38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 195000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 3 | 20240226 | 194900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20240226 | 194800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20240226 | 194700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20240226 | 194600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20240226 | 194500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20240226 | 194400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20240226 | 194300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20240226 | 194200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20240226 | 194100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20240226 | 194000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20240226 | 193900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20240226 | 193800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20240226 | 193700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20240226 | 193600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20240226 | 193500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20240226 | 193400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20240226 | 193300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20240226 | 193200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20240226 | 193100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20240226 | 193000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20240226 | 192900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20240226 | 192800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20240226 | 192700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20240226 | 192600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20240226 | 192500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20240226 | 192400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20240226 | 192300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20240226 | 192200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20240226 | 192100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20240226 | 192000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 33 | 20240226 | 191900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20240226 | 191800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20240226 | 191700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20240226 | 191600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20240226 | 191500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20240226 | 191400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20240226 | 191300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20240226 | 191200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20240226 | 191100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20240226 | 191000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20240226 | 190900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20240226 | 190800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20240226 | 190700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20240226 | 190600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20240226 | 190500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20240226 | 190400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20240226 | 190300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20240226 | 190200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20240226 | 190100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20240226 | 190000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20240226 | 185900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20240226 | 185800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20240226 | 185700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20240226 | 185600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20240226 | 185500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20240226 | 185400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20240226 | 185300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20240226 | 185200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20240226 | 185100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20240226 | 185000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 63 | 20240226 | 184900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20240226 | 184800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20240226 | 184700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20240226 | 184600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20240226 | 184500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20240226 | 184400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20240226 | 184300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20240226 | 184200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20240226 | 184100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20240226 | 184000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20240226 | 183900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20240226 | 183800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20240226 | 183700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20240226 | 183600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20240226 | 183500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20240226 | 183400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20240226 | 183300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20240226 | 183200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20240226 | 183100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20240226 | 183000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20240226 | 182900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20240226 | 182800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20240226 | 182700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20240226 | 182600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20240226 | 182500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20240226 | 182400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20240226 | 182300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20240226 | 182200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20240226 | 182100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20240226 | 182000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 