37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 3 | 20241025 | 194600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 4 | 20241025 | 194500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 5 | 20241025 | 194400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 6 | 20241025 | 194300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 7 | 20241025 | 194200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 8 | 20241025 | 194100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 9 | 20241025 | 194000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 10 | 20241025 | 193900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 11 | 20241025 | 193800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 12 | 20241025 | 193700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 13 | 20241025 | 193600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 14 | 20241025 | 193500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 15 | 20241025 | 193400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 16 | 20241025 | 193300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 17 | 20241025 | 193200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 18 | 20241025 | 193100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 19 | 20241025 | 193000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 20 | 20241025 | 192900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 21 | 20241025 | 192800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 22 | 20241025 | 192700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 23 | 20241025 | 192600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 24 | 20241025 | 192500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 25 | 20241025 | 192400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 26 | 20241025 | 192300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 27 | 20241025 | 192200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 28 | 20241025 | 192100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 29 | 20241025 | 192000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 30 | 20241025 | 191900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 31 | 20241025 | 191800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 32 | 20241025 | 191700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 33 | 20241025 | 191600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 34 | 20241025 | 191500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 35 | 20241025 | 191400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 36 | 20241025 | 191300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 37 | 20241025 | 191200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 38 | 20241025 | 191100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 39 | 20241025 | 191000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 40 | 20241025 | 190900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 41 | 20241025 | 190800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 42 | 20241025 | 190700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 43 | 20241025 | 190600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 44 | 20241025 | 190500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 45 | 20241025 | 190400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 46 | 20241025 | 190300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 47 | 20241025 | 190200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 48 | 20241025 | 190100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 49 | 20241025 | 190000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 50 | 20241025 | 185900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 51 | 20241025 | 185800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 52 | 20241025 | 185700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 53 | 20241025 | 185600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 54 | 20241025 | 185500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 55 | 20241025 | 185400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 56 | 20241025 | 185300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 57 | 20241025 | 185200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 58 | 20241025 | 185100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 59 | 20241025 | 185000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 60 | 20241025 | 184900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 61 | 20241025 | 184800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 62 | 20241025 | 184700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 63 | 20241025 | 184600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 64 | 20241025 | 184500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 65 | 20241025 | 184400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 66 | 20241025 | 184300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 67 | 20241025 | 184200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 68 | 20241025 | 184100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 69 | 20241025 | 184000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 70 | 20241025 | 183900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 71 | 20241025 | 183800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 72 | 20241025 | 183700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 73 | 20241025 | 183600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 74 | 20241025 | 183500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 75 | 20241025 | 183400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 76 | 20241025 | 183300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 77 | 20241025 | 183200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 78 | 20241025 | 183100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 79 | 20241025 | 183000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 80 | 20241025 | 182900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 81 | 20241025 | 182800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 82 | 20241025 | 182700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 83 | 20241025 | 182600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 84 | 20241025 | 182500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 85 | 20241025 | 182400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 86 | 20241025 | 182300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 87 | 20241025 | 182200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 88 | 20241025 | 