39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 3 | 20231219 | 194900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20231219 | 194800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20231219 | 194700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20231219 | 194600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20231219 | 194500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20231219 | 194400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20231219 | 194300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20231219 | 194200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20231219 | 194100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20231219 | 194000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20231219 | 193900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20231219 | 193800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20231219 | 193700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20231219 | 193600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20231219 | 193500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20231219 | 193400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20231219 | 193300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20231219 | 193200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20231219 | 193100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20231219 | 193000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20231219 | 192900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20231219 | 192800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20231219 | 192700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20231219 | 192600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20231219 | 192500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20231219 | 192400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20231219 | 192300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20231219 | 192200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20231219 | 192100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20231219 | 192000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 33 | 20231219 | 191900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20231219 | 191800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20231219 | 191700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20231219 | 191600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20231219 | 191500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20231219 | 191400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20231219 | 191300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20231219 | 191200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20231219 | 191100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20231219 | 191000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20231219 | 190900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20231219 | 190800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20231219 | 190700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20231219 | 190600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20231219 | 190500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20231219 | 190400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20231219 | 190300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20231219 | 190200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20231219 | 190100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20231219 | 190000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20231219 | 185900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20231219 | 185800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20231219 | 185700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20231219 | 185600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20231219 | 185500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20231219 | 185400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20231219 | 185300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20231219 | 185200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20231219 | 185100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20231219 | 185000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 63 | 20231219 | 184900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20231219 | 184800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20231219 | 184700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20231219 | 184600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20231219 | 184500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20231219 | 184400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20231219 | 184300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20231219 | 184200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20231219 | 184100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20231219 | 184000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20231219 | 183900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20231219 | 183800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20231219 | 183700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20231219 | 183600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20231219 | 183500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20231219 | 183400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20231219 | 183300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20231219 | 183200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20231219 | 183100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20231219 | 183000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20231219 | 182900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20231219 | 182800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20231219 | 182700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20231219 | 182600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20231219 | 182500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20231219 | 182400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20231219 | 182300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20231219 | 182200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20231219 | 182100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20231219 | 182000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 93 | 20231219 | 181900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20231219 | 181800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20231219 | 181700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20231219 | 181600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20231219 | 181500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20231219 | 181400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20231219 | 181300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20231219 | 181200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20231219 | 181100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20231219 | 181000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20231219 | 180900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20231219 | 180800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20231219 | 180700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20231219 | 180600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20231219 | 180500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20231219 | 180400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20231219 | 180300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20231219 | 180200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20231219 | 180100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20231219 | 180000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20231219 | 175900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20231219 | 175800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20231219 | 175700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20231219 | 175600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20231219 | 175500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20231219 | 175400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20231219 | 175300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20231219 | 175200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20231219 | 175100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20231219 | 175000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 123 | 20231219 | 174900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20231219 | 174800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20231219 | 174700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20231219 | 174600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20231219 | 174500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20231219 | 174400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20231219 | 174300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20231219 | 174200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20231219 | 174100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20231219 | 174000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20231219 | 173900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20231219 | 173800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20231219 | 173700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20231219 | 173600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20231219 | 173500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20231219 | 173400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20231219 | 173300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20231219 | 173200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20231219 | 173100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20231219 | 173000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20231219 | 172900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20231219 | 172800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20231219 | 172700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20231219 | 172600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20231219 | 172500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20231219 | 172400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20231219 | 172300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20231219 | 172200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20231219 | 172100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20231219 | 172000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 153 | 20231219 | 171900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20231219 | 171800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20231219 | 171700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20231219 | 171600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20231219 | 171500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20231219 | 171400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20231219 | 171300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20231219 | 171200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20231219 | 171100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20231219 | 171000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20231219 | 170900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20231219 | 170800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20231219 | 170700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20231219 | 170600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20231219 | 170500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20231219 | 170400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20231219 | 170300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20231219 | 170200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20231219 | 170100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20231219 | 170000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20231219 | 165900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20231219 | 165800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20231219 | 165700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20231219 | 165600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20231219 | 165500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20231219 | 165400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20231219 | 165300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20231219 | 165200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20231219 | 165100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20231219 | 165000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 183 | 20231219 | 164900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20231219 | 164800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20231219 | 164700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20231219 | 164600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20231219 | 