30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 3 | 20231031 | 195200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 4 | 20231031 | 195100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 5 | 20231031 | 195000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 6 | 20231031 | 194900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 7 | 20231031 | 194800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 8 | 20231031 | 194700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 9 | 20231031 | 194600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 10 | 20231031 | 194500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 11 | 20231031 | 194400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 12 | 20231031 | 194300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 13 | 20231031 | 194200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 14 | 20231031 | 194100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 15 | 20231031 | 194000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 16 | 20231031 | 193900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 17 | 20231031 | 193800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 18 | 20231031 | 193700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 19 | 20231031 | 193600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 20 | 20231031 | 193500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 21 | 20231031 | 193400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 22 | 20231031 | 193300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 23 | 20231031 | 193200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 24 | 20231031 | 193100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 25 | 20231031 | 193000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 26 | 20231031 | 192900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 27 | 20231031 | 192800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 28 | 20231031 | 192700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 29 | 20231031 | 192600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 30 | 20231031 | 192500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 31 | 20231031 | 192400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 32 | 20231031 | 192300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 33 | 20231031 | 192200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 34 | 20231031 | 192100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 35 | 20231031 | 192000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 36 | 20231031 | 191900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 37 | 20231031 | 191800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 38 | 20231031 | 191700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 39 | 20231031 | 191600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 40 | 20231031 | 191500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 41 | 20231031 | 191400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 42 | 20231031 | 191300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 43 | 20231031 | 191200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 44 | 20231031 | 191100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 45 | 20231031 | 191000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 46 | 20231031 | 190900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 47 | 20231031 | 190800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 48 | 20231031 | 190700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 49 | 20231031 | 190600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 50 | 20231031 | 190500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 51 | 20231031 | 190400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 52 | 20231031 | 190300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 53 | 20231031 | 190200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 54 | 20231031 | 190100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 55 | 20231031 | 190000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 56 | 20231031 | 185900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 57 | 20231031 | 185800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 58 | 20231031 | 185700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 59 | 20231031 | 185600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 60 | 20231031 | 185500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 61 | 20231031 | 185400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 62 | 20231031 | 185300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 