93 | 20240226 | 181900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20240226 | 181800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20240226 | 181700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20240226 | 181600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20240226 | 181500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20240226 | 181400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20240226 | 181300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20240226 | 181200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20240226 | 181100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20240226 | 181000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20240226 | 180900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20240226 | 180800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20240226 | 180700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20240226 | 180600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20240226 | 180500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20240226 | 180400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20240226 | 180300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20240226 | 180200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20240226 | 180100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20240226 | 180000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20240226 | 175900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20240226 | 175800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20240226 | 175700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20240226 | 175600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20240226 | 175500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20240226 | 175400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20240226 | 175300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20240226 | 175200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20240226 | 175100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20240226 | 175000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 123 | 20240226 | 174900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20240226 | 174800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20240226 | 174700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20240226 | 174600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20240226 | 174500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20240226 | 174400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20240226 | 174300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20240226 | 174200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20240226 | 174100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20240226 | 174000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20240226 | 173900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20240226 | 173800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20240226 | 173700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20240226 | 173600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20240226 | 173500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20240226 | 173400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20240226 | 173300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20240226 | 173200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20240226 | 173100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20240226 | 173000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20240226 | 172900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20240226 | 172800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20240226 | 172700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20240226 | 172600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20240226 | 172500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20240226 | 172400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20240226 | 172300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20240226 | 172200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20240226 | 172100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20240226 | 172000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 153 | 20240226 | 171900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20240226 | 171800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20240226 | 171700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20240226 | 171600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20240226 | 171500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20240226 | 171400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20240226 | 171300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20240226 | 171200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20240226 | 171100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20240226 | 171000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20240226 | 170900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20240226 | 170800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20240226 | 170700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20240226 | 170600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20240226 | 170500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20240226 | 170400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20240226 | 170300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20240226 | 170200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20240226 | 170100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20240226 | 170000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20240226 | 165900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20240226 | 165800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20240226 | 165700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20240226 | 165600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20240226 | 165500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20240226 | 165400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20240226 | 165300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20240226 | 165200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20240226 | 165100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20240226 | 165000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 183 | 20240226 | 164900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20240226 | 