164500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20231219 | 164400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20231219 | 164300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20231219 | 164200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20231219 | 164100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20231219 | 164000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20231219 | 163900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20231219 | 163800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20231219 | 163700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20231219 | 163600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20231219 | 163500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 198 | 20231219 | 163400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 199 | 20231219 | 163300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 200 | 20231219 | 163200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 201 | 20231219 | 163100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 202 | 20231219 | 163000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 203 | 20231219 | 162900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 204 | 20231219 | 162800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 205 | 20231219 | 162700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 206 | 20231219 | 162600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 207 | 20231219 | 162500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 208 | 20231219 | 162400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 209 | 20231219 | 162300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 210 | 20231219 | 162200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 211 | 20231219 | 162100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 212 | 20231219 | 162000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 213 | 20231219 | 161900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 214 | 20231219 | 161800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 215 | 20231219 | 161700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 216 | 20231219 | 161600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 217 | 20231219 | 161500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 218 | 20231219 | 161400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 219 | 20231219 | 161300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 220 | 20231219 | 161200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 221 | 20231219 | 161100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 222 | 20231219 | 161000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 223 | 20231219 | 160900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 224 | 20231219 | 160800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 225 | 20231219 | 160700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 226 | 20231219 | 160600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 227 | 20231219 | 160500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 228 | 20231219 | 160400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 229 | 20231219 | 160300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 230 | 20231219 | 160200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 231 | 20231219 | 160100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 232 | 20231219 | 160000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 233 | 20231219 | 155900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 234 | 20231219 | 155800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 235 | 20231219 | 155700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 236 | 20231219 | 155600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 237 | 20231219 | 155500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 238 | 20231219 | 155400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 239 | 20231219 | 155300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 240 | 20231219 | 155200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 241 | 20231219 | 155100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 242 | 20231219 | 155000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 243 | 20231219 | 154900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 244 | 20231219 | 154800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 245 | 20231219 | 154700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 246 | 20231219 | 154600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 247 | 20231219 | 154500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 248 | 20231219 | 154400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 249 | 20231219 | 154300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 250 | 20231219 | 154200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 251 | 20231219 | 154100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 252 | 20231219 | 154000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 253 | 20231219 | 153900 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 254 | 20231219 | 153800 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 255 | 20231219 | 153700 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 256 | 20231219 | 153600 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 257 | 20231219 | 153500 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 258 | 20231219 | 153400 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 259 | 20231219 | 153300 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 260 | 20231219 | 153200 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 261 | 20231219 | 153100 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 0 |
| 262 | 20231219 | 153000 | 154516022800 | 138000 | 138000 | 138000 | 138000 | 11058 |
| 263 | 20231219 | 152900 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 264 | 20231219 | 152800 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 265 | 20231219 | 152700 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 266 | 20231219 | 152600 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 267 | 20231219 | 152500 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 268 | 20231219 | 152400 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 269 | 20231219 | 152300 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 270 | 20231219 | 152200 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 271 | 20231219 | 152100 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 272 | 20231219 | 152000 | 152990018800 | 137400 | 137400 | 137400 | 137400 | 0 |
