87900 | 87900 | 87900 | 87900 | 138 |
| 456 | 20231031 | 121700 | 7308207100 | 87900 | 87900 | 88000 | 87900 | 218 |
| 457 | 20231031 | 121600 | 7289044700 | 87800 | 87800 | 87900 | 87800 | 154 |
| 458 | 20231031 | 121500 | 7275510200 | 87800 | 87800 | 87900 | 87700 | 606 |
| 459 | 20231031 | 121400 | 7222333000 | 87800 | 87800 | 87800 | 87800 | 173 |
| 460 | 20231031 | 121300 | 7207143600 | 87800 | 87800 | 87900 | 87800 | 375 |
| 461 | 20231031 | 121200 | 7174216500 | 87900 | 87900 | 88000 | 87900 | 58 |
| 462 | 20231031 | 121100 | 7169118000 | 87900 | 88100 | 88100 | 87900 | 983 |
| 463 | 20231031 | 121000 | 7082624600 | 88100 | 88200 | 88200 | 88000 | 679 |
| 464 | 20231031 | 120900 | 7022827300 | 88100 | 88100 | 88200 | 88100 | 531 |
| 465 | 20231031 | 120800 | 6976043900 | 88200 | 88200 | 88200 | 88100 | 57 |
| 466 | 20231031 | 120700 | 6971017500 | 88100 | 88200 | 88200 | 88100 | 245 |
| 467 | 20231031 | 120600 | 6949409000 | 88200 | 88200 | 88200 | 88100 | 59 |
| 468 | 20231031 | 120500 | 6944205900 | 88200 | 88100 | 88200 | 88100 | 23 |
| 469 | 20231031 | 120400 | 6942177800 | 88100 | 88200 | 88200 | 88100 | 390 |
| 470 | 20231031 | 120300 | 6907788800 | 88200 | 88200 | 88200 | 88200 | 135 |
| 471 | 20231031 | 120200 | 6895881800 | 88200 | 88100 | 88200 | 88100 | 27 |
| 472 | 20231031 | 120100 | 6893501200 | 88200 | 88200 | 88200 | 88100 | 527 |
| 473 | 20231031 | 120000 | 6847062100 | 88200 | 88200 | 88200 | 88200 | 492 |
| 474 | 20231031 | 115900 | 6803667700 | 88200 | 88200 | 88200 | 88100 | 612 |
| 475 | 20231031 | 115800 | 6749702100 | 88300 | 88300 | 88300 | 88300 | 62 |
| 476 | 20231031 | 115700 | 6744227500 | 88300 | 88200 | 88300 | 88200 | 315 |
| 477 | 20231031 | 115600 | 6716441700 | 88200 | 88300 | 88300 | 88200 | 840 |
| 478 | 20231031 | 115500 | 6642348300 | 88300 | 88200 | 88300 | 88200 | 230 |
| 479 | 20231031 | 115400 | 6622048400 | 88300 | 88300 | 88300 | 88200 | 461 |
| 480 | 20231031 | 115300 | 6581352300 | 88300 | 88500 | 88500 | 88300 | 425 |
| 481 | 20231031 | 115200 | 6543805700 | 88500 | 88400 | 88500 | 88300 | 2664 |
| 482 | 20231031 | 115100 | 6308524600 | 88500 | 88500 | 88500 | 88400 | 25 |
| 483 | 20231031 | 115000 | 6306313600 | 88500 | 88600 | 88600 | 88500 | 564 |
| 484 | 20231031 | 114900 | 6256392600 | 88600 | 88600 | 88600 | 88500 | 117 |
| 485 | 20231031 | 114800 | 6246037400 | 88500 | 88700 | 88700 | 88500 | 263 |
| 486 | 20231031 | 114700 | 6222735400 | 88700 | 88700 | 88700 | 88600 | 113 |
| 487 | 20231031 | 114600 | 6212722300 | 88700 | 88600 | 88700 | 88600 | 684 |
| 488 | 20231031 | 114500 | 6152117700 | 88700 | 88700 | 88700 | 88600 | 386 |