63 | 20231031 | 185200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 64 | 20231031 | 185100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 65 | 20231031 | 185000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 66 | 20231031 | 184900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 67 | 20231031 | 184800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 68 | 20231031 | 184700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 69 | 20231031 | 184600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 70 | 20231031 | 184500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 71 | 20231031 | 184400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 72 | 20231031 | 184300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 73 | 20231031 | 184200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 74 | 20231031 | 184100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 75 | 20231031 | 184000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 76 | 20231031 | 183900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 77 | 20231031 | 183800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 78 | 20231031 | 183700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 79 | 20231031 | 183600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 80 | 20231031 | 183500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 81 | 20231031 | 183400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 82 | 20231031 | 183300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 83 | 20231031 | 183200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 84 | 20231031 | 183100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 85 | 20231031 | 183000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 86 | 20231031 | 182900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 87 | 20231031 | 182800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 88 | 20231031 | 182700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 89 | 20231031 | 182600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 90 | 20231031 | 182500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 91 | 20231031 | 182400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 92 | 20231031 | 182300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 93 | 20231031 | 182200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 94 | 20231031 | 182100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 95 | 20231031 | 182000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 96 | 20231031 | 181900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 97 | 20231031 | 181800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 98 | 20231031 | 181700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 99 | 20231031 | 181600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 100 | 20231031 | 181500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 101 | 20231031 | 181400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 102 | 20231031 | 181300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 103 | 20231031 | 181200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 104 | 20231031 | 181100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 105 | 20231031 | 181000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 106 | 20231031 | 180900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 107 | 20231031 | 180800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 108 | 20231031 | 180700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 109 | 20231031 | 180600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 110 | 20231031 | 180500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 111 | 20231031 | 180400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 112 | 20231031 | 180300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 113 | 20231031 | 180200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 114 | 20231031 | 180100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 115 | 20231031 | 180000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 116 | 20231031 | 175900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 117 | 20231031 | 175800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 118 | 20231031 | 175700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 119 | 20231031 | 175600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 120 | 20231031 | 175500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 121 | 20231031 | 175400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 122 | 20231031 | 175300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 