164800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20240226 | 164700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20240226 | 164600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20240226 | 164500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20240226 | 164400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20240226 | 164300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20240226 | 164200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20240226 | 164100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20240226 | 164000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20240226 | 163900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20240226 | 163800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20240226 | 163700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20240226 | 163600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20240226 | 163500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20240226 | 163400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20240226 | 163300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20240226 | 163200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20240226 | 163100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20240226 | 163000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20240226 | 162900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20240226 | 162800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20240226 | 162700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20240226 | 162600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20240226 | 162500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 208 | 20240226 | 162400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 209 | 20240226 | 162300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 210 | 20240226 | 162200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 211 | 20240226 | 162100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 212 | 20240226 | 162000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 213 | 20240226 | 161900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 214 | 20240226 | 161800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 215 | 20240226 | 161700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 216 | 20240226 | 161600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 217 | 20240226 | 161500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 218 | 20240226 | 161400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 219 | 20240226 | 161300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 220 | 20240226 | 161200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 221 | 20240226 | 161100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 222 | 20240226 | 161000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 223 | 20240226 | 160900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 224 | 20240226 | 160800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 225 | 20240226 | 160700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 226 | 20240226 | 160600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 227 | 20240226 | 160500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 228 | 20240226 | 160400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 229 | 20240226 | 160300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 230 | 20240226 | 160200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 231 | 20240226 | 160100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 232 | 20240226 | 160000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 233 | 20240226 | 155900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 234 | 20240226 | 155800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 235 | 20240226 | 155700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 236 | 20240226 | 155600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 237 | 20240226 | 155500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 238 | 20240226 | 155400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 239 | 20240226 | 155300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 240 | 20240226 | 155200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 241 | 20240226 | 155100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 242 | 20240226 | 155000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 243 | 20240226 | 154900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 244 | 20240226 | 154800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 245 | 20240226 | 154700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 246 | 20240226 | 154600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 247 | 20240226 | 154500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 248 | 20240226 | 154400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 249 | 20240226 | 154300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 250 | 20240226 | 154200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 251 | 20240226 | 154100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 252 | 20240226 | 154000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 253 | 20240226 | 153900 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 254 | 20240226 | 153800 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 255 | 20240226 | 153700 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 256 | 20240226 | 153600 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 257 | 20240226 | 153500 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 258 | 20240226 | 153400 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 259 | 20240226 | 153300 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 260 | 20240226 | 153200 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 261 | 20240226 | 153100 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 0 |
| 262 | 20240226 | 153000 | 38716407200 | 135000 | 135000 | 135000 | 135000 | 3589 |
| 263 | 20240226 | 152900 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 264 | 20240226 | 152800 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 265 | 20240226 | 152700 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 266 | 20240226 | 152600 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 267 | 20240226 | 152500 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 268 | 20240226 | 152400 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 269 | 20240226 | 152300 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 270 | 20240226 | 152200 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 271 | 20240226 | 152100 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 272 | 20240226 | 152000 | 38231892200 | 135200 | 135200 | 135200 | 135200 | 0 |