| 489 | 20231031 | 114400 | 6117883300 | 88700 | 88700 | 88700 | 88600 | 1009 |
| 490 | 20231031 | 114300 | 6028434900 | 88800 | 89000 | 89000 | 88800 | 1000 |
| 491 | 20231031 | 114200 | 5939567700 | 89000 | 89000 | 89000 | 89000 | 352 |
| 492 | 20231031 | 114100 | 5908239700 | 89100 | 89200 | 89200 | 89100 | 135 |
| 493 | 20231031 | 114000 | 5896208400 | 89200 | 89200 | 89200 | 89100 | 16 |
| 494 | 20231031 | 113900 | 5894781900 | 89100 | 89200 | 89200 | 89100 | 20 |
| 495 | 20231031 | 113800 | 5892998300 | 89200 | 89200 | 89200 | 89100 | 339 |
| 496 | 20231031 | 113700 | 5862764500 | 89200 | 89100 | 89200 | 89100 | 33 |
| 497 | 20231031 | 113600 | 5859821100 | 89200 | 89100 | 89200 | 89100 | 42 |
| 498 | 20231031 | 113500 | 5856076600 | 89200 | 89200 | 89200 | 89200 | 6 |
| 499 | 20231031 | 113400 | 5855541400 | 89200 | 89200 | 89200 | 89200 | 21 |
| 500 | 20231031 | 113300 | 5853668200 | 89200 | 89000 | 89200 | 89000 | 1204 |
| 501 | 20231031 | 113200 | 5746496400 | 89000 | 89000 | 89000 | 88900 | 32 |
| 502 | 20231031 | 113100 | 5743649500 | 88900 | 89000 | 89000 | 88900 | 153 |
| 503 | 20231031 | 113000 | 5730041400 | 89000 | 89000 | 89000 | 88900 | 114 |
| 504 | 20231031 | 112900 | 5719895900 | 88900 | 89000 | 89000 | 88900 | 119 |
| 505 | 20231031 | 112800 | 5709315800 | 89000 | 89000 | 89000 | 88900 | 72 |
| 506 | 20231031 | 112700 | 5702913100 | 89000 | 89000 | 89000 | 88900 | 74 |
| 507 | 20231031 | 112600 | 5696327900 | 89000 | 88900 | 89000 | 88900 | 31 |
| 508 | 20231031 | 112500 | 5693569500 | 89000 | 88900 | 89000 | 88900 | 79 |
| 509 | 20231031 | 112400 | 5686542200 | 89000 | 89100 | 89100 | 88900 | 39 |
| 510 | 20231031 | 112300 | 5683073900 | 89100 | 89000 | 89100 | 89000 | 24 |
| 511 | 20231031 | 112200 | 5680937300 | 89100 | 89000 | 89100 | 89000 | 478 |
| 512 | 20231031 | 112100 | 5638394400 | 89000 | 89100 | 89100 | 89000 | 703 |
| 513 | 20231031 | 112000 | 5575825000 | 89100 | 89100 | 89100 | 89000 | 16 |
| 514 | 20231031 | 111900 | 5574399500 | 89100 | 89100 | 89100 | 89100 | 35 |
| 515 | 20231031 | 111800 | 5571281000 | 89000 | 89100 | 89100 | 89000 | 84 |
| 516 | 20231031 | 111700 | 5563799500 | 89100 | 89100 | 89100 | 89000 | 11 |
| 517 | 20231031 | 111600 | 5562819700 | 89000 | 89100 | 89100 | 89000 | 26 |
| 518 | 20231031 | 111500 | 5560504100 | 89100 | 89100 | 89100 | 89000 | 39 |
| 519 | 20231031 | 111400 | 5557029600 | 89100 | 89100 | 89100 | 89000 | 93 |
| 520 | 20231031 | 111300 | 5548744000 | 89100 | 89200 | 89200 | 89000 | 21 |
| 521 | 20231031 | 111200 | 5546873100 | 89100 | 89100 | 89100 | 89100 | 5 |