| 273 | 20231219 | 151900 | 152990018800 | 137400 | 137600 | 137600 | 137100 | 2369 |
| 274 | 20231219 | 151800 | 152664628300 | 137500 | 137700 | 137700 | 137500 | 1011 |
| 275 | 20231219 | 151700 | 152525551200 | 137700 | 137600 | 137700 | 137600 | 2827 |
| 276 | 20231219 | 151600 | 152136396600 | 137500 | 137800 | 137800 | 137500 | 1059 |
| 277 | 20231219 | 151500 | 151990667700 | 137700 | 137700 | 137800 | 137600 | 794 |
| 278 | 20231219 | 151400 | 151881344100 | 137700 | 137900 | 137900 | 137600 | 1498 |
| 279 | 20231219 | 151300 | 151674969900 | 137800 | 137800 | 137900 | 137700 | 1579 |
| 280 | 20231219 | 151200 | 151457359300 | 137700 | 137700 | 137800 | 137600 | 1402 |
| 281 | 20231219 | 151100 | 151264237300 | 137600 | 137600 | 137800 | 137600 | 1633 |
| 282 | 20231219 | 151000 | 151039334500 | 137700 | 137700 | 137700 | 137500 | 602 |
| 283 | 20231219 | 150900 | 150956486100 | 137600 | 137600 | 137800 | 137500 | 2027 |
| 284 | 20231219 | 150800 | 150677478300 | 137600 | 137600 | 137600 | 137400 | 879 |
| 285 | 20231219 | 150700 | 150556613400 | 137500 | 137500 | 137600 | 137300 | 850 |
| 286 | 20231219 | 150600 | 150439763400 | 137500 | 137300 | 137600 | 137100 | 1380 |
| 287 | 20231219 | 150500 | 150250042200 | 137400 | 137200 | 137500 | 137100 | 768 |
| 288 | 20231219 | 150400 | 150144638100 | 137200 | 137400 | 137500 | 137200 | 1054 |
| 289 | 20231219 | 150300 | 149999884600 | 137300 | 137300 | 137600 | 137300 | 727 |
| 290 | 20231219 | 150200 | 149899975600 | 137300 | 137500 | 137500 | 137200 | 593 |
| 291 | 20231219 | 150100 | 149818525800 | 137500 | 137300 | 137600 | 137100 | 1468 |
| 292 | 20231219 | 150000 | 149616870400 | 137300 | 137600 | 137600 | 137300 | 375 |
| 293 | 20231219 | 145900 | 149565315000 | 137600 | 137400 | 137600 | 137400 | 829 |
| 294 | 20231219 | 145800 | 149451288700 | 137500 | 137500 | 137600 | 137100 | 1501 |
| 295 | 20231219 | 145700 | 149245159800 | 137500 | 137200 | 137600 | 137200 | 2013 |
| 296 | 20231219 | 145600 | 148968693000 | 137200 | 137300 | 137400 | 137100 | 465 |
| 297 | 20231219 | 145500 | 148904859400 | 137300 | 137500 | 137600 | 136800 | 1317 |
| 298 | 20231219 | 145400 | 148724127500 | 137500 | 137400 | 137500 | 137300 | 1184 |
| 299 | 20231219 | 145300 | 148561437700 | 137400 | 137200 | 137400 | 137200 | 1549 |
| 300 | 20231219 | 145200 | 148348738900 | 137200 | 137100 | 137300 | 137000 | 2484 |
| 301 | 20231219 | 145100 | 148008095700 | 137100 | 137000 | 137200 | 137000 | 586 |
| 302 | 20231219 | 145000 | 147927755800 | 137100 | 136900 | 137100 | 136900 | 587 |
| 303 | 20231219 | 144900 | 147847315200 | 136900 | 136900 | 137000 | 136400 | 1248 |
| 304 | 20231219 | 144800 | 147676723900 | 137000 | 137000 | 137100 | 137000 | 842 |
| 305 | 20231219 | 144700 | 147561319500 | 137100 | 137000 | 137100 | 136900 | 1169 |
| 306 | 20231219 | 144600 | 147401095700 | 136900 | 137000 | 137100 | 136400 | 1753 |
| 307 | 20231219 | 144500 | 147161263900 | 136900 | 136700 | 137000 | 136600 | 1554 |
| 308 | 20231219 | 144400 | 146948741600 | 136800 | 136600 | 136900 | 136500 | 1996 |
| 309 | 20231219 | 144300 | 146675717100 | 136400 | 136600 | 136700 | 136100 | 1948 |
| 310 | 20231219 | 144200 | 146409912000 | 136600 | 136500 | 136700 | 136300 | 1303 |
| 311 | 20231219 | 144100 | 146232035300 | 136600 | 136600 | 136600 | 136400 | 1121 |
| 312 | 20231219 | 144000 | 146078968600 | 136600 | 136500 | 136600 | 136000 | 1909 |
| 313 | 20231219 | 143900 | 145818741000 | 136500 | 136500 | 136600 | 136400 | 640 |
| 314 | 20231219 | 143800 | 145731362600 | 136600 | 136500 | 136600 | 136400 | 794 |
| 315 | 20231219 | 143700 | 145623007600 | 136500 | 136500 | 136600 | 136400 | 1512 |
| 316 | 20231219 | 143600 | 145416648200 | 136500 | 136500 | 136600 | 136400 | 516 |
| 317 | 20231219 | 143500 | 145346216500 | 136600 | 136500 | 136600 | 136400 | 1077 |
| 318 | 20231219 | 143400 | 145199236300 | 136400 | 136300 | 136500 | 135900 | 1781 |
| 319 | 20231219 | 143300 | 144956560700 | 136400 | 136500 | 136500 | 136200 | 918 |
| 320 | 20231219 | 143200 | 144831354700 | 136400 | 136100 | 136500 | 136000 | 1097 |
| 321 | 20231219 | 143100 | 144681949300 | 136200 | 136600 | 136600 | 135900 | 2638 |
| 322 | 20231219 | 143000 | 144322692800 | 136500 | 136400 | 136500 | 136200 | 942 |
| 323 | 20231219 | 142900 | 144194227800 | 136300 | 136400 | 136400 | 136300 | 1126 |
| 324 | 20231219 | 142800 | 144040713000 | 136300 | 136400 | 136500 | 135900 | 1609 |
| 325 | 20231219 | 142700 | 143821650700 | 136400 | 136500 | 136500 | 136300 | 623 |
| 326 | 20231219 | 142600 | 143736647400 | 136500 | 136200 | 136600 | 136100 | 1162 |
| 327 | 20231219 | 142500 | 143578115400 | 136200 | 136100 | 136200 | 135700 | 4835 |
| 328 | 20231219 | 142400 | 142920619800 | 136100 | 136100 | 136200 | 135800 | 7497 |
| 329 | 20231219 | 142300 | 141901405800 | 136000 | 136300 | 136500 | 136000 | 3255 |
| 330 | 20231219 | 142200 | 141458088100 | 136300 | 136400 | 136500 | 136200 | 2485 |
| 331 | 20231219 | 142100 | 141119416400 | 136400 | 136400 | 136600 | 136300 | 1777 |
| 332 | 20231219 | 142000 | 140876991800 | 136400 | 136600 | 136700 | 136300 | 2288 |
| 333 | 20231219 | 141900 | 140564838000 | 136600 | 136800 | 136900 | 136400 | 2840 |
| 334 | 20231219 | 141800 | 140176886500 | 136800 | 136900 | 137000 | 136700 | 2265 |
| 335 | 20231219 | 141700 | 139867067400 | 136900 | 136900 | 137000 | 136800 | 789 |
| 336 | 20231219 | 141600 | 139759037100 | 136800 | 137000 | 137000 | 136800 | 2560 |
| 337 | 20231219 | 141500 | 139408561900 | 136900 | 137300 | 137300 | 136900 | 1590 |
| 338 | 20231219 | 141400 | 139190609500 | 137200 | 137500 | 137500 | 137200 | 1836 |
| 339 | 20231219 | 141300 | 138938585800 | 137500 | 137400 | 137600 | 137200 | 1681 |
| 340 | 20231219 | 141200 | 138707697300 | 137400 | 137600 | 137700 | 137400 | 580 |
| 341 | 20231219 | 141100 | 138627917400 | 137700 | 137600 | 137700 | 137500 | 371 |
| 342 | 20231219 | 141000 | 138576859700 | 137600 | 137800 | 137900 | 137400 | 1319 |
| 343 | 20231219 | 140900 | 138395448100 | 137600 | 137900 | 138000 | 137600 | 860 |
| 344 | 20231219 | 140800 | 138276949800 | 137900 | 137800 | 137900 | 137700 | 345 |
| 345 | 20231219 | 140700 | 138229383300 | 137700 | 137800 | 138000 | 137500 | 755 |
| 346 | 20231219 | 140600 | 138125411800 | 137900 | 137800 | 138000 | 137600 | 966 |
| 347 | 20231219 | 140500 | 137992264400 | 137800 | 137800 | 137900 | 137600 | 485 |