123 | 20231031 | 175200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 124 | 20231031 | 175100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 125 | 20231031 | 175000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 126 | 20231031 | 174900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 127 | 20231031 | 174800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 128 | 20231031 | 174700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 129 | 20231031 | 174600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 130 | 20231031 | 174500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 131 | 20231031 | 174400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 132 | 20231031 | 174300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 133 | 20231031 | 174200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 134 | 20231031 | 174100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 135 | 20231031 | 174000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 136 | 20231031 | 173900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 137 | 20231031 | 173800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 138 | 20231031 | 173700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 139 | 20231031 | 173600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 140 | 20231031 | 173500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 141 | 20231031 | 173400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 142 | 20231031 | 173300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 143 | 20231031 | 173200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 144 | 20231031 | 173100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 145 | 20231031 | 173000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 146 | 20231031 | 172900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 147 | 20231031 | 172800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 148 | 20231031 | 172700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 149 | 20231031 | 172600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 150 | 20231031 | 172500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 151 | 20231031 | 172400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 152 | 20231031 | 172300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 153 | 20231031 | 172200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 154 | 20231031 | 172100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 155 | 20231031 | 172000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 156 | 20231031 | 171900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 157 | 20231031 | 171800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 158 | 20231031 | 171700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 159 | 20231031 | 171600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 160 | 20231031 | 171500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 161 | 20231031 | 171400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 162 | 20231031 | 171300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 163 | 20231031 | 171200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 164 | 20231031 | 171100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 165 | 20231031 | 171000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 166 | 20231031 | 170900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 167 | 20231031 | 170800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 168 | 20231031 | 170700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 169 | 20231031 | 170600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 170 | 20231031 | 170500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 171 | 20231031 | 170400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 172 | 20231031 | 170300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 173 | 20231031 | 170200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 174 | 20231031 | 170100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 175 | 20231031 | 170000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 176 | 20231031 | 165900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 177 | 20231031 | 165800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 178 | 20231031 | 165700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 179 | 20231031 | 165600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 180 | 20231031 | 165500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 181 | 20231031 | 165400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 182 | 20231031 | 