182100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 89 | 20241025 | 182000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 90 | 20241025 | 181900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 91 | 20241025 | 181800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 92 | 20241025 | 181700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 93 | 20241025 | 181600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 94 | 20241025 | 181500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 95 | 20241025 | 181400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 96 | 20241025 | 181300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 97 | 20241025 | 181200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 98 | 20241025 | 181100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 99 | 20241025 | 181000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 100 | 20241025 | 180900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 101 | 20241025 | 180800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 102 | 20241025 | 180700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 103 | 20241025 | 180600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 104 | 20241025 | 180500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 105 | 20241025 | 180400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 106 | 20241025 | 180300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 107 | 20241025 | 180200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 108 | 20241025 | 180100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 109 | 20241025 | 180000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 110 | 20241025 | 175900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 111 | 20241025 | 175800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 112 | 20241025 | 175700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 113 | 20241025 | 175600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 114 | 20241025 | 175500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 115 | 20241025 | 175400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 116 | 20241025 | 175300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 117 | 20241025 | 175200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 118 | 20241025 | 175100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 119 | 20241025 | 175000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 120 | 20241025 | 174900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 121 | 20241025 | 174800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 122 | 20241025 | 174700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 123 | 20241025 | 174600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 124 | 20241025 | 174500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 125 | 20241025 | 174400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 126 | 20241025 | 174300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 127 | 20241025 | 174200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 128 | 20241025 | 174100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 129 | 20241025 | 174000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 130 | 20241025 | 173900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 131 | 20241025 | 173800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 132 | 20241025 | 173700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 133 | 20241025 | 173600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 134 | 20241025 | 173500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 135 | 20241025 | 173400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 136 | 20241025 | 173300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 137 | 20241025 | 173200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 138 | 20241025 | 173100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 139 | 20241025 | 173000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 140 | 20241025 | 172900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 141 | 20241025 | 172800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 142 | 20241025 | 172700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 143 | 20241025 | 172600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 144 | 20241025 | 172500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 145 | 20241025 | 172400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 146 | 20241025 | 172300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 147 | 20241025 | 172200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 148 | 20241025 | 172100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 149 | 20241025 | 172000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 150 | 20241025 | 171900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 151 | 20241025 | 171800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 152 | 20241025 | 171700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 153 | 20241025 | 171600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 154 | 20241025 | 171500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 155 | 20241025 | 171400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 156 | 20241025 | 171300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 157 | 20241025 | 171200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 158 | 20241025 | 171100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 159 | 20241025 | 171000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 160 | 20241025 | 170900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 161 | 20241025 | 170800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 162 | 20241025 | 170700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 163 | 20241025 | 170600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 164 | 20241025 | 170500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 165 | 20241025 | 170400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 166 | 20241025 | 170300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 167 | 20241025 | 170200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 168 | 20241025 | 170100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 169 | 20241025 | 170000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 170 | 20241025 | 165900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 171 | 20241025 | 165800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 172 | 20241025 | 165700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 173 | 20241025 | 