| 522 | 20231031 | 111100 | 5546427600 | 89000 | 89200 | 89200 | 89000 | 103 |
| 523 | 20231031 | 111000 | 5537249300 | 89200 | 89000 | 89200 | 89000 | 39 |
| 524 | 20231031 | 110900 | 5533777900 | 89200 | 89100 | 89200 | 89100 | 127 |
| 525 | 20231031 | 110800 | 5522451600 | 89100 | 89200 | 89200 | 89000 | 241 |
| 526 | 20231031 | 110700 | 5500986400 | 89200 | 89200 | 89200 | 89100 | 135 |
| 527 | 20231031 | 110600 | 5488954700 | 89200 | 89200 | 89200 | 89100 | 15 |
| 528 | 20231031 | 110500 | 5487616800 | 89200 | 89100 | 89200 | 89000 | 129 |
| 529 | 20231031 | 110400 | 5476123800 | 89200 | 89200 | 89200 | 89100 | 138 |
| 530 | 20231031 | 110300 | 5463822800 | 89200 | 89200 | 89200 | 89200 | 11 |
| 531 | 20231031 | 110200 | 5462841600 | 89100 | 89100 | 89100 | 89100 | 130 |
| 532 | 20231031 | 110100 | 5451258600 | 89000 | 89200 | 89200 | 89000 | 77 |
| 533 | 20231031 | 110000 | 5444400600 | 89200 | 89000 | 89200 | 88900 | 515 |
| 534 | 20231031 | 105900 | 5398570500 | 89000 | 88900 | 89000 | 88900 | 477 |
| 535 | 20231031 | 105800 | 5356163900 | 89000 | 89500 | 89500 | 89000 | 2911 |
| 536 | 20231031 | 105700 | 5096757700 | 89500 | 89500 | 89500 | 89400 | 47 |
| 537 | 20231031 | 105600 | 5092554500 | 89500 | 89500 | 89500 | 89500 | 8 |
| 538 | 20231031 | 105500 | 5091838500 | 89300 | 89500 | 89500 | 89300 | 180 |
| 539 | 20231031 | 105400 | 5075744300 | 89500 | 89500 | 89500 | 89500 | 6 |
| 540 | 20231031 | 105300 | 5075207300 | 89300 | 89500 | 89600 | 89300 | 116 |
| 541 | 20231031 | 105200 | 5064825800 | 89500 | 89400 | 89500 | 89300 | 131 |
| 542 | 20231031 | 105100 | 5053113100 | 89300 | 89300 | 89400 | 89200 | 286 |
| 543 | 20231031 | 105000 | 5027570700 | 89300 | 89300 | 89300 | 89300 | 42 |
| 544 | 20231031 | 104900 | 5023820100 | 89200 | 89300 | 89400 | 89200 | 64 |
| 545 | 20231031 | 104800 | 5018106400 | 89200 | 89300 | 89400 | 89200 | 294 |
| 546 | 20231031 | 104700 | 4991855300 | 89300 | 89300 | 89300 | 89200 | 22 |
| 547 | 20231031 | 104600 | 4989891200 | 89300 | 89300 | 89300 | 89300 | 60 |
| 548 | 20231031 | 104500 | 4984533200 | 89300 | 89300 | 89300 | 89200 | 281 |
| 549 | 20231031 | 104400 | 4959446200 | 89300 | 89500 | 89500 | 89300 | 360 |
| 550 | 20231031 | 104300 | 4927279400 | 89500 | 89700 | 89700 | 89500 | 121 |
| 551 | 20231031 | 104200 | 4916448800 | 89600 | 89700 | 89700 | 89400 | 449 |
| 552 | 20231031 | 104100 | 4876237900 | 89700 | 89800 | 89800 | 89700 | 260 |
| 553 | 20231031 | 104000 | 4852913600 | 89800 | 89800 | 89800 | 89700 | 101 |
| 554 | 20231031 | 103900 | 4843853100 | 89600 | 89700 | 89700 | 89600 | 161 |