165300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 183 | 20231031 | 165200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 184 | 20231031 | 165100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 185 | 20231031 | 165000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 186 | 20231031 | 164900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 187 | 20231031 | 164800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 188 | 20231031 | 164700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 189 | 20231031 | 164600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 190 | 20231031 | 164500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 191 | 20231031 | 164400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 192 | 20231031 | 164300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 193 | 20231031 | 164200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 194 | 20231031 | 164100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 195 | 20231031 | 164000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 196 | 20231031 | 163900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 197 | 20231031 | 163800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 198 | 20231031 | 163700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 199 | 20231031 | 163600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 200 | 20231031 | 163500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 201 | 20231031 | 163400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 202 | 20231031 | 163300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 203 | 20231031 | 163200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 204 | 20231031 | 163100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 205 | 20231031 | 163000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 206 | 20231031 | 162900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 207 | 20231031 | 162800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 208 | 20231031 | 162700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 209 | 20231031 | 162600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 210 | 20231031 | 162500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 211 | 20231031 | 162400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 212 | 20231031 | 162300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 213 | 20231031 | 162200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 214 | 20231031 | 162100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 215 | 20231031 | 162000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 216 | 20231031 | 161900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 217 | 20231031 | 161800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 218 | 20231031 | 161700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 219 | 20231031 | 161600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 220 | 20231031 | 161500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 221 | 20231031 | 161400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 222 | 20231031 | 161300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 223 | 20231031 | 161200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 224 | 20231031 | 161100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 225 | 20231031 | 161000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 226 | 20231031 | 160900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 227 | 20231031 | 160800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 228 | 20231031 | 160700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 229 | 20231031 | 160600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 230 | 20231031 | 160500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 231 | 20231031 | 160400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 232 | 20231031 | 160300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 233 | 20231031 | 160200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 234 | 20231031 | 160100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 235 | 20231031 | 160000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 236 | 20231031 | 155900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 237 | 20231031 | 155800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 238 | 20231031 | 155700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 239 | 20231031 | 155600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 240 | 20231031 | 155500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 241 | 20231031 | 155400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 