165600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 174 | 20241025 | 165500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 175 | 20241025 | 165400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 176 | 20241025 | 165300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 177 | 20241025 | 165200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 178 | 20241025 | 165100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 179 | 20241025 | 165000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 180 | 20241025 | 164900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 181 | 20241025 | 164800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 182 | 20241025 | 164700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 183 | 20241025 | 164600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 184 | 20241025 | 164500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 185 | 20241025 | 164400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 186 | 20241025 | 164300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 187 | 20241025 | 164200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 188 | 20241025 | 164100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 189 | 20241025 | 164000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 190 | 20241025 | 163900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 191 | 20241025 | 163800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 192 | 20241025 | 163700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 193 | 20241025 | 163600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 194 | 20241025 | 163500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 195 | 20241025 | 163400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 196 | 20241025 | 163300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 197 | 20241025 | 163200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 198 | 20241025 | 163100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 199 | 20241025 | 163000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 200 | 20241025 | 162900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 201 | 20241025 | 162800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 202 | 20241025 | 162700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 203 | 20241025 | 162600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 204 | 20241025 | 162500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 205 | 20241025 | 162400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 206 | 20241025 | 162300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 207 | 20241025 | 162200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 208 | 20241025 | 162100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 209 | 20241025 | 162000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 210 | 20241025 | 161900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 211 | 20241025 | 161800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 212 | 20241025 | 161700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 213 | 20241025 | 161600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 214 | 20241025 | 161500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 215 | 20241025 | 161400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 216 | 20241025 | 161300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 217 | 20241025 | 161200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 218 | 20241025 | 161100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 219 | 20241025 | 161000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 220 | 20241025 | 160900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 221 | 20241025 | 160800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 222 | 20241025 | 160700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 223 | 20241025 | 160600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 224 | 20241025 | 160500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 225 | 20241025 | 160400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 226 | 20241025 | 160300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 227 | 20241025 | 160200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 228 | 20241025 | 160100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 229 | 20241025 | 160000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 230 | 20241025 | 155900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 231 | 20241025 | 155800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 232 | 20241025 | 155700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 233 | 20241025 | 155600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 234 | 20241025 | 155500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 235 | 20241025 | 155400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 236 | 20241025 | 155300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 237 | 20241025 | 155200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 238 | 20241025 | 155100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 239 | 20241025 | 155000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 240 | 20241025 | 154900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 241 | 20241025 | 154800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 242 | 20241025 | 154700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 243 | 20241025 | 154600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 244 | 20241025 | 154500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 245 | 20241025 | 154400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 246 | 20241025 | 154300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 247 | 20241025 | 154200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 248 | 20241025 | 154100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 249 | 20241025 | 154000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 250 | 20241025 | 153900 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 251 | 20241025 | 153800 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 252 | 20241025 | 153700 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 253 | 20241025 | 153600 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 254 | 20241025 | 153500 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 255 | 20241025 | 153400 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 256 | 20241025 | 153300 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 257 | 20241025 | 153200 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 258 | 20241025 | 153100 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 259 | 20241025 | 153000 | 29942078000 | 249000 | 249000 | 249000 | 249000 | 4483 |