| 348 | 20231219 | 140400 | 137925437500 | 137800 | 137200 | 137800 | 137200 | 1233 |
| 349 | 20231219 | 140300 | 137755998000 | 137400 | 137100 | 137400 | 137100 | 969 |
| 350 | 20231219 | 140200 | 137622948900 | 137100 | 137000 | 137300 | 137000 | 929 |
| 351 | 20231219 | 140100 | 137495516600 | 137000 | 137100 | 137100 | 137000 | 327 |
| 352 | 20231219 | 140000 | 137450687500 | 137100 | 137000 | 137100 | 136900 | 672 |
| 353 | 20231219 | 135900 | 137358589500 | 137100 | 137100 | 137100 | 136900 | 1750 |
| 354 | 20231219 | 135800 | 137118838900 | 137100 | 137200 | 137200 | 137000 | 830 |
| 355 | 20231219 | 135700 | 137005040100 | 137200 | 137400 | 137500 | 137100 | 1507 |
| 356 | 20231219 | 135600 | 136798255100 | 137400 | 137700 | 137700 | 137400 | 427 |
| 357 | 20231219 | 135500 | 136739546600 | 137600 | 137700 | 138100 | 137600 | 1119 |
| 358 | 20231219 | 135400 | 136585381700 | 137700 | 137600 | 137700 | 137500 | 471 |
| 359 | 20231219 | 135300 | 136520565500 | 137600 | 137500 | 137700 | 137500 | 519 |
| 360 | 20231219 | 135200 | 136449145800 | 137400 | 137300 | 137400 | 137200 | 618 |
| 361 | 20231219 | 135100 | 136364270900 | 137300 | 137400 | 137400 | 137200 | 354 |
| 362 | 20231219 | 135000 | 136315673900 | 137300 | 137200 | 137400 | 137200 | 689 |
| 363 | 20231219 | 134900 | 136221060900 | 137200 | 137300 | 137300 | 137200 | 602 |
| 364 | 20231219 | 134800 | 136138440500 | 137200 | 137200 | 137300 | 137100 | 608 |
| 365 | 20231219 | 134700 | 136055014900 | 137200 | 137100 | 137300 | 137100 | 1133 |
| 366 | 20231219 | 134600 | 135899567800 | 137100 | 137300 | 137300 | 137100 | 411 |
| 367 | 20231219 | 134500 | 135843189900 | 137200 | 137300 | 137300 | 137200 | 472 |
| 368 | 20231219 | 134400 | 135778423600 | 137300 | 137300 | 137400 | 137200 | 413 |
| 369 | 20231219 | 134300 | 135721714700 | 137400 | 137100 | 137400 | 137100 | 457 |
| 370 | 20231219 | 134200 | 135658989200 | 137100 | 137300 | 137500 | 137100 | 1130 |
| 371 | 20231219 | 134100 | 135503856400 | 137100 | 137300 | 137400 | 137000 | 1513 |
| 372 | 20231219 | 134000 | 135296363400 | 137200 | 137300 | 137400 | 137200 | 722 |
| 373 | 20231219 | 133900 | 135197269900 | 137400 | 137300 | 137500 | 137300 | 358 |
| 374 | 20231219 | 133800 | 135148075500 | 137300 | 137400 | 137500 | 137300 | 361 |
| 375 | 20231219 | 133700 | 135098472900 | 137400 | 137300 | 137500 | 137300 | 567 |
| 376 | 20231219 | 133600 | 135020574600 | 137200 | 137600 | 137600 | 137200 | 886 |
| 377 | 20231219 | 133500 | 134898848700 | 137600 | 137600 | 137600 | 137500 | 334 |
| 378 | 20231219 | 133400 | 134852909900 | 137500 | 137500 | 137700 | 137500 | 465 |
| 379 | 20231219 | 133300 | 134788947500 | 137500 | 137800 | 137800 | 137500 | 454 |
| 380 | 20231219 | 133200 | 134726457600 | 137800 | 137800 | 137800 | 137600 | 433 |
| 381 | 20231219 | 133100 | 134666819900 | 137800 | 137800 | 137800 | 137600 | 522 |
| 382 | 20231219 | 133000 | 134594920000 | 137800 | 137800 | 137800 | 137600 | 280 |
| 383 | 20231219 | 132900 | 134556352800 | 137800 | 137800 | 137800 | 137700 | 432 |
| 384 | 20231219 | 132800 | 134496842500 | 137800 | 137700 | 137800 | 137600 | 446 |
| 385 | 20231219 | 132700 | 134435430800 | 137700 | 138000 | 138000 | 137500 | 1110 |
| 386 | 20231219 | 132600 | 134282532800 | 138000 | 137900 | 138100 | 137900 | 345 |
| 387 | 20231219 | 132500 | 134234916100 | 138000 | 138000 | 138100 | 137900 | 595 |
| 388 | 20231219 | 132400 | 134152793600 | 137900 | 137700 | 138000 | 137700 | 509 |
| 389 | 20231219 | 132300 | 134082631500 | 137800 | 137500 | 137900 | 137500 | 910 |
| 390 | 20231219 | 132200 | 133957309500 | 137500 | 137500 | 137500 | 137300 | 1574 |
| 391 | 20231219 | 132100 | 133741056300 | 137500 | 137700 | 137700 | 137500 | 525 |
| 392 | 20231219 | 132000 | 133668806300 | 137600 | 137600 | 137700 | 137500 | 720 |
| 393 | 20231219 | 131900 | 133569697800 | 137600 | 137800 | 137800 | 137600 | 402 |
| 394 | 20231219 | 131800 | 133514321000 | 137800 | 137800 | 137900 | 137700 | 1166 |
| 395 | 20231219 | 131700 | 133353661200 | 137800 | 137800 | 137800 | 137600 | 737 |
| 396 | 20231219 | 131600 | 133252171600 | 137700 | 137700 | 137900 | 137500 | 1015 |
| 397 | 20231219 | 131500 | 133112362200 | 137700 | 138000 | 138000 | 137700 | 668 |
| 398 | 20231219 | 131400 | 133020285700 | 137900 | 138100 | 138100 | 137900 | 263 |
| 399 | 20231219 | 131300 | 132983983600 | 138100 | 138000 | 138100 | 137900 | 478 |
| 400 | 20231219 | 131200 | 132918020900 | 138000 | 138100 | 138100 | 138000 | 474 |
| 401 | 20231219 | 131100 | 132852596000 | 138100 | 138200 | 138200 | 138000 | 389 |
| 402 | 20231219 | 131000 | 132798872000 | 138200 | 138200 | 138200 | 138100 | 443 |
| 403 | 20231219 | 130900 | 132737667100 | 138200 | 138300 | 138300 | 138100 | 665 |
| 404 | 20231219 | 130800 | 132645790700 | 138300 | 138300 | 138400 | 138200 | 690 |
| 405 | 20231219 | 130700 | 132550334100 | 138300 | 138100 | 138400 | 138100 | 878 |
| 406 | 20231219 | 130600 | 132428949000 | 138100 | 138000 | 138100 | 137900 | 310 |
| 407 | 20231219 | 130500 | 132386163500 | 138000 | 138000 | 138100 | 137900 | 338 |
| 408 | 20231219 | 130400 | 132339525500 | 138000 | 138000 | 138100 | 137800 | 483 |
| 409 | 20231219 | 130300 | 132272912100 | 138100 | 138000 | 138100 | 137900 | 377 |
| 410 | 20231219 | 130200 | 132220879900 | 137900 | 137900 | 138200 | 137800 | 749 |
| 411 | 20231219 | 130100 | 132117557700 | 137700 | 138100 | 138100 | 137700 | 1110 |
| 412 | 20231219 | 130000 | 131964550200 | 138000 | 138100 | 138200 | 138000 | 1085 |
| 413 | 20231219 | 125900 | 131814773300 | 138200 | 138300 | 138400 | 138100 | 629 |
| 414 | 20231219 | 125800 | 131727838000 | 138300 | 138200 | 138400 | 138200 | 411 |
| 415 | 20231219 | 125700 | 131671006800 | 138300 | 138400 | 138400 | 138200 | 366 |
| 416 | 20231219 | 125600 | 131620384200 | 138400 | 138400 | 138400 | 138200 | 714 |
| 417 | 20231219 | 125500 | 131521632000 | 138300 | 138600 | 138600 | 138200 | 724 |
| 418 | 20231219 | 125400 | 131421320000 | 138500 | 138300 | 138500 | 138100 | 1685 |
| 419 | 20231219 | 125300 | 131188194700 | 138300 | 138100 | 138300 | 138100 | 460 |
| 420 | 20231219 | 125200 | 131124642900 | 138100 | 137900 | 138400 | 137900 | 884 |
| 421 | 20231219 | 125100 | 131002469000 | 138100 | 138400 | 138400 | 137900 | 1129 |
| 422 | 20231219 | 125000 | 130846413200 | 138400 | 138400 | 138600 | 138400 | 1633 |
| 423 | 20231219 | 124900 | 130620324200 | 138400 | 138600 | 138600 | 138200 | 796 |
| 424 | 20231219 | 124800 | 130510112000 | 138500 | 138000 | 138600 | 137900 | 3299 |