| 273 | 20240226 | 151900 | 38231892200 | 135200 | 135200 | 135200 | 135100 | 258 |
| 274 | 20240226 | 151800 | 38197027700 | 135200 | 135200 | 135300 | 135100 | 724 |
| 275 | 20240226 | 151700 | 38099183300 | 135200 | 135000 | 135200 | 135000 | 186 |
| 276 | 20240226 | 151600 | 38074054000 | 135100 | 135300 | 135300 | 135100 | 1286 |
| 277 | 20240226 | 151500 | 37900215800 | 135300 | 135300 | 135400 | 135200 | 1287 |
| 278 | 20240226 | 151400 | 37726093200 | 135400 | 135400 | 135600 | 135300 | 2239 |
| 279 | 20240226 | 151300 | 37422845900 | 135400 | 135400 | 135500 | 135400 | 722 |
| 280 | 20240226 | 151200 | 37325071800 | 135400 | 135500 | 135600 | 135400 | 503 |
| 281 | 20240226 | 151100 | 37256912600 | 135500 | 135400 | 135500 | 135400 | 629 |
| 282 | 20240226 | 151000 | 37171692600 | 135500 | 135300 | 135500 | 135300 | 296 |
| 283 | 20240226 | 150900 | 37131622400 | 135400 | 135400 | 135500 | 135400 | 699 |
| 284 | 20240226 | 150800 | 37036953800 | 135500 | 135300 | 135500 | 135300 | 253 |
| 285 | 20240226 | 150700 | 37002686000 | 135500 | 135500 | 135500 | 135200 | 571 |
| 286 | 20240226 | 150600 | 36925394800 | 135500 | 135400 | 135600 | 135400 | 381 |
| 287 | 20240226 | 150500 | 36873772900 | 135500 | 135500 | 135600 | 135400 | 625 |
| 288 | 20240226 | 150400 | 36789068100 | 135600 | 135600 | 135600 | 135500 | 493 |
| 289 | 20240226 | 150300 | 36722230100 | 135600 | 135700 | 135700 | 135400 | 630 |
| 290 | 20240226 | 150200 | 36636837400 | 135600 | 135700 | 135700 | 135500 | 441 |
| 291 | 20240226 | 150100 | 36577017600 | 135600 | 135600 | 135700 | 135500 | 503 |
| 292 | 20240226 | 150000 | 36508795600 | 135500 | 135600 | 135700 | 135200 | 918 |
| 293 | 20240226 | 145900 | 36384473300 | 135500 | 135500 | 135700 | 135400 | 341 |
| 294 | 20240226 | 145800 | 36338242300 | 135600 | 135500 | 135600 | 135400 | 349 |
| 295 | 20240226 | 145700 | 36290959800 | 135400 | 135400 | 135500 | 135400 | 690 |
| 296 | 20240226 | 145600 | 36197508500 | 135400 | 135400 | 135500 | 135400 | 446 |
| 297 | 20240226 | 145500 | 36137089000 | 135400 | 135600 | 135700 | 135300 | 1060 |
| 298 | 20240226 | 145400 | 35993467400 | 135700 | 135700 | 135700 | 135500 | 696 |
| 299 | 20240226 | 145300 | 35899058200 | 135700 | 135700 | 135700 | 135500 | 422 |
| 300 | 20240226 | 145200 | 35841812600 | 135700 | 135500 | 135800 | 135500 | 372 |
| 301 | 20240226 | 145100 | 35791362500 | 135600 | 135400 | 135800 | 135300 | 1662 |
| 302 | 20240226 | 145000 | 35565900600 | 135400 | 135400 | 135600 | 135300 | 527 |
| 303 | 20240226 | 144900 | 35494498800 | 135500 | 135900 | 135900 | 135300 | 1060 |
| 304 | 20240226 | 144800 | 35350799300 | 135900 | 135900 | 136000 | 135800 | 679 |
| 305 | 20240226 | 144700 | 35258505600 | 135900 | 135800 | 136100 | 135700 | 3999 |
| 306 | 20240226 | 144600 | 34714878700 | 135800 | 135800 | 135900 | 135700 | 685 |
| 307 | 20240226 | 144500 | 34621853500 | 135800 | 135700 | 135800 | 135700 | 779 |
| 308 | 20240226 | 144400 | 34516084000 | 135800 | 135600 | 135800 | 135600 | 879 |
| 309 | 20240226 | 144300 | 34396842900 | 135700 | 135900 | 135900 | 135600 | 1651 |
| 310 | 20240226 | 144200 | 34172787600 | 135800 | 135800 | 135900 | 135800 | 680 |
| 311 | 20240226 | 144100 | 34080411100 | 135800 | 135900 | 136000 | 135800 | 1237 |
| 312 | 20240226 | 144000 | 33912327600 | 135900 | 135900 | 136000 | 135800 | 769 |
| 313 | 20240226 | 143900 | 33807807600 | 136000 | 135900 | 136000 | 135800 | 667 |
| 314 | 20240226 | 143800 | 33717149400 | 135900 | 135800 | 136000 | 135700 | 3478 |
| 315 | 20240226 | 143700 | 33244732300 | 135700 | 135800 | 135800 | 135700 | 573 |
| 316 | 20240226 | 143600 | 33166934600 | 135800 | 135800 | 135800 | 135600 | 441 |
| 317 | 20240226 | 143500 | 33107087500 | 135800 | 135800 | 135900 | 135600 | 554 |
| 318 | 20240226 | 143400 | 33031879000 | 135800 | 135900 | 136000 | 135700 | 486 |
| 319 | 20240226 | 143300 | 32965862600 | 136000 | 135800 | 136000 | 135700 | 1764 |
| 320 | 20240226 | 143200 | 32726281400 | 135800 | 135800 | 135800 | 135600 | 395 |
| 321 | 20240226 | 143100 | 32672659800 | 135800 | 135700 | 135800 | 135700 | 708 |
| 322 | 20240226 | 143000 | 32576563200 | 135700 | 135500 | 135800 | 135400 | 1358 |
| 323 | 20240226 | 142900 | 32392337800 | 135500 | 135500 | 135500 | 135400 | 462 |
| 324 | 20240226 | 142800 | 32329747400 | 135500 | 135400 | 135600 | 135300 | 364 |
| 325 | 20240226 | 142700 | 32280424600 | 135400 | 135600 | 135700 | 135400 | 752 |
| 326 | 20240226 | 142600 | 32178524000 | 135600 | 135500 | 135700 | 135500 | 575 |
| 327 | 20240226 | 142500 | 32100568700 | 135500 | 135600 | 135600 | 135500 | 472 |
| 328 | 20240226 | 142400 | 32036594700 | 135600 | 135600 | 135600 | 135300 | 869 |
| 329 | 20240226 | 142300 | 31918836200 | 135600 | 135500 | 135700 | 135400 | 495 |
| 330 | 20240226 | 142200 | 31851742800 | 135400 | 135400 | 135500 | 135300 | 626 |
| 331 | 20240226 | 142100 | 31766987600 | 135400 | 135400 | 135500 | 135300 | 525 |
| 332 | 20240226 | 142000 | 31695900300 | 135500 | 135400 | 135500 | 135400 | 420 |
| 333 | 20240226 | 141900 | 31639021200 | 135400 | 135400 | 135500 | 135300 | 477 |
| 334 | 20240226 | 141800 | 31574431400 | 135400 | 135200 | 135600 | 135100 | 592 |
| 335 | 20240226 | 141700 | 31494366600 | 135100 | 135200 | 135300 | 135100 | 535 |
| 336 | 20240226 | 141600 | 31422033500 | 135300 | 135500 | 135700 | 135300 | 1191 |
| 337 | 20240226 | 141500 | 31260758800 | 135500 | 135400 | 135800 | 135300 | 719 |
| 338 | 20240226 | 141400 | 31163366400 | 135500 | 135300 | 135800 | 135300 | 761 |
| 339 | 20240226 | 141300 | 31060330600 | 135300 | 135600 | 135700 | 135300 | 1236 |
| 340 | 20240226 | 141200 | 30892843400 | 135700 | 136200 | 136200 | 135500 | 2288 |
| 341 | 20240226 | 141100 | 30581950900 | 136100 | 136100 | 136200 | 136000 | 1246 |
| 342 | 20240226 | 141000 | 30412338800 | 136100 | 136000 | 136100 | 135800 | 759 |
| 343 | 20240226 | 140900 | 30309157400 | 136000 | 136100 | 136100 | 135700 | 611 |
| 344 | 20240226 | 140800 | 30226081200 | 136000 | 136200 | 136300 | 136000 | 1648 |
| 345 | 20240226 | 140700 | 30001691800 | 136200 | 135500 | 136200 | 135400 | 11941 |