| 260 | 20241025 | 152900 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 261 | 20241025 | 152800 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 262 | 20241025 | 152700 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 263 | 20241025 | 152600 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 264 | 20241025 | 152500 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 265 | 20241025 | 152400 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 266 | 20241025 | 152300 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 267 | 20241025 | 152200 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 268 | 20241025 | 152100 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 269 | 20241025 | 152000 | 28825811000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 270 | 20241025 | 151900 | 28825811000 | 249000 | 249500 | 250000 | 249000 | 291 |
| 271 | 20241025 | 151800 | 28753252000 | 249500 | 250000 | 250000 | 249000 | 1150 |
| 272 | 20241025 | 151700 | 28466311000 | 250000 | 250000 | 250000 | 249500 | 130 |
| 273 | 20241025 | 151600 | 28433863500 | 250000 | 250000 | 250000 | 249500 | 77 |
| 274 | 20241025 | 151500 | 28414639000 | 250000 | 250000 | 250500 | 249500 | 1346 |
| 275 | 20241025 | 151400 | 28078406500 | 250500 | 250500 | 250500 | 250000 | 818 |
| 276 | 20241025 | 151300 | 27873756000 | 250500 | 250500 | 250500 | 250000 | 66 |
| 277 | 20241025 | 151200 | 27857239000 | 250500 | 250000 | 250500 | 250000 | 38 |
| 278 | 20241025 | 151100 | 27847734000 | 250500 | 250000 | 250500 | 250000 | 28 |
| 279 | 20241025 | 151000 | 27840727000 | 250500 | 250500 | 250500 | 250000 | 27 |
| 280 | 20241025 | 150900 | 27833967500 | 250000 | 250000 | 250500 | 250000 | 63 |
| 281 | 20241025 | 150800 | 27818201500 | 250000 | 250000 | 250500 | 250000 | 53 |
| 282 | 20241025 | 150700 | 27804933000 | 250500 | 250000 | 251000 | 250000 | 989 |
| 283 | 20241025 | 150600 | 27557024000 | 250500 | 250000 | 250500 | 249500 | 140 |
| 284 | 20241025 | 150500 | 27522013000 | 250500 | 250000 | 250500 | 250000 | 83 |
| 285 | 20241025 | 150400 | 27501256500 | 250000 | 249500 | 250500 | 249500 | 504 |
| 286 | 20241025 | 150300 | 27375199500 | 250000 | 249000 | 250000 | 249000 | 548 |
| 287 | 20241025 | 150200 | 27238219500 | 250000 | 249500 | 250000 | 249000 | 450 |
| 288 | 20241025 | 150100 | 27125936000 | 250000 | 249500 | 250000 | 249500 | 104 |
| 289 | 20241025 | 150000 | 27099969000 | 249500 | 249500 | 250000 | 249500 | 159 |
| 290 | 20241025 | 145900 | 27060276000 | 249500 | 249500 | 250000 | 249500 | 357 |
| 291 | 20241025 | 145800 | 26971187000 | 250000 | 250000 | 250000 | 249500 | 79 |
| 292 | 20241025 | 145700 | 26951463000 | 249500 | 249500 | 250000 | 249500 | 100 |
| 293 | 20241025 | 145600 | 26926489000 | 250000 | 249500 | 250000 | 249500 | 71 |
| 294 | 20241025 | 145500 | 26908756000 | 250000 | 249500 | 250000 | 249500 | 105 |
| 295 | 20241025 | 145400 | 26882526500 | 249500 | 250000 | 250000 | 249500 | 82 |
| 296 | 20241025 | 145300 | 26862051500 | 250000 | 250000 | 250000 | 249500 | 55 |
| 297 | 20241025 | 145200 | 26848314500 | 250000 | 250000 | 250000 | 249500 | 62 |
| 298 | 20241025 | 145100 | 26832824500 | 249500 | 250000 | 250000 | 249500 | 324 |
| 299 | 20241025 | 145000 | 26751977000 | 249500 | 249500 | 250000 | 249500 | 123 |
| 300 | 20241025 | 144900 | 26721263500 | 249500 | 249500 | 250000 | 249500 | 94 |
| 301 | 20241025 | 144800 | 26697799000 | 250000 | 250000 | 250000 | 249500 | 58 |
| 302 | 20241025 | 144700 | 26683308000 | 249500 | 250000 | 250000 | 249500 | 212 |
| 303 | 20241025 | 144600 | 26630385000 | 250000 | 249500 | 250000 | 249500 | 335 |
| 304 | 20241025 | 144500 | 26546799500 | 249500 | 249500 | 249500 | 249000 | 282 |
| 305 | 20241025 | 144400 | 26476454000 | 249500 | 250000 | 250000 | 249000 | 405 |
| 306 | 20241025 | 144300 | 26375540000 | 250000 | 249500 | 250000 | 249500 | 188 |
| 307 | 20241025 | 144200 | 26328617500 | 249500 | 249500 | 250000 | 249500 | 44 |
| 308 | 20241025 | 144100 | 26317633500 | 250000 | 249500 | 250000 | 249500 | 126 |
| 309 | 20241025 | 144000 | 26286171500 | 249500 | 250500 | 250500 | 249500 | 195 |
| 310 | 20241025 | 143900 | 26237391000 | 250000 | 250000 | 250500 | 250000 | 37 |
| 311 | 20241025 | 143800 | 26228127500 | 250500 | 249500 | 250500 | 249000 | 297 |
| 312 | 20241025 | 143700 | 26153938500 | 249000 | 250000 | 250000 | 249000 | 250 |
| 313 | 20241025 | 143600 | 26091484000 | 250500 | 251000 | 251000 | 250000 | 532 |
| 314 | 20241025 | 143500 | 25958207500 | 250500 | 250500 | 251000 | 250500 | 60 |
| 315 | 20241025 | 143400 | 25943169000 | 251000 | 251000 | 251000 | 250500 | 83 |
| 316 | 20241025 | 143300 | 25922357500 | 251000 | 250000 | 251000 | 249500 | 250 |
| 317 | 20241025 | 143200 | 25859805000 | 250000 | 249500 | 250000 | 249000 | 142 |
| 318 | 20241025 | 143100 | 25824349500 | 249500 | 249500 | 250000 | 249500 | 60 |
| 319 | 20241025 | 143000 | 25809356500 | 250000 | 249500 | 250000 | 249000 | 748 |
| 320 | 20241025 | 142900 | 25622878000 | 249000 | 249000 | 249500 | 249000 | 292 |
| 321 | 20241025 | 142800 | 25550148500 | 249000 | 249500 | 249500 | 249000 | 253 |
| 322 | 20241025 | 142700 | 25487139500 | 249500 | 249500 | 249500 | 249000 | 311 |
| 323 | 20241025 | 142600 | 25409668000 | 249000 | 249500 | 250000 | 249000 | 161 |
| 324 | 20241025 | 142500 | 25369526000 | 249500 | 249500 | 250000 | 249000 | 143 |
| 325 | 20241025 | 142400 | 25333869500 | 249000 | 249500 | 250000 | 249000 | 203 |
| 326 | 20241025 | 142300 | 25283224500 | 249500 | 250000 | 250000 | 249000 | 702 |
| 327 | 20241025 | 142200 | 25108088000 | 250000 | 250000 | 250500 | 249500 | 1259 |
| 328 | 20241025 | 142100 | 24793379000 | 250000 | 250500 | 250500 | 250000 | 187 |
| 329 | 20241025 | 142000 | 24746596500 | 250500 | 251500 | 251500 | 250000 | 1273 |
| 330 | 20241025 | 141900 | 24427327500 | 251000 | 251500 | 251500 | 251000 | 172 |
| 331 | 20241025 | 141800 | 24384129500 | 251500 | 251500 | 251500 | 251000 | 42 |
| 332 | 20241025 | 141700 | 24373570500 | 251500 | 251500 | 251500 | 251000 | 81 |
| 333 | 20241025 | 141600 | 24353209500 | 251500 | 251000 | 251500 | 250500 | 643 |
| 334 | 20241025 | 141500 | 24191814500 | 251000 | 251500 | 251500 | 250500 | 201 |
| 335 | 20241025 | 141400 | 24141366500 | 251500 | 251500 | 251500 | 251000 | 50 |
| 336 | 20241025 | 141300 | 24128805000 | 251500 | 251500 | 251500 | 251000 | 99 |