| 425 | 20231219 | 124700 | 130053668400 | 138000 | 137800 | 138000 | 137800 | 286 |
| 426 | 20231219 | 124600 | 130014215900 | 137800 | 137900 | 138000 | 137700 | 628 |
| 427 | 20231219 | 124500 | 129927648200 | 137900 | 138000 | 138000 | 137800 | 607 |
| 428 | 20231219 | 124400 | 129843951800 | 138000 | 137900 | 138000 | 137700 | 1371 |
| 429 | 20231219 | 124300 | 129654852200 | 137900 | 138000 | 138100 | 137700 | 1065 |
| 430 | 20231219 | 124200 | 129507970800 | 138100 | 137800 | 138100 | 137700 | 1334 |
| 431 | 20231219 | 124100 | 129323941400 | 137800 | 137900 | 137900 | 137600 | 741 |
| 432 | 20231219 | 124000 | 129221859400 | 137900 | 137800 | 137900 | 137700 | 1012 |
| 433 | 20231219 | 123900 | 129082433900 | 137700 | 137600 | 137900 | 137600 | 2075 |
| 434 | 20231219 | 123800 | 128796617200 | 137600 | 137300 | 137700 | 137200 | 1929 |
| 435 | 20231219 | 123700 | 128531384900 | 137300 | 136700 | 137400 | 136600 | 1637 |
| 436 | 20231219 | 123600 | 128307036100 | 136700 | 136700 | 136800 | 136400 | 2166 |
| 437 | 20231219 | 123500 | 128011225200 | 136700 | 136400 | 136800 | 136400 | 873 |
| 438 | 20231219 | 123400 | 127892027800 | 136400 | 136400 | 136500 | 136300 | 1106 |
| 439 | 20231219 | 123300 | 127741098500 | 136400 | 136800 | 136900 | 136400 | 1831 |
| 440 | 20231219 | 123200 | 127491092500 | 136900 | 136300 | 136900 | 136300 | 993 |
| 441 | 20231219 | 123100 | 127355533500 | 136400 | 136400 | 136800 | 136300 | 1013 |
| 442 | 20231219 | 123000 | 127217336900 | 136400 | 136500 | 136800 | 136300 | 1060 |
| 443 | 20231219 | 122900 | 127072746500 | 136300 | 135800 | 137000 | 135800 | 4745 |
| 444 | 20231219 | 122800 | 126425779700 | 135800 | 136700 | 136700 | 135800 | 5095 |
| 445 | 20231219 | 122700 | 125732008200 | 136700 | 136900 | 137100 | 136600 | 1131 |
| 446 | 20231219 | 122600 | 125577214200 | 137000 | 137000 | 137100 | 136800 | 552 |
| 447 | 20231219 | 122500 | 125501605700 | 137000 | 137400 | 137400 | 136900 | 1069 |
| 448 | 20231219 | 122400 | 125354981700 | 137400 | 137200 | 137700 | 137200 | 1248 |
| 449 | 20231219 | 122300 | 125183328700 | 137200 | 137700 | 137700 | 137200 | 1143 |
| 450 | 20231219 | 122200 | 125026280700 | 137700 | 137300 | 137700 | 137200 | 1587 |
| 451 | 20231219 | 122100 | 124808028100 | 137500 | 137400 | 137600 | 137200 | 1071 |
| 452 | 20231219 | 122000 | 124660905500 | 137400 | 137100 | 137500 | 137100 | 1665 |
| 453 | 20231219 | 121900 | 124432315900 | 137100 | 137000 | 137100 | 137000 | 432 |
| 454 | 20231219 | 121800 | 124373111200 | 137000 | 137100 | 137200 | 136900 | 2084 |
| 455 | 20231219 | 121700 | 124087644700 | 137000 | 137000 | 137200 | 136900 | 1000 |
| 456 | 20231219 | 121600 | 123950655500 | 137000 | 136600 | 137100 | 136400 | 3261 |
| 457 | 20231219 | 121500 | 123504570800 | 136600 | 136800 | 137000 | 135900 | 9924 |
| 458 | 20231219 | 121400 | 122151488500 | 136700 | 137100 | 137100 | 136700 | 1681 |
| 459 | 20231219 | 121300 | 121921405000 | 137000 | 136900 | 137100 | 136800 | 1308 |
| 460 | 20231219 | 121200 | 121742281400 | 136900 | 136900 | 136900 | 136700 | 1366 |
| 461 | 20231219 | 121100 | 121555397800 | 136900 | 136900 | 137000 | 136900 | 1145 |
| 462 | 20231219 | 121000 | 121398628900 | 136900 | 137200 | 137200 | 136900 | 1176 |
| 463 | 20231219 | 120900 | 121237472900 | 137200 | 137200 | 137200 | 136900 | 1257 |
| 464 | 20231219 | 120800 | 121065201300 | 137200 | 137400 | 137400 | 136900 | 6164 |
| 465 | 20231219 | 120700 | 120220706400 | 137500 | 137400 | 137600 | 137400 | 1005 |
| 466 | 20231219 | 120600 | 120082562000 | 137400 | 137200 | 137400 | 137100 | 1891 |
| 467 | 20231219 | 120500 | 119823067800 | 137300 | 137700 | 137700 | 137200 | 1186 |
| 468 | 20231219 | 120400 | 119660103400 | 137700 | 137600 | 137800 | 137200 | 1471 |
| 469 | 20231219 | 120300 | 119457752600 | 137600 | 137800 | 137900 | 137600 | 713 |
| 470 | 20231219 | 120200 | 119359590200 | 137900 | 137900 | 137900 | 137700 | 712 |
| 471 | 20231219 | 120100 | 119261483800 | 137900 | 137800 | 138100 | 137800 | 581 |
| 472 | 20231219 | 120000 | 119181326200 | 137800 | 138100 | 138200 | 137800 | 953 |
| 473 | 20231219 | 115900 | 119049758100 | 138200 | 138200 | 138200 | 138100 | 585 |
| 474 | 20231219 | 115800 | 118968939600 | 138100 | 137900 | 138400 | 137900 | 1085 |
| 475 | 20231219 | 115700 | 118819011200 | 137800 | 138100 | 138300 | 137800 | 1558 |
| 476 | 20231219 | 115600 | 118603960200 | 138200 | 138200 | 138300 | 137900 | 562 |
| 477 | 20231219 | 115500 | 118526362200 | 138200 | 138000 | 138400 | 137900 | 654 |
| 478 | 20231219 | 115400 | 118436005700 | 138000 | 138300 | 138400 | 138000 | 463 |
| 479 | 20231219 | 115300 | 118372009200 | 138400 | 138600 | 138600 | 138200 | 616 |
| 480 | 20231219 | 115200 | 118286797200 | 138500 | 138600 | 138600 | 138500 | 801 |
| 481 | 20231219 | 115100 | 118175833100 | 138500 | 138200 | 138600 | 138000 | 1512 |
| 482 | 20231219 | 115000 | 117966643000 | 138300 | 137900 | 138300 | 137900 | 389 |
| 483 | 20231219 | 114900 | 117912902200 | 137900 | 138300 | 138400 | 137900 | 1087 |
| 484 | 20231219 | 114800 | 117762739400 | 138400 | 138300 | 138400 | 138100 | 1087 |
| 485 | 20231219 | 114700 | 117612508100 | 138300 | 138300 | 138500 | 138200 | 465 |
| 486 | 20231219 | 114600 | 117548169500 | 138300 | 138500 | 138500 | 138300 | 678 |
| 487 | 20231219 | 114500 | 117454359200 | 138500 | 138400 | 138600 | 138300 | 403 |
| 488 | 20231219 | 114400 | 117398583700 | 138400 | 138500 | 138600 | 138300 | 454 |
| 489 | 20231219 | 114300 | 117335738700 | 138500 | 138600 | 138600 | 138400 | 497 |
| 490 | 20231219 | 114200 | 117266880800 | 138600 | 138800 | 138800 | 138300 | 342 |
| 491 | 20231219 | 114100 | 117219487400 | 138800 | 138700 | 138800 | 138500 | 1225 |
| 492 | 20231219 | 114000 | 117049644000 | 138700 | 138000 | 138700 | 138000 | 1637 |
| 493 | 20231219 | 113900 | 116823032500 | 138200 | 138000 | 138200 | 137800 | 888 |
| 494 | 20231219 | 113800 | 116700490500 | 138100 | 138100 | 138200 | 137900 | 730 |
| 495 | 20231219 | 113700 | 116599707700 | 138100 | 138200 | 138300 | 138100 | 1102 |
| 496 | 20231219 | 113600 | 116447417000 | 138200 | 137800 | 138200 | 137700 | 1572 |
| 497 | 20231219 | 113500 | 116230611700 | 137800 | 137600 | 137900 | 137600 | 1610 |
| 498 | 20231219 | 113400 | 116008879900 | 137600 | 137200 | 137700 | 137200 | 1185 |
| 499 | 20231219 | 113300 | 115845916800 | 137300 | 137400 | 137500 | 137100 | 1602 |