| 346 | 20240226 | 140600 | 28379903700 | 135500 | 135400 | 135500 | 135400 | 1280 |
| 347 | 20240226 | 140500 | 28206491100 | 135400 | 135500 | 135500 | 135400 | 876 |
| 348 | 20240226 | 140400 | 28087844400 | 135400 | 135500 | 135500 | 135300 | 653 |
| 349 | 20240226 | 140300 | 27999431100 | 135400 | 135400 | 135500 | 135300 | 579 |
| 350 | 20240226 | 140200 | 27921005600 | 135300 | 135500 | 135600 | 135300 | 1877 |
| 351 | 20240226 | 140100 | 27666639800 | 135500 | 135500 | 135500 | 135400 | 783 |
| 352 | 20240226 | 140000 | 27560561300 | 135500 | 135400 | 135600 | 135300 | 694 |
| 353 | 20240226 | 135900 | 27466542100 | 135600 | 134900 | 135600 | 134900 | 8326 |
| 354 | 20240226 | 135800 | 26339852000 | 134900 | 134700 | 134900 | 134700 | 886 |
| 355 | 20240226 | 135700 | 26220382900 | 134700 | 134700 | 134900 | 134600 | 420 |
| 356 | 20240226 | 135600 | 26163778800 | 134800 | 134600 | 134900 | 134600 | 266 |
| 357 | 20240226 | 135500 | 26127927000 | 134600 | 134500 | 134700 | 134500 | 361 |
| 358 | 20240226 | 135400 | 26079340100 | 134500 | 134600 | 135000 | 134500 | 411 |
| 359 | 20240226 | 135300 | 26024009700 | 134600 | 135000 | 135100 | 134500 | 2549 |
| 360 | 20240226 | 135200 | 25680403100 | 135100 | 135000 | 135100 | 134900 | 2119 |
| 361 | 20240226 | 135100 | 25394245800 | 135000 | 134800 | 135000 | 134700 | 574 |
| 362 | 20240226 | 135000 | 25316819500 | 134800 | 134900 | 135000 | 134700 | 423 |
| 363 | 20240226 | 134900 | 25259777400 | 134900 | 134900 | 135000 | 134900 | 335 |
| 364 | 20240226 | 134800 | 25214577200 | 134900 | 135000 | 135000 | 134600 | 1056 |
| 365 | 20240226 | 134700 | 25072124200 | 135000 | 134400 | 135000 | 134400 | 6118 |
| 366 | 20240226 | 134600 | 24248074900 | 134400 | 134500 | 134500 | 134300 | 401 |
| 367 | 20240226 | 134500 | 24194176600 | 134400 | 134400 | 134500 | 134300 | 401 |
| 368 | 20240226 | 134400 | 24140270700 | 134400 | 134300 | 134400 | 134300 | 766 |
| 369 | 20240226 | 134300 | 24037362700 | 134200 | 134200 | 134400 | 134200 | 701 |
| 370 | 20240226 | 134200 | 23943224500 | 134300 | 134300 | 134400 | 134200 | 1168 |
| 371 | 20240226 | 134100 | 23786313100 | 134200 | 134000 | 134200 | 133800 | 792 |
| 372 | 20240226 | 134000 | 23680143500 | 134000 | 133900 | 134000 | 133800 | 206 |
| 373 | 20240226 | 133900 | 23652552600 | 133900 | 133900 | 133900 | 133800 | 473 |
| 374 | 20240226 | 133800 | 23589228600 | 133800 | 133700 | 133900 | 133600 | 1988 |
| 375 | 20240226 | 133700 | 23323401600 | 133700 | 133700 | 133700 | 133600 | 53 |
| 376 | 20240226 | 133600 | 23316316500 | 133600 | 133700 | 133800 | 133600 | 826 |
| 377 | 20240226 | 133500 | 23205892300 | 133800 | 133400 | 133800 | 133400 | 818 |
| 378 | 20240226 | 133400 | 23096566700 | 133500 | 133500 | 133500 | 133400 | 208 |
| 379 | 20240226 | 133300 | 23068810300 | 133400 | 133500 | 133500 | 133400 | 134 |
| 380 | 20240226 | 133200 | 23050932600 | 133500 | 133500 | 133500 | 133400 | 394 |
| 381 | 20240226 | 133100 | 22998363100 | 133400 | 133500 | 133500 | 133400 | 151 |
| 382 | 20240226 | 133000 | 22978215500 | 133400 | 133500 | 133500 | 133400 | 32 |
| 383 | 20240226 | 132900 | 22973943900 | 133400 | 133300 | 133500 | 133300 | 310 |
| 384 | 20240226 | 132800 | 22932578400 | 133300 | 133400 | 133500 | 133300 | 322 |
| 385 | 20240226 | 132700 | 22889609800 | 133400 | 133400 | 133400 | 133300 | 234 |
| 386 | 20240226 | 132600 | 22858406200 | 133400 | 133500 | 133500 | 133300 | 304 |
| 387 | 20240226 | 132500 | 22817880000 | 133400 | 133300 | 133400 | 133300 | 29 |
| 388 | 20240226 | 132400 | 22814011500 | 133300 | 133500 | 133700 | 133300 | 694 |
| 389 | 20240226 | 132300 | 22721427000 | 133500 | 133400 | 133500 | 133400 | 44 |
| 390 | 20240226 | 132200 | 22715554900 | 133400 | 133700 | 133700 | 133400 | 401 |
| 391 | 20240226 | 132100 | 22661982000 | 133700 | 133400 | 133700 | 133400 | 396 |
| 392 | 20240226 | 132000 | 22609071600 | 133600 | 133400 | 133600 | 133300 | 320 |
| 393 | 20240226 | 131900 | 22566372300 | 133400 | 133400 | 133500 | 133200 | 88 |
| 394 | 20240226 | 131800 | 22554632100 | 133400 | 133200 | 133400 | 132900 | 1001 |
| 395 | 20240226 | 131700 | 22421408600 | 133200 | 133200 | 133200 | 133000 | 523 |
| 396 | 20240226 | 131600 | 22351795800 | 133200 | 133300 | 133400 | 133200 | 235 |
| 397 | 20240226 | 131500 | 22320477900 | 133300 | 133300 | 133400 | 133300 | 192 |
| 398 | 20240226 | 131400 | 22294882500 | 133400 | 133300 | 133400 | 133300 | 36 |
| 399 | 20240226 | 131300 | 22290080300 | 133500 | 133600 | 133600 | 133300 | 454 |
| 400 | 20240226 | 131200 | 22229502300 | 133500 | 133500 | 133700 | 133500 | 201 |
| 401 | 20240226 | 131100 | 22202652900 | 133500 | 133700 | 133700 | 133500 | 800 |
| 402 | 20240226 | 131000 | 22095740800 | 133800 | 133900 | 133900 | 133700 | 275 |
| 403 | 20240226 | 130900 | 22058963400 | 133800 | 133800 | 133900 | 133800 | 231 |
| 404 | 20240226 | 130800 | 22028040000 | 133800 | 134000 | 134000 | 133700 | 184 |
| 405 | 20240226 | 130700 | 22003417000 | 134000 | 133800 | 134000 | 133700 | 117 |
| 406 | 20240226 | 130600 | 21987755300 | 133800 | 133800 | 134000 | 133700 | 151 |
| 407 | 20240226 | 130500 | 21967547800 | 133800 | 133900 | 134000 | 133800 | 360 |
| 408 | 20240226 | 130400 | 21919324200 | 133900 | 133700 | 133900 | 133600 | 262 |
| 409 | 20240226 | 130300 | 21884260000 | 133700 | 133800 | 133900 | 133700 | 360 |
| 410 | 20240226 | 130200 | 21836110800 | 133900 | 133900 | 133900 | 133800 | 81 |
| 411 | 20240226 | 130100 | 21825265900 | 133800 | 134000 | 134000 | 133800 | 229 |
| 412 | 20240226 | 130000 | 21794601700 | 134000 | 133900 | 134000 | 133900 | 497 |
| 413 | 20240226 | 125900 | 21728008300 | 133900 | 134100 | 134100 | 133900 | 384 |
| 414 | 20240226 | 125800 | 21676543300 | 134200 | 134100 | 134300 | 134100 | 142 |
| 415 | 20240226 | 125700 | 21657486100 | 134100 | 133900 | 134100 | 133900 | 396 |
| 416 | 20240226 | 125600 | 21604428900 | 133900 | 133900 | 134100 | 133900 | 378 |
| 417 | 20240226 | 125500 | 21553779700 | 133800 | 133800 | 134000 | 133800 | 453 |
| 418 | 20240226 | 125400 | 21493123900 | 133800 | 133900 | 133900 | 133700 | 993 |
| 419 | 20240226 | 125300 | 21360336600 | 133900 | 134300 | 134400 | 133900 | 1313 |
| 420 | 20240226 | 125200 | 21184342200 | 134400 | 134300 | 134500 | 134300 | 358 |
| 421 | 20240226 | 125100 | 21136236200 | 134300 | 134500 | 134500 | 134300 | 176 |
| 422 | 20240226 | 125000 | 21112585200 | 134400 | 134500 | 134600 | 134300 | 1161 |