| 337 | 20241025 | 141200 | 24103927000 | 251500 | 251500 | 251500 | 251000 | 97 |
| 338 | 20241025 | 141100 | 24079570500 | 251500 | 251500 | 251500 | 251000 | 43 |
| 339 | 20241025 | 141000 | 24068758000 | 251500 | 250500 | 251500 | 250500 | 229 |
| 340 | 20241025 | 140900 | 24011317500 | 251000 | 251000 | 251000 | 250500 | 232 |
| 341 | 20241025 | 140800 | 23953191500 | 251000 | 250500 | 251000 | 250500 | 305 |
| 342 | 20241025 | 140700 | 23876642000 | 251000 | 250500 | 251000 | 250500 | 55 |
| 343 | 20241025 | 140600 | 23862839500 | 250500 | 251000 | 251000 | 250500 | 75 |
| 344 | 20241025 | 140500 | 23844034000 | 250500 | 251500 | 251500 | 250500 | 155 |
| 345 | 20241025 | 140400 | 23805143000 | 251000 | 251500 | 251500 | 251000 | 127 |
| 346 | 20241025 | 140300 | 23773249500 | 251500 | 251500 | 251500 | 251000 | 73 |
| 347 | 20241025 | 140200 | 23754900500 | 252000 | 251500 | 252000 | 251500 | 40 |
| 348 | 20241025 | 140100 | 23744835000 | 251500 | 251500 | 252000 | 251000 | 56 |
| 349 | 20241025 | 140000 | 23730748500 | 251500 | 251500 | 252000 | 251000 | 170 |
| 350 | 20241025 | 135900 | 23688062000 | 251500 | 251500 | 252000 | 251000 | 225 |
| 351 | 20241025 | 135800 | 23631494500 | 252000 | 251500 | 252000 | 251500 | 352 |
| 352 | 20241025 | 135700 | 23542844000 | 252000 | 251500 | 252000 | 251000 | 98 |
| 353 | 20241025 | 135600 | 23518190500 | 251000 | 251000 | 252000 | 250500 | 284 |
| 354 | 20241025 | 135500 | 23446851000 | 251500 | 251500 | 252000 | 251000 | 761 |
| 355 | 20241025 | 135400 | 23255690000 | 252000 | 253000 | 253000 | 251500 | 369 |
| 356 | 20241025 | 135300 | 23162656500 | 253000 | 253000 | 253000 | 252500 | 39 |
| 357 | 20241025 | 135200 | 23152794500 | 253000 | 253000 | 253000 | 252500 | 142 |
| 358 | 20241025 | 135100 | 23116923000 | 252500 | 252500 | 253000 | 252500 | 105 |
| 359 | 20241025 | 135000 | 23090376000 | 252500 | 253000 | 253000 | 252500 | 184 |
| 360 | 20241025 | 134900 | 23043903000 | 253000 | 253000 | 253000 | 252500 | 54 |
| 361 | 20241025 | 134800 | 23030244000 | 253000 | 252500 | 253000 | 252500 | 44 |
| 362 | 20241025 | 134700 | 23019121500 | 253000 | 253000 | 253000 | 252500 | 637 |
| 363 | 20241025 | 134600 | 22857988500 | 253000 | 253000 | 253000 | 252500 | 18 |
| 364 | 20241025 | 134500 | 22853435500 | 253000 | 253000 | 253000 | 252500 | 167 |
| 365 | 20241025 | 134400 | 22811260000 | 253000 | 252500 | 253000 | 252500 | 82 |
| 366 | 20241025 | 134300 | 22790547500 | 253000 | 253000 | 253000 | 252500 | 44 |
| 367 | 20241025 | 134200 | 22779419500 | 252500 | 253000 | 253000 | 252500 | 29 |
| 368 | 20241025 | 134100 | 22772090000 | 252500 | 252500 | 252500 | 252000 | 1109 |
| 369 | 20241025 | 134000 | 22492071500 | 252000 | 252000 | 252500 | 252000 | 108 |
| 370 | 20241025 | 133900 | 22464854500 | 252500 | 252000 | 252500 | 252000 | 100 |
| 371 | 20241025 | 133800 | 22439643500 | 252000 | 252000 | 252000 | 251500 | 35 |
| 372 | 20241025 | 133700 | 22430827000 | 252000 | 251500 | 252000 | 251000 | 706 |
| 373 | 20241025 | 133600 | 22253391500 | 251500 | 252000 | 252000 | 251500 | 223 |
| 374 | 20241025 | 133500 | 22197292500 | 252000 | 252000 | 252000 | 251500 | 23 |
| 375 | 20241025 | 133400 | 22191504000 | 252000 | 251500 | 252000 | 251500 | 25 |
| 376 | 20241025 | 133300 | 22185210500 | 252000 | 251500 | 252000 | 251500 | 62 |
| 377 | 20241025 | 133200 | 22169601500 | 251500 | 252000 | 252000 | 251500 | 16 |
| 378 | 20241025 | 133100 | 22165575500 | 251500 | 252000 | 252000 | 251500 | 12 |
| 379 | 20241025 | 133000 | 22162554000 | 252000 | 252000 | 252500 | 252000 | 593 |
| 380 | 20241025 | 132900 | 22013116000 | 252000 | 252000 | 252000 | 251500 | 72 |
| 381 | 20241025 | 132800 | 21994976500 | 251500 | 252000 | 252000 | 251500 | 24 |
| 382 | 20241025 | 132700 | 21988933500 | 252000 | 251500 | 252000 | 251500 | 11 |
| 383 | 20241025 | 132600 | 21986164500 | 252000 | 252000 | 252500 | 251500 | 556 |
| 384 | 20241025 | 132500 | 21846054500 | 252000 | 252500 | 252500 | 252000 | 36 |
| 385 | 20241025 | 132400 | 21836980000 | 252000 | 252000 | 252500 | 252000 | 9 |
| 386 | 20241025 | 132300 | 21834711500 | 252000 | 252000 | 252500 | 252000 | 15 |
| 387 | 20241025 | 132200 | 21830931000 | 252000 | 252000 | 252500 | 252000 | 49 |
| 388 | 20241025 | 132100 | 21818582000 | 252000 | 252000 | 252500 | 252000 | 15 |
| 389 | 20241025 | 132000 | 21814800500 | 252000 | 252000 | 252500 | 252000 | 147 |
| 390 | 20241025 | 131900 | 21777753500 | 252000 | 252000 | 252000 | 252000 | 41 |
| 391 | 20241025 | 131800 | 21767421500 | 252000 | 252500 | 253000 | 252000 | 814 |
| 392 | 20241025 | 131700 | 21561988500 | 252500 | 253000 | 253000 | 252500 | 114 |
| 393 | 20241025 | 131600 | 21533181500 | 252500 | 253000 | 253000 | 252500 | 70 |
| 394 | 20241025 | 131500 | 21515478500 | 252500 | 253000 | 253000 | 252500 | 70 |
| 395 | 20241025 | 131400 | 21497798500 | 253000 | 253000 | 253500 | 252500 | 251 |
| 396 | 20241025 | 131300 | 21434294500 | 253000 | 253000 | 253000 | 253000 | 84 |
| 397 | 20241025 | 131200 | 21413042500 | 253000 | 253000 | 253500 | 253000 | 23 |
| 398 | 20241025 | 131100 | 21407219500 | 253000 | 253000 | 253000 | 253000 | 98 |
| 399 | 20241025 | 131000 | 21382425500 | 253000 | 253000 | 253500 | 252500 | 1354 |
| 400 | 20241025 | 130900 | 21039866000 | 252500 | 252500 | 253000 | 252500 | 60 |
| 401 | 20241025 | 130800 | 21024712000 | 252500 | 252500 | 253000 | 252500 | 94 |
| 402 | 20241025 | 130700 | 21000976500 | 252500 | 252500 | 253000 | 252500 | 197 |
| 403 | 20241025 | 130600 | 20951231500 | 252500 | 253000 | 253000 | 252500 | 579 |
| 404 | 20241025 | 130500 | 20805008500 | 253000 | 253000 | 253000 | 252500 | 130 |
| 405 | 20241025 | 130400 | 20772153500 | 253000 | 252000 | 253000 | 252000 | 1003 |
| 406 | 20241025 | 130300 | 20518897500 | 252500 | 252000 | 252500 | 252000 | 543 |
| 407 | 20241025 | 130200 | 20382046000 | 251500 | 251500 | 252000 | 251500 | 10 |
| 408 | 20241025 | 130100 | 20379529000 | 251500 | 251500 | 252000 | 251500 | 55 |
| 409 | 20241025 | 130000 | 20365674500 | 252000 | 252000 | 252000 | 251500 | 34 |
| 410 | 20241025 | 125900 | 20357109500 | 251500 | 251500 | 252000 | 251500 | 11 |
| 411 | 20241025 | 125800 | 20354340500 | 252000 | 251500 | 252000 | 251500 | 55 |
| 412 | 20241025 | 125700 | 20340496000 | 252000 | 252000 | 252000 | 251500 | 112 |
| 413 | 20241025 | 125600 | 20312273000 | 252000 | 251500 | 252000 | 251500 | 21 |
| 414 | 20241025 | 125500 | 20306988500 | 252000 | 251500 | 252000 | 251500 | 62 |