| 500 | 20231219 | 113200 | 115625951900 | 137000 | 137200 | 137300 | 136800 | 3526 |
| 501 | 20231219 | 113100 | 115142791000 | 137200 | 137100 | 137400 | 136800 | 4566 |
| 502 | 20231219 | 113000 | 114517100500 | 137000 | 137100 | 137400 | 137000 | 6373 |
| 503 | 20231219 | 112900 | 113643076500 | 137100 | 137600 | 137600 | 137000 | 5795 |
| 504 | 20231219 | 112800 | 112847692100 | 137500 | 137900 | 137900 | 137500 | 1504 |
| 505 | 20231219 | 112700 | 112640762100 | 137800 | 137900 | 138200 | 137500 | 5664 |
| 506 | 20231219 | 112600 | 111860718100 | 137900 | 137600 | 138100 | 137400 | 7776 |
| 507 | 20231219 | 112500 | 110789637300 | 137600 | 138100 | 138200 | 137500 | 6133 |
| 508 | 20231219 | 112400 | 109944339700 | 138100 | 138300 | 138400 | 138100 | 2495 |
| 509 | 20231219 | 112300 | 109599664600 | 138300 | 138500 | 138600 | 138200 | 1322 |
| 510 | 20231219 | 112200 | 109416881100 | 138500 | 138200 | 138600 | 138200 | 1494 |
| 511 | 20231219 | 112100 | 109210197900 | 138200 | 138500 | 138800 | 138200 | 2496 |
| 512 | 20231219 | 112000 | 108864291600 | 138400 | 138400 | 138500 | 138000 | 5348 |
| 513 | 20231219 | 111900 | 108125700100 | 138400 | 138100 | 138400 | 138100 | 1635 |
| 514 | 20231219 | 111800 | 107899726300 | 138200 | 138400 | 138600 | 138100 | 2021 |
| 515 | 20231219 | 111700 | 107620293800 | 138300 | 138300 | 138600 | 138200 | 2284 |
| 516 | 20231219 | 111600 | 107304092600 | 138300 | 138200 | 138300 | 138100 | 3916 |
| 517 | 20231219 | 111500 | 106762998000 | 138100 | 138400 | 138500 | 138100 | 4051 |
| 518 | 20231219 | 111400 | 106202983400 | 138400 | 138400 | 138600 | 138400 | 944 |
| 519 | 20231219 | 111300 | 106072283400 | 138400 | 138600 | 138700 | 138300 | 6873 |
| 520 | 20231219 | 111200 | 105120641800 | 138600 | 139000 | 139100 | 138600 | 2472 |
| 521 | 20231219 | 111100 | 104777590500 | 139000 | 138900 | 139100 | 138800 | 1714 |
| 522 | 20231219 | 111000 | 104539428200 | 139000 | 139000 | 139400 | 138900 | 1959 |
| 523 | 20231219 | 110900 | 104267090300 | 139300 | 139300 | 139400 | 139000 | 1589 |
| 524 | 20231219 | 110800 | 104046035300 | 139200 | 139500 | 139500 | 139100 | 1520 |
| 525 | 20231219 | 110700 | 103834449400 | 139500 | 139600 | 139700 | 139300 | 789 |
| 526 | 20231219 | 110600 | 103724414000 | 139600 | 139600 | 139800 | 139400 | 814 |
| 527 | 20231219 | 110500 | 103610743400 | 139600 | 140100 | 140100 | 139500 | 865 |
| 528 | 20231219 | 110400 | 103489844200 | 140100 | 140100 | 140100 | 139800 | 480 |
| 529 | 20231219 | 110300 | 103422632400 | 140100 | 140000 | 140200 | 139900 | 1633 |
| 530 | 20231219 | 110200 | 103193906300 | 140000 | 139500 | 140000 | 139400 | 1535 |
| 531 | 20231219 | 110100 | 102979343000 | 139600 | 139400 | 139600 | 139000 | 1009 |
| 532 | 20231219 | 110000 | 102838785300 | 139000 | 139400 | 139400 | 138900 | 1318 |
| 533 | 20231219 | 105900 | 102655399800 | 139300 | 139300 | 139400 | 139100 | 394 |
| 534 | 20231219 | 105800 | 102600501700 | 139000 | 139100 | 139300 | 138900 | 1785 |
| 535 | 20231219 | 105700 | 102352349600 | 139100 | 139500 | 139500 | 139000 | 1434 |
| 536 | 20231219 | 105600 | 102152679700 | 139500 | 139400 | 139600 | 139200 | 611 |
| 537 | 20231219 | 105500 | 102067518600 | 139400 | 139300 | 139500 | 139200 | 1128 |
| 538 | 20231219 | 105400 | 101910278000 | 139200 | 139100 | 139300 | 139000 | 666 |
| 539 | 20231219 | 105300 | 101817596500 | 139000 | 139200 | 139200 | 138900 | 812 |
| 540 | 20231219 | 105200 | 101704708100 | 138900 | 138900 | 139400 | 138800 | 3266 |
| 541 | 20231219 | 105100 | 101250835800 | 138900 | 139300 | 139300 | 138800 | 5086 |
| 542 | 20231219 | 105000 | 100543708300 | 139300 | 139400 | 139500 | 139200 | 1411 |
| 543 | 20231219 | 104900 | 100347085100 | 139400 | 139800 | 139800 | 139400 | 2507 |
| 544 | 20231219 | 104800 | 99997293300 | 139800 | 139700 | 139900 | 139500 | 1603 |
| 545 | 20231219 | 104700 | 99773470000 | 139800 | 139500 | 139800 | 139400 | 2058 |
| 546 | 20231219 | 104600 | 99486178100 | 139400 | 139400 | 139500 | 139400 | 955 |
| 547 | 20231219 | 104500 | 99352991900 | 139500 | 139300 | 139500 | 139200 | 1236 |
| 548 | 20231219 | 104400 | 99180743800 | 139300 | 139300 | 139500 | 139000 | 7271 |
| 549 | 20231219 | 104300 | 98169106300 | 139400 | 139700 | 139800 | 139200 | 4024 |
| 550 | 20231219 | 104200 | 97608006600 | 139700 | 139800 | 139900 | 139600 | 1896 |
| 551 | 20231219 | 104100 | 97343146800 | 139800 | 140000 | 140000 | 139700 | 1630 |
| 552 | 20231219 | 104000 | 97115338100 | 140000 | 140000 | 140100 | 139800 | 2331 |
| 553 | 20231219 | 103900 | 96789278200 | 140000 | 140000 | 140100 | 139800 | 720 |
| 554 | 20231219 | 103800 | 96688512800 | 140000 | 140200 | 140300 | 139900 | 1607 |
| 555 | 20231219 | 103700 | 96463517600 | 140300 | 140200 | 140300 | 140000 | 969 |
| 556 | 20231219 | 103600 | 96327687400 | 140100 | 140000 | 140500 | 140000 | 840 |
| 557 | 20231219 | 103500 | 96209948300 | 140100 | 140400 | 140500 | 140000 | 2111 |
| 558 | 20231219 | 103400 | 95913942600 | 140400 | 140500 | 140600 | 140300 | 1042 |
| 559 | 20231219 | 103300 | 95767631600 | 140400 | 140400 | 140500 | 140400 | 634 |
| 560 | 20231219 | 103200 | 95678600100 | 140400 | 140400 | 140500 | 140400 | 467 |
| 561 | 20231219 | 103100 | 95613015700 | 140400 | 140700 | 140700 | 140300 | 1278 |
| 562 | 20231219 | 103000 | 95433451900 | 140800 | 140500 | 140900 | 140400 | 720 |
| 563 | 20231219 | 102900 | 95332183000 | 140500 | 140200 | 140500 | 140100 | 992 |
| 564 | 20231219 | 102800 | 95193019900 | 140200 | 140300 | 140400 | 140100 | 1347 |
| 565 | 20231219 | 102700 | 95004095900 | 140200 | 140300 | 140400 | 140000 | 2509 |
| 566 | 20231219 | 102600 | 94652416800 | 140300 | 140300 | 140500 | 140200 | 1203 |
| 567 | 20231219 | 102500 | 94483635300 | 140200 | 140600 | 140600 | 140100 | 2393 |
| 568 | 20231219 | 102400 | 94147896400 | 140400 | 140600 | 140700 | 140400 | 1432 |
| 569 | 20231219 | 102300 | 93946725700 | 140600 | 140600 | 140700 | 140400 | 1449 |
| 570 | 20231219 | 102200 | 93743134500 | 140500 | 140800 | 141300 | 140400 | 1819 |
| 571 | 20231219 | 102100 | 93487402100 | 141200 | 141200 | 141300 | 140800 | 3596 |
| 572 | 20231219 | 102000 | 92980081600 | 141300 | 141200 | 141300 | 141200 | 976 |
| 573 | 20231219 | 101900 | 92842237900 | 141200 | 141200 | 141300 | 141200 | 714 |
| 574 | 20231219 | 101800 | 92741395500 | 141300 | 141400 | 141400 | 141200 | 608 |
| 575 | 20231219 | 101700 | 92655492500 | 141400 | 141600 | 141600 | 141400 | 1314 |
| 576 | 20231219 | 101600 | 92469625600 | 141600 | 141000 | 141800 | 141000 | 4113 |