| 555 | 20231031 | 103800 | 4829412100 | 89700 | 89600 | 89700 | 89500 | 176 |
| 556 | 20231031 | 103700 | 4813641300 | 89600 | 89600 | 89600 | 89500 | 47 |
| 557 | 20231031 | 103600 | 4809430400 | 89500 | 89600 | 89600 | 89500 | 25 |
| 558 | 20231031 | 103500 | 4807190900 | 89700 | 89700 | 89700 | 89500 | 40 |
| 559 | 20231031 | 103400 | 4803606800 | 89700 | 89700 | 89700 | 89400 | 144 |
| 560 | 20231031 | 103300 | 4790703200 | 89700 | 89700 | 89700 | 89400 | 535 |
| 561 | 20231031 | 103200 | 4742827900 | 89600 | 89600 | 89700 | 89600 | 84 |
| 562 | 20231031 | 103100 | 4735301100 | 89600 | 89500 | 89600 | 89500 | 230 |
| 563 | 20231031 | 103000 | 4714710400 | 89400 | 89500 | 89500 | 89400 | 73 |
| 564 | 20231031 | 102900 | 4708177600 | 89400 | 89500 | 89500 | 89400 | 236 |
| 565 | 20231031 | 102800 | 4687057500 | 89500 | 89500 | 89500 | 89300 | 16 |
| 566 | 20231031 | 102700 | 4685625700 | 89200 | 89200 | 89500 | 89200 | 341 |
| 567 | 20231031 | 102600 | 4655177000 | 89200 | 89300 | 89300 | 89200 | 11 |
| 568 | 20231031 | 102500 | 4654195600 | 89300 | 89200 | 89300 | 89200 | 110 |
| 569 | 20231031 | 102400 | 4644382400 | 89300 | 89300 | 89300 | 89200 | 204 |
| 570 | 20231031 | 102300 | 4626176900 | 89300 | 89300 | 89300 | 89200 | 41 |
| 571 | 20231031 | 102200 | 4622515800 | 89200 | 89200 | 89300 | 89200 | 112 |
| 572 | 20231031 | 102100 | 4612525000 | 89300 | 89300 | 89300 | 89200 | 40 |
| 573 | 20231031 | 102000 | 4608953300 | 89300 | 89300 | 89300 | 89200 | 274 |
| 574 | 20231031 | 101900 | 4584508500 | 89300 | 89300 | 89300 | 89200 | 84 |
| 575 | 20231031 | 101800 | 4577012500 | 89300 | 89300 | 89500 | 89300 | 232 |
| 576 | 20231031 | 101700 | 4556291600 | 89300 | 89400 | 89500 | 89300 | 118 |
| 577 | 20231031 | 101600 | 4545742700 | 89400 | 89500 | 89500 | 89400 | 91 |
| 578 | 20231031 | 101500 | 4537606000 | 89500 | 89500 | 89500 | 89500 | 38 |
| 579 | 20231031 | 101400 | 4534205000 | 89500 | 89500 | 89500 | 89300 | 120 |
| 580 | 20231031 | 101300 | 4523477400 | 89500 | 89400 | 89500 | 89400 | 33 |
| 581 | 20231031 | 101200 | 4520526200 | 89500 | 89500 | 89500 | 89400 | 143 |
| 582 | 20231031 | 101100 | 4507729000 | 89500 | 89500 | 89500 | 89400 | 123 |
| 583 | 20231031 | 101000 | 4496729600 | 89500 | 89400 | 89500 | 89400 | 225 |
| 584 | 20231031 | 100900 | 4476613300 | 89400 | 89400 | 89400 | 89300 | 154 |
| 585 | 20231031 | 100800 | 4462846500 | 89400 | 89400 | 89400 | 89300 | 160 |
| 586 | 20231031 | 100700 | 4448552700 | 89400 | 89300 | 89400 | 89300 | 343 |
| 587 | 20231031 | 100600 | 4417900900 | 89300 | 89200 | 89300 | 89200 | 94 |