| 415 | 20241025 | 125400 | 20291394000 | 252000 | 251500 | 252000 | 251500 | 20 |
| 416 | 20241025 | 125300 | 20286363000 | 251500 | 252000 | 252000 | 251500 | 65 |
| 417 | 20241025 | 125200 | 20270015000 | 251500 | 252000 | 252000 | 251500 | 2 |
| 418 | 20241025 | 125100 | 20269511500 | 251500 | 252000 | 252000 | 251500 | 171 |
| 419 | 20241025 | 125000 | 20226495000 | 252000 | 251500 | 252000 | 251500 | 19 |
| 420 | 20241025 | 124900 | 20221713500 | 252000 | 252000 | 252000 | 251500 | 21 |
| 421 | 20241025 | 124800 | 20216424500 | 252000 | 251500 | 252000 | 251500 | 49 |
| 422 | 20241025 | 124700 | 20204099500 | 251500 | 252000 | 252000 | 251500 | 73 |
| 423 | 20241025 | 124600 | 20185735000 | 251500 | 252500 | 252500 | 251500 | 472 |
| 424 | 20241025 | 124500 | 20066792000 | 252500 | 252000 | 252500 | 252000 | 129 |
| 425 | 20241025 | 124400 | 20034237500 | 252500 | 252000 | 252500 | 252000 | 52 |
| 426 | 20241025 | 124300 | 20021131500 | 252000 | 252000 | 252500 | 252000 | 253 |
| 427 | 20241025 | 124200 | 19957254000 | 252500 | 252500 | 252500 | 252000 | 412 |
| 428 | 20241025 | 124100 | 19853229500 | 252500 | 252500 | 252500 | 252000 | 547 |
| 429 | 20241025 | 124000 | 19715117500 | 252500 | 252000 | 252500 | 252000 | 335 |
| 430 | 20241025 | 123900 | 19630544500 | 252000 | 252000 | 252500 | 252000 | 24 |
| 431 | 20241025 | 123800 | 19624494500 | 252000 | 252000 | 252000 | 252000 | 54 |
| 432 | 20241025 | 123700 | 19610886500 | 252500 | 252000 | 252500 | 252000 | 44 |
| 433 | 20241025 | 123600 | 19599797000 | 252000 | 251500 | 252000 | 251500 | 931 |
| 434 | 20241025 | 123500 | 19365187000 | 251500 | 251500 | 251500 | 251500 | 490 |
| 435 | 20241025 | 123400 | 19241952000 | 251500 | 251500 | 251500 | 251000 | 336 |
| 436 | 20241025 | 123300 | 19157524000 | 251000 | 251000 | 251500 | 251000 | 33 |
| 437 | 20241025 | 123200 | 19149240500 | 251000 | 251000 | 251500 | 251000 | 20 |
| 438 | 20241025 | 123100 | 19144215500 | 251500 | 251000 | 251500 | 251000 | 65 |
| 439 | 20241025 | 123000 | 19127869500 | 251000 | 251000 | 251500 | 251000 | 97 |
| 440 | 20241025 | 122900 | 19103521500 | 251000 | 251000 | 251000 | 251000 | 207 |
| 441 | 20241025 | 122800 | 19051564500 | 250500 | 250500 | 251000 | 250000 | 827 |
| 442 | 20241025 | 122700 | 18844239500 | 250500 | 250500 | 250500 | 250500 | 13 |
| 443 | 20241025 | 122600 | 18840983000 | 251000 | 250500 | 251000 | 249500 | 1078 |
| 444 | 20241025 | 122500 | 18571407500 | 250000 | 250000 | 250500 | 250000 | 62 |
| 445 | 20241025 | 122400 | 18555882000 | 250500 | 250500 | 250500 | 250500 | 128 |
| 446 | 20241025 | 122300 | 18523818000 | 250500 | 251000 | 251000 | 250500 | 89 |
| 447 | 20241025 | 122200 | 18501523000 | 251000 | 251000 | 251000 | 250500 | 29 |
| 448 | 20241025 | 122100 | 18494247000 | 251000 | 251000 | 251000 | 250500 | 63 |
| 449 | 20241025 | 122000 | 18478456000 | 251000 | 250500 | 251000 | 250500 | 52 |
| 450 | 20241025 | 121900 | 18465420000 | 251000 | 251000 | 251000 | 250500 | 71 |
| 451 | 20241025 | 121800 | 18447621000 | 251000 | 250500 | 251000 | 250500 | 36 |
| 452 | 20241025 | 121700 | 18438596500 | 251000 | 251000 | 251000 | 250500 | 45 |
| 453 | 20241025 | 121600 | 18427312000 | 251000 | 250500 | 251000 | 250500 | 13 |
| 454 | 20241025 | 121500 | 18424053500 | 251000 | 250500 | 251000 | 250500 | 46 |
| 455 | 20241025 | 121400 | 18412518500 | 250500 | 250500 | 251000 | 250500 | 40 |
| 456 | 20241025 | 121300 | 18402493000 | 250500 | 250500 | 251000 | 250500 | 22 |
| 457 | 20241025 | 121200 | 18396979500 | 250500 | 251000 | 251000 | 250500 | 22 |
| 458 | 20241025 | 121100 | 18391464500 | 250500 | 250500 | 251000 | 250500 | 25 |
| 459 | 20241025 | 121000 | 18385201500 | 250500 | 250500 | 250500 | 250000 | 23 |
| 460 | 20241025 | 120900 | 18379444500 | 250000 | 250000 | 250500 | 250000 | 191 |
| 461 | 20241025 | 120800 | 18331627500 | 250000 | 250000 | 250500 | 250000 | 16 |
| 462 | 20241025 | 120700 | 18327627000 | 250000 | 250500 | 250500 | 250000 | 18 |
| 463 | 20241025 | 120600 | 18323120500 | 250000 | 250500 | 250500 | 250000 | 30 |
| 464 | 20241025 | 120500 | 18315618500 | 250500 | 250500 | 250500 | 250000 | 31 |
| 465 | 20241025 | 120400 | 18307864000 | 250500 | 250500 | 250500 | 250000 | 65 |
| 466 | 20241025 | 120300 | 18291582000 | 250000 | 250000 | 250500 | 250000 | 41 |
| 467 | 20241025 | 120200 | 18281321500 | 250000 | 250500 | 251000 | 250000 | 92 |
| 468 | 20241025 | 120100 | 18258269500 | 250500 | 250500 | 251000 | 250500 | 56 |
| 469 | 20241025 | 120000 | 18244216000 | 250500 | 250500 | 251000 | 250500 | 66 |
| 470 | 20241025 | 115900 | 18227682500 | 250500 | 250500 | 250500 | 250500 | 82 |
| 471 | 20241025 | 115800 | 18207141500 | 250500 | 251000 | 251000 | 250500 | 12 |
| 472 | 20241025 | 115700 | 18204134000 | 251000 | 250500 | 251000 | 250500 | 26 |
| 473 | 20241025 | 115600 | 18197611000 | 250000 | 250500 | 250500 | 250000 | 16 |
| 474 | 20241025 | 115500 | 18193608000 | 250500 | 250000 | 250500 | 250000 | 203 |
| 475 | 20241025 | 115400 | 18142765500 | 250000 | 250000 | 250500 | 250000 | 19 |
| 476 | 20241025 | 115300 | 18138011000 | 250000 | 250000 | 250500 | 250000 | 40 |
| 477 | 20241025 | 115200 | 18128010500 | 250000 | 250500 | 250500 | 250000 | 14 |
| 478 | 20241025 | 115100 | 18124505000 | 250000 | 250000 | 250500 | 250000 | 29 |
| 479 | 20241025 | 115000 | 18117254500 | 250000 | 250000 | 250500 | 250000 | 226 |
| 480 | 20241025 | 114900 | 18060741500 | 250000 | 250500 | 250500 | 250000 | 14 |
| 481 | 20241025 | 114800 | 18057239000 | 250500 | 250000 | 250500 | 250000 | 99 |
| 482 | 20241025 | 114700 | 18032472000 | 250500 | 250000 | 250500 | 250000 | 56 |
| 483 | 20241025 | 114600 | 18018447500 | 250000 | 250000 | 250500 | 250000 | 35 |
| 484 | 20241025 | 114500 | 18009696500 | 250000 | 251000 | 251500 | 250000 | 401 |
| 485 | 20241025 | 114400 | 17909205500 | 251000 | 251000 | 251000 | 251000 | 27 |
| 486 | 20241025 | 114300 | 17902428500 | 251000 | 251000 | 251500 | 251000 | 26 |
| 487 | 20241025 | 114200 | 17895895500 | 251000 | 251000 | 251500 | 251000 | 57 |
| 488 | 20241025 | 114100 | 17881586500 | 251000 | 251000 | 251500 | 251000 | 9 |
| 489 | 20241025 | 114000 | 17879327000 | 251500 | 251500 | 251500 | 251000 | 35 |
| 490 | 20241025 | 113900 | 17870533500 | 251500 | 251000 | 251500 | 251000 | 18 |
| 491 | 20241025 | 113800 | 17866012500 | 251000 | 251000 | 251000 | 251000 | 20 |
| 492 | 20241025 | 113700 | 17860992500 | 251000 | 251000 | 251500 | 251000 | 168 |
| 493 | 20241025 | 113600 | 17818815000 | 251000 | 251500 | 251500 | 251000 | 35 |