| 577 | 20231219 | 101500 | 91887548700 | 141000 | 141200 | 141300 | 141000 | 1808 |
| 578 | 20231219 | 101400 | 91632335300 | 141200 | 141300 | 141300 | 141100 | 2062 |
| 579 | 20231219 | 101300 | 91341121100 | 141300 | 140900 | 141500 | 140300 | 7104 |
| 580 | 20231219 | 101200 | 90337916700 | 140900 | 141000 | 141200 | 140400 | 4729 |
| 581 | 20231219 | 101100 | 89671491100 | 141000 | 140700 | 141000 | 140600 | 2958 |
| 582 | 20231219 | 101000 | 89254971700 | 140500 | 140500 | 140600 | 140300 | 1691 |
| 583 | 20231219 | 100900 | 89017350200 | 140500 | 140200 | 140500 | 140100 | 1292 |
| 584 | 20231219 | 100800 | 88836137800 | 140200 | 140200 | 140200 | 140100 | 699 |
| 585 | 20231219 | 100700 | 88738180500 | 140200 | 140200 | 140300 | 140100 | 849 |
| 586 | 20231219 | 100600 | 88619131400 | 140100 | 140300 | 140300 | 140100 | 792 |
| 587 | 20231219 | 100500 | 88508108000 | 140300 | 140400 | 140400 | 140200 | 1358 |
| 588 | 20231219 | 100400 | 88317507800 | 140400 | 140100 | 140500 | 140000 | 2532 |
| 589 | 20231219 | 100300 | 87962471400 | 140000 | 139900 | 140200 | 139800 | 1430 |
| 590 | 20231219 | 100200 | 87762268000 | 139900 | 140300 | 140500 | 139900 | 3388 |
| 591 | 20231219 | 100100 | 87286784100 | 140300 | 139500 | 140300 | 139400 | 3412 |
| 592 | 20231219 | 100000 | 86809423000 | 139400 | 139200 | 139500 | 138900 | 3859 |
| 593 | 20231219 | 095900 | 86272533700 | 139200 | 139200 | 139300 | 139100 | 1818 |
| 594 | 20231219 | 095800 | 86019584700 | 139100 | 139500 | 139600 | 139100 | 2037 |
| 595 | 20231219 | 095700 | 85735811500 | 139600 | 139800 | 139900 | 139400 | 4277 |
| 596 | 20231219 | 095600 | 85138009800 | 139800 | 139700 | 139900 | 139500 | 1840 |
| 597 | 20231219 | 095500 | 84881031100 | 139700 | 139500 | 139800 | 139300 | 2817 |
| 598 | 20231219 | 095400 | 84487723700 | 139400 | 138900 | 139600 | 138900 | 4525 |
| 599 | 20231219 | 095300 | 83857728400 | 139100 | 139000 | 139200 | 138900 | 5318 |
| 600 | 20231219 | 095200 | 83118560700 | 138900 | 139000 | 139200 | 138900 | 6311 |
| 601 | 20231219 | 095100 | 82241244900 | 139000 | 139300 | 139400 | 138800 | 13820 |
| 602 | 20231219 | 095000 | 80320054200 | 139300 | 139500 | 139600 | 139300 | 6858 |
| 603 | 20231219 | 094900 | 79363671400 | 139500 | 139500 | 139800 | 139300 | 3539 |
| 604 | 20231219 | 094800 | 78869739700 | 139400 | 139600 | 139700 | 139400 | 6907 |
| 605 | 20231219 | 094700 | 77906106900 | 139600 | 140400 | 140400 | 139600 | 12710 |
| 606 | 20231219 | 094600 | 76126886000 | 140300 | 140600 | 140900 | 140200 | 7577 |
| 607 | 20231219 | 094500 | 75062861600 | 140600 | 141300 | 141300 | 140600 | 6049 |
| 608 | 20231219 | 094400 | 74209957100 | 141300 | 141500 | 141500 | 141100 | 2903 |
| 609 | 20231219 | 094300 | 73799869800 | 141500 | 140900 | 141500 | 140900 | 2942 |
| 610 | 20231219 | 094200 | 73384232400 | 141000 | 141500 | 141500 | 140900 | 4315 |
| 611 | 20231219 | 094100 | 72775266400 | 141500 | 141000 | 141500 | 140700 | 4063 |
| 612 | 20231219 | 094000 | 72202107100 | 141000 | 140100 | 141000 | 140100 | 3813 |
| 613 | 20231219 | 093900 | 71665958700 | 140200 | 140300 | 140500 | 140000 | 8200 |
| 614 | 20231219 | 093800 | 70517229300 | 140500 | 140600 | 140600 | 140100 | 11239 |
| 615 | 20231219 | 093700 | 68940507300 | 140500 | 140600 | 140700 | 140500 | 3120 |
| 616 | 20231219 | 093600 | 68501846600 | 140700 | 141400 | 141500 | 140600 | 2922 |
| 617 | 20231219 | 093500 | 68089367100 | 141400 | 141300 | 141500 | 141200 | 1978 |
| 618 | 20231219 | 093400 | 67809700800 | 141400 | 141200 | 141600 | 141100 | 2990 |
| 619 | 20231219 | 093300 | 67386929500 | 141200 | 141600 | 141800 | 141200 | 6085 |
| 620 | 20231219 | 093200 | 66526088100 | 141600 | 140600 | 141600 | 140600 | 6192 |
| 621 | 20231219 | 093100 | 65653343900 | 140600 | 140300 | 140700 | 140200 | 1656 |
| 622 | 20231219 | 093000 | 65420540500 | 140200 | 140700 | 140700 | 140200 | 6121 |
| 623 | 20231219 | 092900 | 64560807900 | 140600 | 140500 | 140700 | 140300 | 4643 |
| 624 | 20231219 | 092800 | 63908730600 | 140300 | 141700 | 141700 | 140200 | 17185 |
| 625 | 20231219 | 092700 | 61488563300 | 141700 | 141900 | 141900 | 141500 | 3883 |
| 626 | 20231219 | 092600 | 60938502400 | 141900 | 142500 | 142500 | 141800 | 3313 |
| 627 | 20231219 | 092500 | 60467825700 | 142600 | 141500 | 142700 | 141300 | 5716 |
| 628 | 20231219 | 092400 | 59655348400 | 141500 | 141200 | 141500 | 141000 | 8544 |
| 629 | 20231219 | 092300 | 58448623700 | 141200 | 142400 | 142400 | 141200 | 13169 |
| 630 | 20231219 | 092200 | 56581830400 | 142400 | 142200 | 142700 | 142000 | 6771 |
| 631 | 20231219 | 092100 | 55618559100 | 142200 | 142800 | 142900 | 141800 | 13815 |
| 632 | 20231219 | 092000 | 53652935900 | 142700 | 143100 | 143900 | 142700 | 10415 |
| 633 | 20231219 | 091900 | 52160599700 | 143100 | 143900 | 144000 | 143000 | 15138 |
| 634 | 20231219 | 091800 | 49986267000 | 143800 | 144000 | 144100 | 143500 | 23484 |
| 635 | 20231219 | 091700 | 46606656400 | 143700 | 141800 | 144400 | 141600 | 27525 |
| 636 | 20231219 | 091600 | 42671739500 | 141800 | 140600 | 141900 | 140500 | 5913 |
| 637 | 20231219 | 091500 | 41837271500 | 140500 | 140700 | 140800 | 140300 | 6335 |
| 638 | 20231219 | 091400 | 40947179100 | 140600 | 141400 | 141400 | 140600 | 5905 |
| 639 | 20231219 | 091300 | 40114865000 | 141400 | 140300 | 141400 | 140300 | 6207 |
| 640 | 20231219 | 091200 | 39242182300 | 140300 | 141000 | 141100 | 140300 | 9132 |
| 641 | 20231219 | 091100 | 37958258900 | 141000 | 142100 | 142100 | 140900 | 6325 |
| 642 | 20231219 | 091000 | 37065035500 | 142100 | 141100 | 142200 | 141100 | 7348 |
| 643 | 20231219 | 090900 | 36023609700 | 141000 | 141100 | 141800 | 141000 | 6082 |
| 644 | 20231219 | 090800 | 35163555400 | 141100 | 142600 | 142600 | 140100 | 27868 |
| 645 | 20231219 | 090700 | 31224091900 | 142600 | 143200 | 143200 | 142400 | 9915 |
| 646 | 20231219 | 090600 | 29809620600 | 143200 | 142000 | 143500 | 142000 | 22253 |
| 647 | 20231219 | 090500 | 26626359300 | 141900 | 142900 | 143000 | 141700 | 22037 |
| 648 | 20231219 | 090400 | 23490431700 | 142900 | 141700 | 143200 | 141600 | 31147 |
| 649 | 20231219 | 090300 | 19047655000 | 141600 | 141900 | 142800 | 141400 | 34833 |
| 650 | 20231219 | 090200 | 14098914800 | 141900 | 140200 | 141900 | 139900 | 31284 |
| 651 | 20231219 | 090100 | 9682398800 | 140200 | 140200 | 140400 | 139000 | 21646 |
| 652 | 20231219 | 090000 | 6654849300 | 140200 | 140000 | 140700 | 139500 | 47481 |