| 423 | 20240226 | 124900 | 20956479400 | 134500 | 134200 | 134600 | 134200 | 2185 |
| 424 | 20240226 | 124800 | 20662732500 | 134200 | 134200 | 134200 | 134000 | 287 |
| 425 | 20240226 | 124700 | 20624238700 | 134200 | 134200 | 134500 | 134000 | 1545 |
| 426 | 20240226 | 124600 | 20416752500 | 134200 | 133800 | 134200 | 133500 | 2621 |
| 427 | 20240226 | 124500 | 20065727900 | 133800 | 133900 | 133900 | 133800 | 280 |
| 428 | 20240226 | 124400 | 20028257600 | 133900 | 133700 | 133900 | 133700 | 381 |
| 429 | 20240226 | 124300 | 19977285200 | 133800 | 133800 | 133900 | 133700 | 138 |
| 430 | 20240226 | 124200 | 19958819100 | 133800 | 133800 | 133900 | 133800 | 282 |
| 431 | 20240226 | 124100 | 19921064000 | 133800 | 133700 | 133900 | 133700 | 406 |
| 432 | 20240226 | 124000 | 19866737800 | 133700 | 133500 | 133900 | 133500 | 1081 |
| 433 | 20240226 | 123900 | 19722175800 | 133500 | 133500 | 133600 | 133500 | 179 |
| 434 | 20240226 | 123800 | 19698278200 | 133500 | 133600 | 133600 | 133500 | 134 |
| 435 | 20240226 | 123700 | 19680376200 | 133700 | 133700 | 133700 | 133600 | 280 |
| 436 | 20240226 | 123600 | 19642961000 | 133600 | 133600 | 133800 | 133400 | 178 |
| 437 | 20240226 | 123500 | 19619193300 | 133400 | 133600 | 133600 | 133300 | 318 |
| 438 | 20240226 | 123400 | 19576764100 | 133600 | 133700 | 133900 | 133600 | 392 |
| 439 | 20240226 | 123300 | 19524328400 | 133700 | 133800 | 133900 | 133700 | 555 |
| 440 | 20240226 | 123200 | 19450058400 | 133900 | 133500 | 133900 | 133300 | 631 |
| 441 | 20240226 | 123100 | 19365682600 | 133500 | 133700 | 133800 | 133100 | 1631 |
| 442 | 20240226 | 123000 | 19147912900 | 133600 | 133300 | 133600 | 133200 | 1060 |
| 443 | 20240226 | 122900 | 19006450100 | 133300 | 133100 | 133300 | 133000 | 332 |
| 444 | 20240226 | 122800 | 18962253000 | 133200 | 133200 | 133200 | 133000 | 232 |
| 445 | 20240226 | 122700 | 18931362700 | 133200 | 133000 | 133200 | 132900 | 346 |
| 446 | 20240226 | 122600 | 18885323000 | 132800 | 132900 | 133000 | 132800 | 263 |
| 447 | 20240226 | 122500 | 18850374700 | 132900 | 133000 | 133000 | 132800 | 35 |
| 448 | 20240226 | 122400 | 18845722800 | 132900 | 132900 | 133200 | 132900 | 134 |
| 449 | 20240226 | 122300 | 18827911400 | 133000 | 133100 | 133100 | 132900 | 742 |
| 450 | 20240226 | 122200 | 18729231700 | 133000 | 133100 | 133300 | 132900 | 332 |
| 451 | 20240226 | 122100 | 18685053700 | 133100 | 133200 | 133300 | 133100 | 472 |
| 452 | 20240226 | 122000 | 18622156100 | 133200 | 133000 | 133200 | 132900 | 344 |
| 453 | 20240226 | 121900 | 18576362200 | 133000 | 133100 | 133200 | 132900 | 618 |
| 454 | 20240226 | 121800 | 18494136400 | 133100 | 133000 | 133100 | 133000 | 370 |
| 455 | 20240226 | 121700 | 18444895000 | 133100 | 133000 | 133100 | 132900 | 303 |
| 456 | 20240226 | 121600 | 18404586500 | 133000 | 133100 | 133100 | 133000 | 8 |
| 457 | 20240226 | 121500 | 18403522000 | 133100 | 133100 | 133100 | 132900 | 161 |
| 458 | 20240226 | 121400 | 18382108700 | 133000 | 133000 | 133100 | 133000 | 425 |
| 459 | 20240226 | 121300 | 18325577600 | 132900 | 132900 | 133000 | 132800 | 98 |
| 460 | 20240226 | 121200 | 18312553900 | 132900 | 133000 | 133100 | 132800 | 348 |
| 461 | 20240226 | 121100 | 18266275500 | 133000 | 132800 | 133000 | 132800 | 199 |
| 462 | 20240226 | 121000 | 18239810800 | 132800 | 132700 | 133000 | 132500 | 741 |
| 463 | 20240226 | 120900 | 18141461800 | 132700 | 132600 | 132700 | 132500 | 60 |
| 464 | 20240226 | 120800 | 18133505100 | 132600 | 132600 | 132700 | 132500 | 134 |
| 465 | 20240226 | 120700 | 18115747200 | 132600 | 132600 | 132700 | 132500 | 184 |
| 466 | 20240226 | 120600 | 18091348900 | 132600 | 132700 | 132700 | 132500 | 305 |
| 467 | 20240226 | 120500 | 18050908600 | 132600 | 132600 | 132700 | 132600 | 118 |
| 468 | 20240226 | 120400 | 18035261600 | 132700 | 132700 | 132700 | 132600 | 22 |
| 469 | 20240226 | 120300 | 18032343400 | 132700 | 132700 | 132700 | 132600 | 141 |
| 470 | 20240226 | 120200 | 18013643300 | 132800 | 132700 | 132800 | 132700 | 70 |
| 471 | 20240226 | 120100 | 18004348800 | 132800 | 132600 | 132800 | 132500 | 201 |
| 472 | 20240226 | 120000 | 17977697300 | 132600 | 132600 | 132700 | 132600 | 13 |
| 473 | 20240226 | 115900 | 17975972900 | 132600 | 132600 | 132600 | 132500 | 131 |
| 474 | 20240226 | 115800 | 17958602400 | 132500 | 132600 | 132600 | 132400 | 298 |
| 475 | 20240226 | 115700 | 17919120900 | 132700 | 132500 | 132700 | 132400 | 298 |
| 476 | 20240226 | 115600 | 17879629000 | 132400 | 132200 | 132500 | 131900 | 1603 |
| 477 | 20240226 | 115500 | 17667936900 | 132300 | 132100 | 132300 | 132100 | 24 |
| 478 | 20240226 | 115400 | 17664762800 | 132200 | 132400 | 132400 | 132100 | 411 |
| 479 | 20240226 | 115300 | 17610398100 | 132500 | 132400 | 132500 | 132400 | 109 |
| 480 | 20240226 | 115200 | 17595956200 | 132500 | 132400 | 132500 | 132400 | 312 |
| 481 | 20240226 | 115100 | 17554645500 | 132500 | 132500 | 132600 | 132500 | 366 |
| 482 | 20240226 | 115000 | 17506150200 | 132500 | 132500 | 132600 | 132400 | 562 |
| 483 | 20240226 | 114900 | 17431683500 | 132400 | 132500 | 132500 | 132400 | 108 |
| 484 | 20240226 | 114800 | 17417373700 | 132600 | 132700 | 132700 | 132600 | 786 |
| 485 | 20240226 | 114700 | 17313147900 | 132600 | 132600 | 132700 | 132600 | 169 |
| 486 | 20240226 | 114600 | 17290736900 | 132700 | 132700 | 132700 | 132600 | 178 |
| 487 | 20240226 | 114500 | 17267118000 | 132700 | 132600 | 132700 | 132500 | 111 |
| 488 | 20240226 | 114400 | 17252398900 | 132700 | 132600 | 132700 | 132500 | 263 |
| 489 | 20240226 | 114300 | 17217518600 | 132600 | 132400 | 132600 | 132100 | 1266 |
| 490 | 20240226 | 114200 | 17050002400 | 132400 | 132400 | 132500 | 132300 | 431 |
| 491 | 20240226 | 114100 | 16992930500 | 132300 | 132300 | 132400 | 132300 | 13 |
| 492 | 20240226 | 114000 | 16991210400 | 132300 | 132300 | 132300 | 132300 | 147 |
| 493 | 20240226 | 113900 | 16971762300 | 132400 | 132200 | 132400 | 132200 | 107 |
| 494 | 20240226 | 113800 | 16957609500 | 132200 | 132300 | 132300 | 132200 | 137 |
| 495 | 20240226 | 113700 | 16939494300 | 132300 | 132400 | 132400 | 132300 | 113 |
| 496 | 20240226 | 113600 | 16924542500 | 132300 | 132200 | 132400 | 132200 | 290 |
| 497 | 20240226 | 113500 | 16886175400 | 132200 | 132100 | 132200 | 132100 | 277 |
| 498 | 20240226 | 113400 | 16849575700 | 132000 | 132100 | 132100 | 132000 | 66 |