242 | 20231031 | 155300 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 243 | 20231031 | 155200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 244 | 20231031 | 155100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 245 | 20231031 | 155000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 246 | 20231031 | 154900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 247 | 20231031 | 154800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 248 | 20231031 | 154700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 249 | 20231031 | 154600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 250 | 20231031 | 154500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 251 | 20231031 | 154400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 252 | 20231031 | 154300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 253 | 20231031 | 154200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 254 | 20231031 | 154100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 255 | 20231031 | 154000 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 256 | 20231031 | 153900 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 257 | 20231031 | 153800 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 258 | 20231031 | 153700 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 259 | 20231031 | 153600 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 260 | 20231031 | 153500 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 261 | 20231031 | 153400 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 262 | 20231031 | 153300 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 263 | 20231031 | 153200 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 264 | 20231031 | 153100 | 7751725720 | 646 | 646 | 646 | 646 | 0 |
| 265 | 20231031 | 153000 | 7751725720 | 646 | 646 | 646 | 646 | 332033 |
| 266 | 20231031 | 152900 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 267 | 20231031 | 152800 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 268 | 20231031 | 152700 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 269 | 20231031 | 152600 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 270 | 20231031 | 152500 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 271 | 20231031 | 152400 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 272 | 20231031 | 152300 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 273 | 20231031 | 152200 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 274 | 20231031 | 152100 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 275 | 20231031 | 152000 | 7537232402 | 636 | 636 | 636 | 636 | 0 |
| 276 | 20231031 | 151900 | 7537232402 | 636 | 632 | 641 | 632 | 137508 |
| 277 | 20231031 | 151800 | 7449705721 | 632 | 625 | 632 | 624 | 109990 |
| 278 | 20231031 | 151700 | 7380557318 | 626 | 623 | 627 | 623 | 22344 |
| 279 | 20231031 | 151600 | 7366583730 | 624 | 624 | 626 | 622 | 17019 |
| 280 | 20231031 | 151500 | 7355965935 | 625 | 624 | 625 | 623 | 28575 |
| 281 | 20231031 | 151400 | 7338140911 | 623 | 622 | 623 | 621 | 9149 |
| 282 | 20231031 | 151300 | 7332453826 | 620 | 620 | 623 | 620 | 12695 |
| 283 | 20231031 | 151200 | 7324568498 | 620 | 621 | 625 | 620 | 19147 |
| 284 | 20231031 | 151100 | 7312683662 | 621 | 626 | 626 | 620 | 39755 |
| 285 | 20231031 | 151000 | 7287947354 | 625 | 625 | 629 | 625 | 13658 |
| 286 | 20231031 | 150900 | 7279397993 | 629 | 634 | 635 | 625 | 76771 |
| 287 | 20231031 | 150800 | 7231112535 | 635 | 627 | 635 | 623 | 56138 |
| 288 | 20231031 | 150700 | 7195783885 | 623 | 627 | 628 | 623 | 23152 |
| 289 | 20231031 | 150600 | 7181294754 | 628 | 622 | 630 | 621 | 45694 |
| 290 | 20231031 | 150500 | 7152601530 | 621 | 630 | 630 | 620 | 31348 |
| 291 | 20231031 | 150400 | 7132994468 | 629 | 615 | 630 | 615 | 70628 |
| 292 | 20231031 | 150300 | 7089021235 | 616 | 616 | 618 | 616 | 4257 |
| 293 | 20231031 | 150200 | 7086396349 | 618 | 619 | 620 | 617 | 7872 |
| 294 | 20231031 | 150100 | 7081530992 | 620 | 620 | 620 | 620 | 1074 |
| 295 | 20231031 | 150000 | 7080865112 | 620 | 620 | 620 | 620 | 1303 |
| 296 | 20231031 | 145900 | 7080057252 | 620 | 619 | 620 | 616 | 27780 |
| 297 | 20231031 | 145800 | 7062866229 | 617 | 617 | 619 | 614 | 12120 |
| 298 | 20231031 | 145700 | 7055395997 | 618 | 618 | 620 | 612 | 44097 |
| 299 | 20231031 | 145600 | 7028343274 | 618 | 621 | 621 | 618 | 6828 |
| 300 | 20231031 | 145500 | 7024108376 | 620 | 620 | 621 | 619 | 4939 |
| 301 | 20231031 | 145400 | 7021045200 | 620 | 622 | 622 | 619 | 4242 |
| 302 | 20231031 | 145300 | 7018416949 | 623 | 620 | 624 | 618 | 40037 |