| 494 | 20241025 | 113500 | 17810026500 | 251000 | 250500 | 251500 | 250500 | 31 |
| 495 | 20241025 | 113400 | 17802251000 | 250500 | 251000 | 251000 | 250500 | 255 |
| 496 | 20241025 | 113300 | 17738249500 | 251000 | 250500 | 251000 | 250500 | 7 |
| 497 | 20241025 | 113200 | 17736495500 | 250500 | 250500 | 251000 | 250500 | 31 |
| 498 | 20241025 | 113100 | 17728729500 | 251000 | 251000 | 251000 | 250500 | 61 |
| 499 | 20241025 | 113000 | 17713427000 | 251000 | 252000 | 252000 | 250500 | 1125 |
| 500 | 20241025 | 112900 | 17430577500 | 251500 | 252000 | 252000 | 251500 | 14 |
| 501 | 20241025 | 112800 | 17427055000 | 251500 | 252000 | 252000 | 251500 | 128 |
| 502 | 20241025 | 112700 | 17394856000 | 251500 | 251500 | 252000 | 251500 | 134 |
| 503 | 20241025 | 112600 | 17361116500 | 251500 | 252000 | 252000 | 251500 | 140 |
| 504 | 20241025 | 112500 | 17325884500 | 252000 | 251500 | 252000 | 251500 | 141 |
| 505 | 20241025 | 112400 | 17290362500 | 252000 | 251500 | 252000 | 251500 | 43 |
| 506 | 20241025 | 112300 | 17279529500 | 251500 | 251000 | 251500 | 251000 | 637 |
| 507 | 20241025 | 112200 | 17119324500 | 251500 | 251000 | 251500 | 250500 | 48 |
| 508 | 20241025 | 112100 | 17107282000 | 251000 | 251000 | 251000 | 250500 | 501 |
| 509 | 20241025 | 112000 | 16981533000 | 250500 | 251000 | 251000 | 250500 | 162 |
| 510 | 20241025 | 111900 | 16940930500 | 250500 | 250500 | 251000 | 250500 | 98 |
| 511 | 20241025 | 111800 | 16916340000 | 251000 | 251000 | 251000 | 250500 | 297 |
| 512 | 20241025 | 111700 | 16841848000 | 250500 | 250500 | 251000 | 250500 | 27 |
| 513 | 20241025 | 111600 | 16835077000 | 250500 | 250500 | 251000 | 250500 | 44 |
| 514 | 20241025 | 111500 | 16824048500 | 250500 | 250500 | 251000 | 250500 | 151 |
| 515 | 20241025 | 111400 | 16786221500 | 250500 | 250500 | 251000 | 250500 | 7 |
| 516 | 20241025 | 111300 | 16784467000 | 250500 | 251000 | 251000 | 250500 | 88 |
| 517 | 20241025 | 111200 | 16762392500 | 251000 | 250500 | 251000 | 250500 | 24 |
| 518 | 20241025 | 111100 | 16756372000 | 250500 | 249500 | 250500 | 249500 | 379 |
| 519 | 20241025 | 111000 | 16661522000 | 249500 | 249500 | 250000 | 249500 | 335 |
| 520 | 20241025 | 110900 | 16577797500 | 249500 | 249500 | 250000 | 249500 | 91 |
| 521 | 20241025 | 110800 | 16555092500 | 249500 | 249500 | 249500 | 249500 | 72 |
| 522 | 20241025 | 110700 | 16537128500 | 249500 | 249500 | 249500 | 249500 | 56 |
| 523 | 20241025 | 110600 | 16523156500 | 249500 | 249500 | 250000 | 249500 | 527 |
| 524 | 20241025 | 110500 | 16391668500 | 249500 | 250000 | 250000 | 249500 | 27 |
| 525 | 20241025 | 110400 | 16384931000 | 249500 | 249500 | 250000 | 249500 | 25 |
| 526 | 20241025 | 110300 | 16378691500 | 249500 | 250000 | 250000 | 249500 | 4 |
| 527 | 20241025 | 110200 | 16377692500 | 249500 | 249500 | 250000 | 249500 | 628 |
| 528 | 20241025 | 110100 | 16221002500 | 249500 | 250000 | 250500 | 249500 | 41 |
| 529 | 20241025 | 110000 | 16210745500 | 250000 | 250500 | 250500 | 250000 | 62 |
| 530 | 20241025 | 105900 | 16195245000 | 250500 | 250000 | 250500 | 249500 | 67 |
| 531 | 20241025 | 105800 | 16178501500 | 250000 | 250000 | 250500 | 250000 | 28 |
| 532 | 20241025 | 105700 | 16171489500 | 250000 | 249500 | 250000 | 249500 | 68 |
| 533 | 20241025 | 105600 | 16154500000 | 249500 | 249500 | 249500 | 249500 | 36 |
| 534 | 20241025 | 105500 | 16145518000 | 249500 | 250000 | 250000 | 249500 | 69 |
| 535 | 20241025 | 105400 | 16128297500 | 250000 | 249500 | 250000 | 249500 | 77 |
| 536 | 20241025 | 105300 | 16109054500 | 250000 | 250000 | 250000 | 249500 | 107 |
| 537 | 20241025 | 105200 | 16082310000 | 250000 | 250500 | 250500 | 250000 | 334 |
| 538 | 20241025 | 105100 | 15998808500 | 250000 | 250000 | 250000 | 250000 | 378 |
| 539 | 20241025 | 105000 | 15904308500 | 250000 | 250500 | 250500 | 250000 | 545 |
| 540 | 20241025 | 104900 | 15767843500 | 251000 | 250500 | 251000 | 250500 | 353 |
| 541 | 20241025 | 104800 | 15679408000 | 250500 | 250500 | 251000 | 250500 | 44 |
| 542 | 20241025 | 104700 | 15668384500 | 251000 | 250500 | 251000 | 250500 | 83 |
| 543 | 20241025 | 104600 | 15647555000 | 250500 | 250500 | 251000 | 250500 | 38 |
| 544 | 20241025 | 104500 | 15638025500 | 250500 | 250500 | 251000 | 250500 | 41 |
| 545 | 20241025 | 104400 | 15627749000 | 251000 | 251000 | 251000 | 251000 | 90 |
| 546 | 20241025 | 104300 | 15605159000 | 251000 | 250500 | 251500 | 250500 | 735 |
| 547 | 20241025 | 104200 | 15420627000 | 250500 | 250500 | 250500 | 250000 | 48 |
| 548 | 20241025 | 104100 | 15408604000 | 250500 | 251000 | 251000 | 250500 | 24 |
| 549 | 20241025 | 104000 | 15402588000 | 251000 | 250000 | 251000 | 250000 | 312 |
| 550 | 20241025 | 103900 | 15324518000 | 250000 | 250000 | 250000 | 250000 | 223 |
| 551 | 20241025 | 103800 | 15268768000 | 249500 | 249500 | 249500 | 249500 | 12 |
| 552 | 20241025 | 103700 | 15265774000 | 250000 | 249500 | 250000 | 249500 | 178 |
| 553 | 20241025 | 103600 | 15221315500 | 249500 | 249000 | 249500 | 249000 | 245 |
| 554 | 20241025 | 103500 | 15160207000 | 249000 | 249500 | 249500 | 249000 | 79 |
| 555 | 20241025 | 103400 | 15140514500 | 249500 | 249000 | 249500 | 249000 | 659 |
| 556 | 20241025 | 103300 | 14976389500 | 249000 | 249500 | 249500 | 249000 | 119 |
| 557 | 20241025 | 103200 | 14946752000 | 249000 | 249000 | 249500 | 249000 | 175 |
| 558 | 20241025 | 103100 | 14903108500 | 249000 | 249000 | 249500 | 249000 | 1006 |
| 559 | 20241025 | 103000 | 14652203000 | 249000 | 249500 | 250000 | 249000 | 970 |
| 560 | 20241025 | 102900 | 14410188500 | 249500 | 249500 | 250000 | 249500 | 61 |
| 561 | 20241025 | 102800 | 14394961500 | 249500 | 250500 | 250500 | 249500 | 1192 |
| 562 | 20241025 | 102700 | 14096889500 | 250500 | 250500 | 251000 | 250500 | 116 |
| 563 | 20241025 | 102600 | 14067831000 | 250500 | 250500 | 251000 | 250500 | 90 |
| 564 | 20241025 | 102500 | 14045285500 | 250500 | 250500 | 251000 | 250500 | 187 |
| 565 | 20241025 | 102400 | 13998397000 | 251000 | 251000 | 251000 | 250500 | 88 |
| 566 | 20241025 | 102300 | 13976323500 | 250500 | 250500 | 250500 | 250500 | 319 |
| 567 | 20241025 | 102200 | 13896414000 | 251000 | 251000 | 251000 | 250500 | 343 |
| 568 | 20241025 | 102100 | 13810343500 | 251000 | 251000 | 251500 | 251000 | 213 |
| 569 | 20241025 | 102000 | 13756877500 | 251000 | 251000 | 251500 | 250500 | 456 |
| 570 | 20241025 | 101900 | 13642432500 | 251000 | 251000 | 251500 | 251000 | 132 |
| 571 | 20241025 | 101800 | 13609294000 | 251000 | 251000 | 251500 | 251000 | 197 |