| 499 | 20240226 | 113300 | 16840859400 | 132000 | 132100 | 132200 | 132000 | 149 |
| 500 | 20240226 | 113200 | 16821175800 | 132100 | 132100 | 132100 | 132000 | 68 |
| 501 | 20240226 | 113100 | 16812195400 | 132100 | 132200 | 132200 | 132000 | 165 |
| 502 | 20240226 | 113000 | 16790407300 | 132100 | 132000 | 132200 | 132000 | 185 |
| 503 | 20240226 | 112900 | 16765969200 | 132000 | 131900 | 132100 | 131900 | 154 |
| 504 | 20240226 | 112800 | 16745643100 | 132000 | 132000 | 132100 | 131900 | 95 |
| 505 | 20240226 | 112700 | 16733101800 | 132000 | 132100 | 132100 | 132000 | 34 |
| 506 | 20240226 | 112600 | 16728612800 | 132100 | 132200 | 132200 | 132100 | 283 |
| 507 | 20240226 | 112500 | 16691212400 | 132200 | 132000 | 132200 | 131900 | 166 |
| 508 | 20240226 | 112400 | 16669278800 | 131900 | 131900 | 131900 | 131800 | 116 |
| 509 | 20240226 | 112300 | 16653979600 | 132000 | 132100 | 132200 | 131900 | 205 |
| 510 | 20240226 | 112200 | 16626921600 | 132200 | 132000 | 132200 | 132000 | 195 |
| 511 | 20240226 | 112100 | 16601165800 | 132000 | 132000 | 132000 | 131800 | 217 |
| 512 | 20240226 | 112000 | 16572544200 | 132000 | 131800 | 132100 | 131800 | 489 |
| 513 | 20240226 | 111900 | 16508004200 | 131800 | 131800 | 131800 | 131700 | 142 |
| 514 | 20240226 | 111800 | 16489288800 | 131800 | 131900 | 131900 | 131800 | 38 |
| 515 | 20240226 | 111700 | 16484279900 | 131900 | 131700 | 131900 | 131700 | 286 |
| 516 | 20240226 | 111600 | 16446584500 | 131700 | 131900 | 131900 | 131700 | 97 |
| 517 | 20240226 | 111500 | 16433799900 | 131800 | 131700 | 131900 | 131700 | 123 |
| 518 | 20240226 | 111400 | 16417591700 | 131800 | 131700 | 131800 | 131600 | 309 |
| 519 | 20240226 | 111300 | 16376896500 | 131700 | 131900 | 131900 | 131700 | 139 |
| 520 | 20240226 | 111200 | 16358577300 | 131900 | 132100 | 132200 | 131900 | 259 |
| 521 | 20240226 | 111100 | 16324371300 | 132100 | 132000 | 132200 | 132000 | 53 |
| 522 | 20240226 | 111000 | 16317368800 | 132000 | 131700 | 132100 | 131600 | 329 |
| 523 | 20240226 | 110900 | 16273993000 | 131700 | 131800 | 132000 | 131500 | 168 |
| 524 | 20240226 | 110800 | 16251871700 | 132000 | 131300 | 132000 | 131300 | 513 |
| 525 | 20240226 | 110700 | 16184466900 | 131400 | 131600 | 131700 | 131300 | 841 |
| 526 | 20240226 | 110600 | 16073890700 | 131600 | 131600 | 131600 | 131400 | 780 |
| 527 | 20240226 | 110500 | 15971306600 | 131600 | 131600 | 132000 | 131500 | 740 |
| 528 | 20240226 | 110400 | 15873964300 | 131600 | 131600 | 131800 | 131600 | 569 |
| 529 | 20240226 | 110300 | 15799068100 | 131600 | 131800 | 131800 | 131600 | 150 |
| 530 | 20240226 | 110200 | 15779311900 | 131800 | 131800 | 131900 | 131800 | 62 |
| 531 | 20240226 | 110100 | 15771137300 | 131900 | 131900 | 131900 | 131600 | 338 |
| 532 | 20240226 | 110000 | 15726631500 | 131700 | 131900 | 132000 | 131700 | 1775 |
| 533 | 20240226 | 105900 | 15492750000 | 131900 | 132000 | 132000 | 131900 | 760 |
| 534 | 20240226 | 105800 | 15392496700 | 132100 | 132100 | 132100 | 132000 | 320 |
| 535 | 20240226 | 105700 | 15350247900 | 132200 | 132100 | 132200 | 132100 | 79 |
| 536 | 20240226 | 105600 | 15339810400 | 132100 | 131900 | 132200 | 131900 | 25 |
| 537 | 20240226 | 105500 | 15336508800 | 131900 | 132200 | 132200 | 131900 | 476 |
| 538 | 20240226 | 105400 | 15273690600 | 132100 | 132100 | 132400 | 132100 | 235 |
| 539 | 20240226 | 105300 | 15242622100 | 132100 | 132200 | 132200 | 132100 | 461 |
| 540 | 20240226 | 105200 | 15181678600 | 132400 | 132500 | 132500 | 132100 | 254 |
| 541 | 20240226 | 105100 | 15148093400 | 132500 | 132300 | 132500 | 132000 | 106 |
| 542 | 20240226 | 105000 | 15134073200 | 132000 | 131900 | 132400 | 131900 | 41 |
| 543 | 20240226 | 104900 | 15128656500 | 132500 | 131800 | 132500 | 131800 | 497 |
| 544 | 20240226 | 104800 | 15063130900 | 131800 | 132000 | 132100 | 131800 | 1459 |
| 545 | 20240226 | 104700 | 14870571100 | 132100 | 132300 | 132300 | 132000 | 514 |
| 546 | 20240226 | 104600 | 14802667300 | 132200 | 132100 | 132400 | 132100 | 308 |
| 547 | 20240226 | 104500 | 14761965300 | 132100 | 132200 | 132200 | 132100 | 75 |
| 548 | 20240226 | 104400 | 14752050600 | 132100 | 132300 | 132300 | 132100 | 732 |
| 549 | 20240226 | 104300 | 14655306600 | 132300 | 132300 | 132400 | 132300 | 28 |
| 550 | 20240226 | 104200 | 14651601500 | 132200 | 132100 | 132300 | 132100 | 38 |
| 551 | 20240226 | 104100 | 14646579600 | 132000 | 132500 | 132500 | 132000 | 2196 |
| 552 | 20240226 | 104000 | 14356584100 | 132600 | 132500 | 132600 | 132200 | 435 |
| 553 | 20240226 | 103900 | 14298959000 | 132500 | 132600 | 132600 | 132500 | 62 |
| 554 | 20240226 | 103800 | 14290743800 | 132600 | 132400 | 132600 | 132400 | 31 |
| 555 | 20240226 | 103700 | 14286635900 | 132400 | 132400 | 132700 | 132300 | 149 |
| 556 | 20240226 | 103600 | 14266886900 | 132300 | 132600 | 132600 | 132300 | 213 |
| 557 | 20240226 | 103500 | 14238681100 | 132500 | 132600 | 132600 | 132500 | 26 |
| 558 | 20240226 | 103400 | 14235234000 | 132700 | 132700 | 132900 | 132600 | 146 |
| 559 | 20240226 | 103300 | 14215863400 | 132600 | 132600 | 132900 | 132600 | 909 |
| 560 | 20240226 | 103200 | 14095181400 | 132600 | 132000 | 132600 | 132000 | 186 |
| 561 | 20240226 | 103100 | 14070541800 | 132400 | 132300 | 132400 | 132000 | 162 |
| 562 | 20240226 | 103000 | 14049109400 | 132300 | 131900 | 132300 | 131700 | 675 |
| 563 | 20240226 | 102900 | 13960106400 | 132000 | 132100 | 132100 | 131800 | 1306 |
| 564 | 20240226 | 102800 | 13787955600 | 132000 | 132000 | 132000 | 131900 | 93 |
| 565 | 20240226 | 102700 | 13775681700 | 132000 | 132100 | 132100 | 132000 | 42 |
| 566 | 20240226 | 102600 | 13770135700 | 132100 | 132200 | 132400 | 131900 | 194 |
| 567 | 20240226 | 102500 | 13744488200 | 131900 | 131800 | 132200 | 131800 | 897 |
| 568 | 20240226 | 102400 | 13626143100 | 132100 | 131900 | 132100 | 131700 | 971 |
| 569 | 20240226 | 102300 | 13498114000 | 132000 | 132200 | 132200 | 132000 | 657 |
| 570 | 20240226 | 102200 | 13411361800 | 132100 | 132300 | 132300 | 132100 | 503 |
| 571 | 20240226 | 102100 | 13344890200 | 132300 | 132600 | 132700 | 132300 | 954 |
| 572 | 20240226 | 102000 | 13218512400 | 132600 | 132600 | 132800 | 132500 | 605 |
| 573 | 20240226 | 101900 | 13138267100 | 132600 | 132700 | 132700 | 132600 | 165 |
| 574 | 20240226 | 101800 | 13116385000 | 132700 | 132700 | 132700 | 132500 | 105 |
| 575 | 20240226 | 101700 | 13102467200 | 132700 | 132700 | 132800 | 132500 | 132 |