| 303 | 20231031 | 145200 | 6993562690 | 618 | 621 | 622 | 615 | 9674 |
| 304 | 20231031 | 145100 | 6987569111 | 622 | 621 | 623 | 621 | 5913 |
| 305 | 20231031 | 145000 | 6983892278 | 621 | 618 | 621 | 618 | 15920 |
| 306 | 20231031 | 144900 | 6974025398 | 620 | 619 | 620 | 618 | 3423 |
| 307 | 20231031 | 144800 | 6971907360 | 619 | 618 | 620 | 617 | 18598 |
| 308 | 20231031 | 144700 | 6960404799 | 618 | 619 | 619 | 616 | 1503 |
| 309 | 20231031 | 144600 | 6959477489 | 618 | 615 | 618 | 614 | 7101 |
| 310 | 20231031 | 144500 | 6955095939 | 616 | 616 | 616 | 613 | 7080 |
| 311 | 20231031 | 144400 | 6950739512 | 616 | 613 | 616 | 613 | 12335 |
| 312 | 20231031 | 144300 | 6943173438 | 613 | 617 | 617 | 607 | 180696 |
| 313 | 20231031 | 144200 | 6833101150 | 617 | 619 | 621 | 615 | 5608 |
| 314 | 20231031 | 144100 | 6829642463 | 622 | 618 | 622 | 614 | 54064 |
| 315 | 20231031 | 144000 | 6796349524 | 619 | 619 | 622 | 618 | 15342 |
| 316 | 20231031 | 143900 | 6786831182 | 619 | 631 | 635 | 618 | 97314 |
| 317 | 20231031 | 143800 | 6725498718 | 629 | 622 | 635 | 622 | 235693 |
| 318 | 20231031 | 143700 | 6576823168 | 624 | 612 | 626 | 610 | 72423 |
| 319 | 20231031 | 143600 | 6532199553 | 611 | 610 | 611 | 608 | 11091 |
| 320 | 20231031 | 143500 | 6525447798 | 611 | 613 | 613 | 609 | 17940 |
| 321 | 20231031 | 143400 | 6514476111 | 613 | 618 | 618 | 613 | 19155 |
| 322 | 20231031 | 143300 | 6502691530 | 619 | 620 | 620 | 619 | 5404 |
| 323 | 20231031 | 143200 | 6499344702 | 619 | 620 | 620 | 616 | 16798 |
| 324 | 20231031 | 143100 | 6488976369 | 620 | 616 | 620 | 615 | 19318 |
| 325 | 20231031 | 143000 | 6477082517 | 616 | 619 | 621 | 615 | 9798 |
| 326 | 20231031 | 142900 | 6471040672 | 615 | 626 | 627 | 615 | 39265 |
| 327 | 20231031 | 142800 | 6446611909 | 627 | 618 | 628 | 618 | 110383 |
| 328 | 20231031 | 142700 | 6377574376 | 623 | 611 | 623 | 609 | 63630 |
| 329 | 20231031 | 142600 | 6338262006 | 612 | 612 | 612 | 609 | 23428 |
| 330 | 20231031 | 142500 | 6323972393 | 613 | 612 | 613 | 612 | 9032 |
| 331 | 20231031 | 142400 | 6318444805 | 611 | 612 | 612 | 610 | 2820 |
| 332 | 20231031 | 142300 | 6316723392 | 612 | 611 | 613 | 611 | 12731 |
| 333 | 20231031 | 142200 | 6308927389 | 612 | 611 | 613 | 609 | 7389 |
| 334 | 20231031 | 142100 | 6304412323 | 612 | 613 | 613 | 608 | 10383 |
| 335 | 20231031 | 142000 | 6298075986 | 612 | 612 | 613 | 608 | 2602 |
| 336 | 20231031 | 141900 | 6296488362 | 612 | 610 | 612 | 610 | 5527 |
| 337 | 20231031 | 141800 | 6293107315 | 606 | 608 | 610 | 606 | 948 |
| 338 | 20231031 | 141700 | 6292532451 | 607 | 611 | 611 | 601 | 10916 |
| 339 | 20231031 | 141600 | 6285942753 | 608 | 612 | 613 | 606 | 21395 |
| 340 | 20231031 | 141500 | 6272880953 | 613 | 613 | 615 | 612 | 15898 |
| 341 | 20231031 | 141400 | 6263132095 | 612 | 614 | 615 | 611 | 13418 |
| 342 | 20231031 | 141300 | 6254905523 | 615 | 615 | 616 | 614 | 5676 |
| 343 | 20231031 | 141200 | 6251414032 | 616 | 618 | 618 | 615 | 21239 |
| 344 | 20231031 | 141100 | 6238308049 | 617 | 616 | 618 | 615 | 20459 |
| 345 | 20231031 | 141000 | 6225682851 | 617 | 617 | 618 | 613 | 50389 |
| 346 | 20231031 | 140900 | 6194582722 | 613 | 609 | 618 | 607 | 30338 |
| 347 | 20231031 | 140800 | 6175971242 | 609 | 606 | 610 | 604 | 26972 |
| 348 | 20231031 | 140700 | 6159558891 | 606 | 600 | 608 | 599 | 128195 |
| 349 | 20231031 | 140600 | 6082369784 | 602 | 601 | 603 | 600 | 4087 |
| 350 | 20231031 | 140500 | 6079917463 | 603 | 603 | 603 | 600 | 5901 |
| 351 | 20231031 | 140400 | 6076373418 | 604 | 603 | 604 | 600 | 5843 |
| 352 | 20231031 | 140300 | 6072866103 | 603 | 603 | 604 | 600 | 2350 |
| 353 | 20231031 | 140200 | 6071453704 | 604 | 605 | 605 | 604 | 2576 |
| 354 | 20231031 | 140100 | 6069897064 | 607 | 604 | 607 | 604 | 2853 |
| 355 | 20231031 | 140000 | 6068169318 | 604 | 602 | 604 | 600 | 35791 |
| 356 | 20231031 | 135900 | 6046688591 | 602 | 605 | 606 | 602 | 14149 |
| 357 | 20231031 | 135800 | 6038155374 | 607 | 604 | 607 | 604 | 2415 |
| 358 | 20231031 | 135700 | 6036696700 | 607 | 606 | 607 | 604 | 10574 |
| 359 | 20231031 | 135600 | 6030292562 | 607 | 606 | 607 | 605 | 5109 |
| 360 | 20231031 | 135500 | 6027197852 | 605 | 605 | 607 | 604 | 1202 |
| 361 | 20231031 | 135400 | 6026470892 | 607 | 607 | 607 | 604 | 4645 |
| 362 | 20231031 | 135300 | 6023654507 | 605 | 607 | 607 | 605 | 20813 |
| 363 | 20231031 | 135200 | 6011049957 | 607 | 609 | 609 | 606 | 3480 |
| 364 | 20231031 | 135100 | 6008937879 | 610 | 606 | 610 | 606 | 10495 |
| 365 | 20231031 | 135000 | 6002557476 | 606 | 612 | 613 | 606 | 30216 |