| 572 | 20241025 | 101700 | 13559845500 | 251000 | 251000 | 251000 | 251000 | 9 |
| 573 | 20241025 | 101600 | 13557586500 | 251000 | 251000 | 251500 | 251000 | 247 |
| 574 | 20241025 | 101500 | 13495578500 | 251500 | 251000 | 251500 | 251000 | 218 |
| 575 | 20241025 | 101400 | 13440782000 | 251000 | 251500 | 251500 | 251000 | 198 |
| 576 | 20241025 | 101300 | 13391048000 | 251000 | 251000 | 251500 | 251000 | 36 |
| 577 | 20241025 | 101200 | 13382011000 | 251000 | 251000 | 251500 | 251000 | 69 |
| 578 | 20241025 | 101100 | 13364683500 | 251000 | 250500 | 251000 | 250500 | 233 |
| 579 | 20241025 | 101000 | 13306284500 | 250500 | 251000 | 251000 | 250500 | 347 |
| 580 | 20241025 | 100900 | 13219220000 | 251000 | 251000 | 251500 | 251000 | 80 |
| 581 | 20241025 | 100800 | 13199138000 | 251000 | 251500 | 252000 | 251000 | 38 |
| 582 | 20241025 | 100700 | 13189586000 | 251500 | 251500 | 252000 | 251500 | 277 |
| 583 | 20241025 | 100600 | 13119919000 | 251500 | 252000 | 252000 | 251500 | 458 |
| 584 | 20241025 | 100500 | 13004510000 | 252000 | 251500 | 252000 | 251500 | 206 |
| 585 | 20241025 | 100400 | 12952692500 | 252000 | 252000 | 252000 | 251500 | 114 |
| 586 | 20241025 | 100300 | 12923983500 | 252000 | 251500 | 252000 | 251000 | 551 |
| 587 | 20241025 | 100200 | 12785408000 | 251500 | 251500 | 251500 | 251000 | 35 |
| 588 | 20241025 | 100100 | 12776608000 | 251000 | 250000 | 251500 | 250000 | 623 |
| 589 | 20241025 | 100000 | 12620491000 | 250500 | 250500 | 250500 | 250000 | 39 |
| 590 | 20241025 | 095900 | 12610724500 | 250000 | 250000 | 250000 | 250000 | 185 |
| 591 | 20241025 | 095800 | 12564474500 | 250000 | 250000 | 250500 | 250000 | 141 |
| 592 | 20241025 | 095700 | 12529212000 | 250000 | 250500 | 250500 | 250000 | 50 |
| 593 | 20241025 | 095600 | 12516694500 | 250000 | 250000 | 250000 | 250000 | 27 |
| 594 | 20241025 | 095500 | 12509944500 | 250000 | 250000 | 250000 | 250000 | 200 |
| 595 | 20241025 | 095400 | 12459944500 | 250500 | 250000 | 250500 | 249500 | 145 |
| 596 | 20241025 | 095300 | 12423720500 | 250000 | 250500 | 250500 | 249500 | 1044 |
| 597 | 20241025 | 095200 | 12162692500 | 250500 | 250500 | 250500 | 250000 | 163 |
| 598 | 20241025 | 095100 | 12121866500 | 250500 | 250000 | 251000 | 250000 | 288 |
| 599 | 20241025 | 095000 | 12049674500 | 250500 | 250000 | 251000 | 250000 | 358 |
| 600 | 20241025 | 094900 | 11960027000 | 250500 | 250000 | 250500 | 250000 | 75 |
| 601 | 20241025 | 094800 | 11941242500 | 250000 | 250500 | 250500 | 250000 | 273 |
| 602 | 20241025 | 094700 | 11872885000 | 250500 | 250000 | 250500 | 250000 | 256 |
| 603 | 20241025 | 094600 | 11808867500 | 250000 | 250500 | 250500 | 250000 | 188 |
| 604 | 20241025 | 094500 | 11761828000 | 250500 | 251000 | 251000 | 250500 | 344 |
| 605 | 20241025 | 094400 | 11675644500 | 251000 | 251500 | 252500 | 251000 | 907 |
| 606 | 20241025 | 094300 | 11447587500 | 251500 | 252500 | 252500 | 251500 | 437 |
| 607 | 20241025 | 094200 | 11337480000 | 252500 | 253500 | 253500 | 252000 | 1088 |
| 608 | 20241025 | 094100 | 11062349500 | 254000 | 253500 | 254000 | 253500 | 1659 |
| 609 | 20241025 | 094000 | 10641077500 | 253500 | 253500 | 254000 | 253000 | 657 |
| 610 | 20241025 | 093900 | 10474431000 | 253500 | 253500 | 254000 | 253500 | 1005 |
| 611 | 20241025 | 093800 | 10219623000 | 253500 | 253000 | 253500 | 253000 | 520 |
| 612 | 20241025 | 093700 | 10087827000 | 253500 | 252500 | 254000 | 252500 | 3046 |
| 613 | 20241025 | 093600 | 9316858500 | 252500 | 252000 | 252500 | 252000 | 84 |
| 614 | 20241025 | 093500 | 9295677000 | 252000 | 252000 | 252500 | 252000 | 99 |
| 615 | 20241025 | 093400 | 9270710000 | 252500 | 252500 | 253000 | 251500 | 1141 |
| 616 | 20241025 | 093300 | 8983004000 | 253000 | 253000 | 253000 | 252000 | 929 |
| 617 | 20241025 | 093200 | 8748402500 | 253000 | 252000 | 253000 | 252000 | 1508 |
| 618 | 20241025 | 093100 | 8367927500 | 252000 | 251000 | 252000 | 251000 | 766 |
| 619 | 20241025 | 093000 | 8175216500 | 251000 | 250000 | 251000 | 250000 | 967 |
| 620 | 20241025 | 092900 | 7932761000 | 250500 | 250000 | 250500 | 250000 | 210 |
| 621 | 20241025 | 092800 | 7880200000 | 250000 | 250000 | 250500 | 250000 | 32 |
| 622 | 20241025 | 092700 | 7872198500 | 249500 | 249500 | 250000 | 249000 | 705 |
| 623 | 20241025 | 092600 | 7696360000 | 249500 | 250000 | 250500 | 249500 | 755 |
| 624 | 20241025 | 092500 | 7507688500 | 250500 | 250500 | 250500 | 250000 | 466 |
| 625 | 20241025 | 092400 | 7391135500 | 250000 | 250500 | 250500 | 249500 | 318 |
| 626 | 20241025 | 092300 | 7311580500 | 250500 | 249000 | 250500 | 248500 | 1468 |
| 627 | 20241025 | 092200 | 6945228000 | 249500 | 248500 | 249500 | 248500 | 252 |
| 628 | 20241025 | 092100 | 6882511000 | 248500 | 248000 | 248500 | 248000 | 457 |
| 629 | 20241025 | 092000 | 6769097000 | 248000 | 249000 | 249000 | 248000 | 380 |
| 630 | 20241025 | 091900 | 6674697000 | 248500 | 249000 | 249000 | 248500 | 324 |
| 631 | 20241025 | 091800 | 6594179000 | 249000 | 248500 | 249000 | 248000 | 515 |
| 632 | 20241025 | 091700 | 6466330000 | 248500 | 247500 | 249000 | 247000 | 881 |
| 633 | 20241025 | 091600 | 6248027000 | 248000 | 247500 | 248000 | 247500 | 196 |
| 634 | 20241025 | 091500 | 6199447000 | 248000 | 249000 | 249500 | 247500 | 897 |
| 635 | 20241025 | 091400 | 5976463000 | 249000 | 249500 | 249500 | 248500 | 331 |
| 636 | 20241025 | 091300 | 5894074000 | 247000 | 248500 | 249000 | 247000 | 1664 |
| 637 | 20241025 | 091200 | 5481346000 | 248500 | 248000 | 248500 | 247000 | 774 |
| 638 | 20241025 | 091100 | 5289924000 | 247000 | 246500 | 248000 | 246000 | 491 |
| 639 | 20241025 | 091000 | 5168757000 | 246500 | 246500 | 247000 | 246000 | 976 |
| 640 | 20241025 | 090900 | 4928444000 | 246500 | 247000 | 247500 | 246500 | 1108 |
| 641 | 20241025 | 090800 | 4655055000 | 247000 | 249000 | 249000 | 247000 | 3328 |
| 642 | 20241025 | 090700 | 3827913000 | 249500 | 249500 | 250500 | 249000 | 1424 |
| 643 | 20241025 | 090600 | 3472435000 | 248500 | 249500 | 249500 | 248500 | 647 |
| 644 | 20241025 | 090500 | 3311304000 | 249000 | 249000 | 249500 | 249000 | 190 |
| 645 | 20241025 | 090400 | 3263925500 | 249000 | 248500 | 249500 | 248000 | 567 |
| 646 | 20241025 | 090300 | 3122718000 | 249000 | 245000 | 249000 | 245000 | 2511 |
| 647 | 20241025 | 090200 | 2504024500 | 245000 | 247000 | 247500 | 245000 | 4560 |
| 648 | 20241025 | 090100 | 1381878000 | 247000 | 250000 | 250000 | 246500 | 2994 |
| 649 | 20241025 | 090000 | 639179500 | 250000 | 251500 | 252000 | 249500 | 2483 |