| 576 | 20240226 | 101600 | 13084968700 | 132800 | 132500 | 132900 | 132500 | 200 |
| 577 | 20240226 | 101500 | 13058435700 | 132800 | 132400 | 132800 | 132200 | 566 |
| 578 | 20240226 | 101400 | 12983552500 | 132300 | 132800 | 132900 | 132200 | 280 |
| 579 | 20240226 | 101300 | 12946478200 | 132800 | 132500 | 133000 | 132400 | 299 |
| 580 | 20240226 | 101200 | 12906825400 | 132500 | 132000 | 132500 | 132000 | 1001 |
| 581 | 20240226 | 101100 | 12774568400 | 132300 | 132000 | 132400 | 132000 | 339 |
| 582 | 20240226 | 101000 | 12729719900 | 132000 | 132000 | 132200 | 131900 | 1156 |
| 583 | 20240226 | 100900 | 12577080000 | 132000 | 132100 | 132300 | 131900 | 1734 |
| 584 | 20240226 | 100800 | 12348184400 | 131900 | 132000 | 132100 | 131800 | 1947 |
| 585 | 20240226 | 100700 | 12091220000 | 132100 | 132300 | 132300 | 132000 | 1479 |
| 586 | 20240226 | 100600 | 11895749500 | 132300 | 132300 | 132400 | 132200 | 817 |
| 587 | 20240226 | 100500 | 11787661800 | 132300 | 132300 | 132400 | 132200 | 2243 |
| 588 | 20240226 | 100400 | 11491024600 | 132300 | 132500 | 132600 | 132200 | 1844 |
| 589 | 20240226 | 100300 | 11246979600 | 132500 | 132700 | 132700 | 132500 | 937 |
| 590 | 20240226 | 100200 | 11122734200 | 132600 | 132700 | 132800 | 132500 | 2105 |
| 591 | 20240226 | 100100 | 10843624400 | 132800 | 133200 | 133200 | 132800 | 941 |
| 592 | 20240226 | 100000 | 10718547400 | 133200 | 132900 | 133200 | 132700 | 777 |
| 593 | 20240226 | 095900 | 10615290200 | 133000 | 132800 | 133000 | 132800 | 391 |
| 594 | 20240226 | 095800 | 10563350400 | 132800 | 132800 | 133000 | 132700 | 316 |
| 595 | 20240226 | 095700 | 10521372200 | 132800 | 133000 | 133200 | 132700 | 2977 |
| 596 | 20240226 | 095600 | 10125845000 | 133200 | 133100 | 133200 | 133000 | 376 |
| 597 | 20240226 | 095500 | 10075815200 | 133100 | 133000 | 133100 | 133000 | 351 |
| 598 | 20240226 | 095400 | 10029109900 | 133000 | 133200 | 133300 | 133000 | 726 |
| 599 | 20240226 | 095300 | 9932463000 | 133200 | 133500 | 133600 | 133200 | 814 |
| 600 | 20240226 | 095200 | 9823932500 | 133500 | 133600 | 133600 | 133500 | 133 |
| 601 | 20240226 | 095100 | 9806175500 | 133700 | 133500 | 133700 | 133400 | 1571 |
| 602 | 20240226 | 095000 | 9596600000 | 133500 | 133600 | 133800 | 133500 | 1064 |
| 603 | 20240226 | 094900 | 9454505700 | 133600 | 133600 | 133700 | 133600 | 977 |
| 604 | 20240226 | 094800 | 9323970200 | 133600 | 133700 | 133800 | 133600 | 366 |
| 605 | 20240226 | 094700 | 9275043800 | 133800 | 133900 | 134000 | 133600 | 133 |
| 606 | 20240226 | 094600 | 9257246400 | 133600 | 133400 | 134000 | 133400 | 312 |
| 607 | 20240226 | 094500 | 9215579800 | 133400 | 134000 | 134000 | 133400 | 576 |
| 608 | 20240226 | 094400 | 9138555200 | 134100 | 133500 | 134100 | 133500 | 504 |
| 609 | 20240226 | 094300 | 9071173900 | 133500 | 133400 | 133700 | 133400 | 713 |
| 610 | 20240226 | 094200 | 8975961700 | 133400 | 133500 | 133500 | 133400 | 218 |
| 611 | 20240226 | 094100 | 8946876200 | 133500 | 133600 | 133600 | 133400 | 423 |
| 612 | 20240226 | 094000 | 8890402700 | 133500 | 133600 | 133700 | 133500 | 579 |
| 613 | 20240226 | 093900 | 8813067500 | 133700 | 133400 | 133800 | 133200 | 797 |
| 614 | 20240226 | 093800 | 8706753100 | 133400 | 134100 | 134100 | 133300 | 2710 |
| 615 | 20240226 | 093700 | 8344815900 | 134100 | 134400 | 134500 | 134100 | 511 |
| 616 | 20240226 | 093600 | 8276235100 | 134400 | 134500 | 134600 | 134400 | 502 |
| 617 | 20240226 | 093500 | 8208704000 | 134500 | 134600 | 134600 | 134100 | 399 |
| 618 | 20240226 | 093400 | 8155039600 | 133800 | 134000 | 134600 | 133600 | 1499 |
| 619 | 20240226 | 093300 | 7953998400 | 134000 | 133700 | 134000 | 133500 | 932 |
| 620 | 20240226 | 093200 | 7829307100 | 133700 | 133800 | 133900 | 133600 | 645 |
| 621 | 20240226 | 093100 | 7743044400 | 133800 | 134000 | 134000 | 133800 | 159 |
| 622 | 20240226 | 093000 | 7721758300 | 134000 | 133900 | 134100 | 133700 | 1339 |
| 623 | 20240226 | 092900 | 7542383900 | 133900 | 133400 | 134000 | 133300 | 723 |
| 624 | 20240226 | 092800 | 7445739200 | 133300 | 133200 | 133400 | 132900 | 1069 |
| 625 | 20240226 | 092700 | 7303411800 | 133100 | 133000 | 133500 | 132800 | 695 |
| 626 | 20240226 | 092600 | 7210897100 | 133000 | 133400 | 133400 | 132600 | 4611 |
| 627 | 20240226 | 092500 | 6597531000 | 133400 | 133600 | 133600 | 133400 | 1081 |
| 628 | 20240226 | 092400 | 6453278300 | 133500 | 133400 | 133600 | 133400 | 508 |
| 629 | 20240226 | 092300 | 6385473800 | 133500 | 133500 | 133700 | 133400 | 291 |
| 630 | 20240226 | 092200 | 6346611500 | 133600 | 133600 | 133700 | 133300 | 823 |
| 631 | 20240226 | 092100 | 6236734800 | 133600 | 134100 | 134600 | 133600 | 845 |
| 632 | 20240226 | 092000 | 6123629000 | 134100 | 134600 | 134800 | 133600 | 3720 |
| 633 | 20240226 | 091900 | 5624643500 | 134600 | 135000 | 135000 | 134500 | 729 |
| 634 | 20240226 | 091800 | 5526450800 | 134900 | 135000 | 135100 | 134800 | 780 |
| 635 | 20240226 | 091700 | 5421119000 | 135000 | 134400 | 135200 | 134400 | 1226 |
| 636 | 20240226 | 091600 | 5255636200 | 134400 | 134700 | 134700 | 134300 | 1039 |
| 637 | 20240226 | 091500 | 5115918000 | 134700 | 135100 | 135100 | 134500 | 1719 |
| 638 | 20240226 | 091400 | 4884208600 | 135000 | 135200 | 135200 | 135000 | 1900 |
| 639 | 20240226 | 091300 | 4627493400 | 135100 | 134800 | 135200 | 134700 | 1371 |
| 640 | 20240226 | 091200 | 4442335000 | 134700 | 135400 | 135400 | 134700 | 5786 |
| 641 | 20240226 | 091100 | 3660026200 | 135300 | 134600 | 135600 | 134600 | 7408 |
| 642 | 20240226 | 091000 | 2659771600 | 134600 | 133900 | 134600 | 133900 | 1187 |
| 643 | 20240226 | 090900 | 2500343400 | 133900 | 133700 | 133900 | 133500 | 687 |
| 644 | 20240226 | 090800 | 2408461400 | 133600 | 133800 | 133900 | 133500 | 315 |
| 645 | 20240226 | 090700 | 2366334600 | 133900 | 133400 | 134000 | 133200 | 1100 |
| 646 | 20240226 | 090600 | 2219178700 | 133300 | 133200 | 133300 | 132800 | 2520 |
| 647 | 20240226 | 090500 | 1884096300 | 133200 | 134200 | 134300 | 133200 | 2415 |
| 648 | 20240226 | 090400 | 1560774600 | 134200 | 134500 | 134500 | 134100 | 2210 |
| 649 | 20240226 | 090300 | 1263968900 | 134400 | 134400 | 134700 | 134200 | 2172 |
| 650 | 20240226 | 090200 | 971949600 | 134400 | 134000 | 134700 | 133900 | 2076 |
| 651 | 20240226 | 090100 | 693018900 | 134000 | 133800 | 134200 | 133700 | 2075 |
| 652 | 20240226 | 090000 | 415135500 | 133800 | 132800 | 133800 | 132800 | 3055 |