| 366 | 20231031 | 134900 | 5984125698 | 612 | 606 | 612 | 606 | 11606 |
| 367 | 20231031 | 134800 | 5977055469 | 605 | 603 | 607 | 602 | 31754 |
| 368 | 20231031 | 134700 | 5957877955 | 603 | 602 | 603 | 601 | 7671 |
| 369 | 20231031 | 134600 | 5953256448 | 602 | 600 | 605 | 598 | 17433 |
| 370 | 20231031 | 134500 | 5942786762 | 598 | 602 | 602 | 596 | 65827 |
| 371 | 20231031 | 134400 | 5903316355 | 602 | 610 | 610 | 602 | 68900 |
| 372 | 20231031 | 134300 | 5861548374 | 610 | 611 | 612 | 610 | 28341 |
| 373 | 20231031 | 134200 | 5844250183 | 613 | 613 | 613 | 611 | 11898 |
| 374 | 20231031 | 134100 | 5836972372 | 614 | 614 | 614 | 613 | 1004 |
| 375 | 20231031 | 134000 | 5836356020 | 614 | 614 | 616 | 612 | 559 |
| 376 | 20231031 | 133900 | 5836012691 | 612 | 613 | 613 | 612 | 4285 |
| 377 | 20231031 | 133800 | 5833388987 | 613 | 613 | 614 | 613 | 2733 |
| 378 | 20231031 | 133700 | 5831713656 | 613 | 612 | 614 | 612 | 3976 |
| 379 | 20231031 | 133600 | 5829276680 | 612 | 612 | 612 | 611 | 11591 |
| 380 | 20231031 | 133500 | 5822183988 | 616 | 618 | 618 | 616 | 9 |
| 381 | 20231031 | 133400 | 5822178435 | 611 | 615 | 619 | 611 | 24464 |
| 382 | 20231031 | 133300 | 5807180898 | 615 | 617 | 620 | 615 | 4086 |
| 383 | 20231031 | 133200 | 5804661238 | 620 | 619 | 620 | 617 | 1741 |
| 384 | 20231031 | 133100 | 5803583700 | 617 | 619 | 619 | 617 | 3800 |
| 385 | 20231031 | 133000 | 5801238770 | 618 | 619 | 619 | 617 | 1824 |
| 386 | 20231031 | 132900 | 5800111744 | 620 | 620 | 621 | 619 | 32634 |
| 387 | 20231031 | 132800 | 5779909712 | 621 | 618 | 621 | 617 | 15149 |
| 388 | 20231031 | 132700 | 5770529630 | 618 | 613 | 618 | 613 | 30189 |
| 389 | 20231031 | 132600 | 5751979067 | 614 | 614 | 614 | 613 | 9924 |
| 390 | 20231031 | 132500 | 5745887003 | 616 | 618 | 618 | 615 | 367 |
| 391 | 20231031 | 132400 | 5745660856 | 618 | 615 | 618 | 613 | 9590 |
| 392 | 20231031 | 132300 | 5739771014 | 617 | 615 | 617 | 613 | 2565 |
| 393 | 20231031 | 132200 | 5738195442 | 614 | 615 | 615 | 613 | 15268 |
| 394 | 20231031 | 132100 | 5728807222 | 615 | 615 | 615 | 613 | 3225 |
| 395 | 20231031 | 132000 | 5726830291 | 615 | 613 | 615 | 612 | 21269 |
| 396 | 20231031 | 131900 | 5713780296 | 614 | 615 | 618 | 613 | 15855 |
| 397 | 20231031 | 131800 | 5704047465 | 616 | 622 | 622 | 615 | 9516 |
| 398 | 20231031 | 131700 | 5698185558 | 622 | 616 | 622 | 616 | 10057 |
| 399 | 20231031 | 131600 | 5691961658 | 618 | 617 | 619 | 615 | 13812 |
| 400 | 20231031 | 131500 | 5683418549 | 617 | 619 | 619 | 612 | 21575 |
| 401 | 20231031 | 131400 | 5670151454 | 619 | 626 | 626 | 618 | 28643 |
| 402 | 20231031 | 131300 | 5652368500 | 623 | 622 | 627 | 622 | 41069 |
| 403 | 20231031 | 131200 | 5626726002 | 623 | 620 | 629 | 618 | 117213 |
| 404 | 20231031 | 131100 | 5553595879 | 618 | 610 | 620 | 609 | 46337 |
| 405 | 20231031 | 131000 | 5525062378 | 610 | 609 | 610 | 608 | 4404 |
| 406 | 20231031 | 130900 | 5522379919 | 609 | 607 | 610 | 607 | 6043 |
| 407 | 20231031 | 130800 | 5518702567 | 604 | 609 | 609 | 604 | 73299 |
| 408 | 20231031 | 130700 | 5474294916 | 609 | 609 | 614 | 608 | 15731 |
| 409 | 20231031 | 130600 | 5464702095 | 608 | 610 | 612 | 608 | 55909 |
| 410 | 20231031 | 130500 | 5430623801 | 611 | 614 | 615 | 610 | 52804 |
| 411 | 20231031 | 130400 | 5398339898 | 614 | 614 | 615 | 614 | 7284 |
| 412 | 20231031 | 130300 | 5393867418 | 615 | 615 | 615 | 613 | 12858 |
| 413 | 20231031 | 130200 | 5385976305 | 615 | 618 | 619 | 614 | 16201 |
| 414 | 20231031 | 130100 | 5375988065 | 619 | 618 | 620 | 618 | 1653 |
| 415 | 20231031 | 130000 | 5374966499 | 617 | 621 | 621 | 617 | 13277 |
| 416 | 20231031 | 125900 | 5366767724 | 621 | 623 | 624 | 621 | 7497 |
| 417 | 20231031 | 125800 | 5362099147 | 623 | 617 | 623 | 617 | 32351 |
| 418 | 20231031 | 125700 | 5341998767 | 616 | 618 | 618 | 616 | 4953 |
| 419 | 20231031 | 125600 | 5338944633 | 619 | 619 | 620 | 614 | 14622 |
| 420 | 20231031 | 125500 | 5329924976 | 619 | 613 | 619 | 613 | 9788 |
| 421 | 20231031 | 125400 | 5323914313 | 613 | 615 | 617 | 613 | 11472 |
| 422 | 20231031 | 125300 | 5316869865 | 614 | 618 | 618 | 614 | 4635 |
| 423 | 20231031 | 125200 | 5314021204 | 618 | 618 | 619 | 618 | 658 |
| 424 | 20231031 | 125100 | 5313614559 | 615 | 621 | 621 | 613 | 2433 |
| 425 | 20231031 | 125000 | 5312116810 | 613 | 612 | 621 | 612 | 11819 |
| 426 | 20231031 | 124900 | 5304859339 | 613 | 614 | 618 | 613 | 19066 |
| 427 | 20231031 | 124800 | 5293165837 | 613 | 614 | 615 | 613 | 16762 |
| 428 | 20231031 | 124700 | 5282867437 | 615 | 617 | 617 | 614 | 17548 |