| 588 | 20231031 | 100500 | 4409515000 | 89200 | 89300 | 89300 | 89200 | 128 |
| 589 | 20231031 | 100400 | 4398085900 | 89300 | 89300 | 89300 | 89200 | 105 |
| 590 | 20231031 | 100300 | 4388710100 | 89300 | 89300 | 89400 | 89300 | 197 |
| 591 | 20231031 | 100200 | 4371117100 | 89400 | 89300 | 89400 | 89300 | 12 |
| 592 | 20231031 | 100100 | 4370044600 | 89300 | 89300 | 89400 | 89300 | 196 |
| 593 | 20231031 | 100000 | 4352541400 | 89200 | 89000 | 89200 | 89000 | 366 |
| 594 | 20231031 | 095900 | 4319920100 | 89000 | 89000 | 89100 | 89000 | 374 |
| 595 | 20231031 | 095800 | 4286607500 | 89000 | 89100 | 89100 | 89000 | 255 |
| 596 | 20231031 | 095700 | 4263896300 | 89200 | 89100 | 89200 | 89000 | 402 |
| 597 | 20231031 | 095600 | 4228077900 | 89100 | 89100 | 89300 | 89000 | 192 |
| 598 | 20231031 | 095500 | 4210976100 | 89100 | 89100 | 89100 | 89000 | 547 |
| 599 | 20231031 | 095400 | 4162241400 | 89000 | 89100 | 89100 | 89000 | 410 |
| 600 | 20231031 | 095300 | 4125719500 | 89100 | 89500 | 89500 | 89100 | 1240 |
| 601 | 20231031 | 095200 | 4015032000 | 89500 | 89500 | 89500 | 89400 | 157 |
| 602 | 20231031 | 095100 | 4000984500 | 89400 | 89400 | 89500 | 89300 | 73 |
| 603 | 20231031 | 095000 | 3994461700 | 89300 | 89300 | 89400 | 89300 | 72 |
| 604 | 20231031 | 094900 | 3988031100 | 89300 | 89400 | 89500 | 89300 | 412 |
| 605 | 20231031 | 094800 | 3951214100 | 89400 | 89500 | 89500 | 89400 | 100 |
| 606 | 20231031 | 094700 | 3942272800 | 89500 | 89400 | 89500 | 89400 | 59 |
| 607 | 20231031 | 094600 | 3936997500 | 89400 | 89400 | 89500 | 89400 | 163 |
| 608 | 20231031 | 094500 | 3922416600 | 89300 | 89400 | 89500 | 89300 | 287 |
| 609 | 20231031 | 094400 | 3896765200 | 89300 | 89300 | 89300 | 89200 | 262 |
| 610 | 20231031 | 094300 | 3873368700 | 89200 | 89200 | 89300 | 89200 | 356 |
| 611 | 20231031 | 094200 | 3841611500 | 89300 | 89100 | 89300 | 89100 | 396 |
| 612 | 20231031 | 094100 | 3806309300 | 89100 | 89300 | 89300 | 89100 | 2578 |
| 613 | 20231031 | 094000 | 3576443200 | 89400 | 89500 | 89500 | 89300 | 1131 |
| 614 | 20231031 | 093900 | 3475306600 | 89600 | 89600 | 89600 | 89500 | 215 |
| 615 | 20231031 | 093800 | 3456062200 | 89600 | 89600 | 89700 | 89600 | 144 |
| 616 | 20231031 | 093700 | 3443157800 | 89600 | 89700 | 89700 | 89600 | 150 |
| 617 | 20231031 | 093600 | 3429716800 | 89600 | 89700 | 89700 | 89600 | 311 |
| 618 | 20231031 | 093500 | 3401822400 | 89700 | 90000 | 90200 | 89700 | 558 |
| 619 | 20231031 | 093400 | 3351683800 | 90000 | 90000 | 90000 | 89900 | 968 |
| 620 | 20231031 | 093300 | 3264603300 | 90100 | 90200 | 90200 | 90100 | 319 |
| 621 | 20231031 | 093200 | 3235847000 | 90200 | 90200 | 90300 | 90100 | 840 |
| 622 | 20231031 | 093100 | 3160059800 | 90200 | 90000 | 90200 | 89900 | 482 |
| 623 | 20231031 | 093000 | 3116634900 | 90100 | 90000 | 90100 | 89800 | 481 |
| 624 | 20231031 | 092900 | 3073330200 | 90000 | 89900 | 90000 | 89800 | 253 |
| 625 | 20231031 | 092800 | 3050591200 | 90000 | 89900 | 90000 | 89800 | 219 |
| 626 | 20231031 | 092700 | 3030896000 | 89900 | 89800 | 89900 | 89500 | 822 |
| 627 | 20231031 | 092600 | 2957114600 | 89800 | 89900 | 89900 | 89800 | 372 |
| 628 | 20231031 | 092500 | 2923674400 | 89900 | 89700 | 89900 | 89700 | 570 |
| 629 | 20231031 | 092400 | 2872463500 | 89700 | 89600 | 89700 | 89600 | 223 |
| 630 | 20231031 | 092300 | 2852464700 | 89700 | 89500 | 89700 | 89400 | 387 |
| 631 | 20231031 | 092200 | 2817815300 | 89500 | 89300 | 89500 | 89300 | 673 |
| 632 | 20231031 | 092100 | 2757690900 | 89300 | 89200 | 89400 | 89200 | 526 |
| 633 | 20231031 | 092000 | 2710711200 | 89200 | 89400 | 89400 | 89200 | 1415 |
| 634 | 20231031 | 091900 | 2584326300 | 89400 | 89800 | 89800 | 89400 | 1281 |
| 635 | 20231031 | 091800 | 2469435400 | 89800 | 89600 | 89900 | 89600 | 712 |
| 636 | 20231031 | 091700 | 2405528500 | 89500 | 89300 | 89500 | 89300 | 449 |
| 637 | 20231031 | 091600 | 2365385200 | 89300 | 89200 | 89300 | 89200 | 349 |
| 638 | 20231031 | 091500 | 2334247700 | 89200 | 89500 | 89500 | 89200 | 1353 |
| 639 | 20231031 | 091400 | 2213366800 | 89500 | 89800 | 89800 | 89500 | 778 |
| 640 | 20231031 | 091300 | 2143712600 | 89600 | 89700 | 89900 | 89600 | 545 |
| 641 | 20231031 | 091200 | 2094854500 | 89700 | 89500 | 89700 | 89500 | 857 |
| 642 | 20231031 | 091100 | 2018054700 | 89800 | 90000 | 90100 | 89500 | 3375 |
| 643 | 20231031 | 091000 | 1715544900 | 90000 | 90200 | 90200 | 89800 | 860 |
| 644 | 20231031 | 090900 | 1638161900 | 90100 | 90300 | 90400 | 90100 | 784 |
| 645 | 20231031 | 090800 | 1567468900 | 90300 | 90200 | 90500 | 90200 | 407 |
| 646 | 20231031 | 090700 | 1530693800 | 90200 | 90100 | 90400 | 90000 | 1427 |
| 647 | 20231031 | 090600 | 1402161600 | 90100 | 90800 | 91000 | 90100 | 3288 |
| 648 | 20231031 | 090500 | 1104889600 | 90800 | 90500 | 91000 | 90500 | 476 |
| 649 | 20231031 | 090400 | 1061679400 | 90500 | 91100 | 91100 | 90400 | 1710 |
| 650 | 20231031 | 090300 | 906447600 | 91100 | 91200 | 91200 | 91000 | 685 |
| 651 | 20231031 | 090200 | 844051600 | 91200 | 91300 | 91300 | 90800 | 2102 |
| 652 | 20231031 | 090100 | 652840100 | 91400 | 91400 | 91600 | 90800 | 1801 |
| 653 | 20231031 | 090000 | 488207600 | 91500 | 91200 | 91500 | 91000 | 5350 |