| 429 | 20231031 | 124600 | 5272076504 | 618 | 619 | 619 | 617 | 6572 |
| 430 | 20231031 | 124500 | 5268014848 | 620 | 619 | 622 | 619 | 8239 |
| 431 | 20231031 | 124400 | 5262905959 | 620 | 620 | 622 | 619 | 10848 |
| 432 | 20231031 | 124300 | 5256177177 | 620 | 618 | 620 | 617 | 6826 |
| 433 | 20231031 | 124200 | 5251955396 | 618 | 616 | 619 | 616 | 5953 |
| 434 | 20231031 | 124100 | 5248277478 | 617 | 614 | 617 | 614 | 22829 |
| 435 | 20231031 | 124000 | 5234238884 | 614 | 617 | 617 | 613 | 21891 |
| 436 | 20231031 | 123900 | 5220784882 | 617 | 619 | 619 | 616 | 12883 |
| 437 | 20231031 | 123800 | 5212840346 | 619 | 623 | 623 | 618 | 7206 |
| 438 | 20231031 | 123700 | 5208370445 | 624 | 615 | 625 | 614 | 27023 |
| 439 | 20231031 | 123600 | 5191603740 | 615 | 613 | 615 | 612 | 56246 |
| 440 | 20231031 | 123500 | 5157127384 | 614 | 616 | 617 | 613 | 21999 |
| 441 | 20231031 | 123400 | 5143615960 | 617 | 614 | 618 | 614 | 31706 |
| 442 | 20231031 | 123300 | 5124099528 | 614 | 620 | 620 | 612 | 124877 |
| 443 | 20231031 | 123200 | 5047136583 | 621 | 623 | 626 | 621 | 48832 |
| 444 | 20231031 | 123100 | 5016761023 | 624 | 623 | 627 | 622 | 14846 |
| 445 | 20231031 | 123000 | 5007512747 | 623 | 627 | 627 | 622 | 58827 |
| 446 | 20231031 | 122900 | 4970877850 | 627 | 623 | 627 | 622 | 29315 |
| 447 | 20231031 | 122800 | 4952599896 | 622 | 627 | 627 | 622 | 39040 |
| 448 | 20231031 | 122700 | 4928236782 | 626 | 628 | 629 | 626 | 11237 |
| 449 | 20231031 | 122600 | 4921184906 | 628 | 628 | 631 | 626 | 29941 |
| 450 | 20231031 | 122500 | 4902344619 | 627 | 633 | 633 | 625 | 64192 |
| 451 | 20231031 | 122400 | 4862009356 | 633 | 634 | 637 | 631 | 42936 |
| 452 | 20231031 | 122300 | 4834845957 | 637 | 639 | 641 | 631 | 117429 |
| 453 | 20231031 | 122200 | 4759875871 | 640 | 632 | 642 | 631 | 93075 |
| 454 | 20231031 | 122100 | 4700606984 | 632 | 627 | 632 | 626 | 26904 |
| 455 | 20231031 | 122000 | 4683698714 | 627 | 625 | 628 | 624 | 18370 |
| 456 | 20231031 | 121900 | 4672199388 | 624 | 626 | 627 | 622 | 108165 |
| 457 | 20231031 | 121800 | 4604690552 | 626 | 634 | 634 | 626 | 67573 |
| 458 | 20231031 | 121700 | 4562181938 | 635 | 631 | 636 | 631 | 36442 |
| 459 | 20231031 | 121600 | 4539061391 | 631 | 632 | 636 | 630 | 41273 |
| 460 | 20231031 | 121500 | 4512973233 | 629 | 625 | 633 | 623 | 75959 |
| 461 | 20231031 | 121400 | 4465420861 | 625 | 635 | 638 | 625 | 121165 |
| 462 | 20231031 | 121300 | 4388937335 | 634 | 644 | 647 | 631 | 111937 |
| 463 | 20231031 | 121200 | 4317641140 | 650 | 641 | 654 | 640 | 235082 |
| 464 | 20231031 | 121100 | 4165361454 | 642 | 632 | 644 | 632 | 98094 |
| 465 | 20231031 | 121000 | 4102560765 | 633 | 634 | 634 | 628 | 36372 |
| 466 | 20231031 | 120900 | 4079604089 | 632 | 630 | 636 | 630 | 29208 |
| 467 | 20231031 | 120800 | 4061133583 | 635 | 627 | 635 | 624 | 95654 |
| 468 | 20231031 | 120700 | 4001041637 | 628 | 638 | 639 | 627 | 175881 |
| 469 | 20231031 | 120600 | 3889414323 | 637 | 640 | 645 | 627 | 142953 |
| 470 | 20231031 | 120500 | 3798445539 | 642 | 644 | 658 | 631 | 253781 |
| 471 | 20231031 | 120400 | 3634512647 | 647 | 647 | 670 | 640 | 696846 |
| 472 | 20231031 | 120300 | 3177903387 | 647 | 654 | 655 | 643 | 110112 |
| 473 | 20231031 | 120200 | 3106414899 | 653 | 632 | 655 | 621 | 261578 |
| 474 | 20231031 | 120100 | 2937169209 | 634 | 626 | 647 | 614 | 237966 |
| 475 | 20231031 | 120000 | 2786006223 | 627 | 612 | 627 | 612 | 56340 |
| 476 | 20231031 | 115900 | 2751010359 | 613 | 610 | 613 | 609 | 37596 |
| 477 | 20231031 | 115800 | 2728040507 | 610 | 616 | 617 | 609 | 83580 |
| 478 | 20231031 | 115700 | 2676799732 | 616 | 620 | 620 | 616 | 13508 |
| 479 | 20231031 | 115600 | 2668467050 | 620 | 623 | 623 | 615 | 92905 |
| 480 | 20231031 | 115500 | 2611039664 | 622 | 622 | 625 | 622 | 12742 |
| 481 | 20231031 | 115400 | 2603097790 | 622 | 624 | 625 | 621 | 65207 |
| 482 | 20231031 | 115300 | 2562538474 | 623 | 622 | 626 | 622 | 13232 |
| 483 | 20231031 | 115200 | 2554303801 | 623 | 625 | 628 | 623 | 46978 |
| 484 | 20231031 | 115100 | 2524943245 | 624 | 628 | 630 | 624 | 99844 |
| 485 | 20231031 | 115000 | 2462283292 | 629 | 621 | 630 | 621 | 32866 |
| 486 | 20231031 | 114900 | 2441753328 | 622 | 627 | 630 | 616 | 104292 |
| 487 | 20231031 | 114800 | 2376968738 | 626 | 632 | 633 | 620 | 73212 |
| 488 | 20231031 | 114700 | 2331158010 | 631 | 627 | 633 | 627 | 117599 |
| 489 | 20231031 | 114600 | 2257068052 | 629 | 629 | 637 | 617 | 205215 |
| 490 | 20231031 | 114500 | 2127977438 | 628 | 621 | 632 | 621 | 134574 |
| 491 | 20231031 | 114400 | 2043532601 | 621 | 617 | 628 | 617 | 50941 |
| 492 | 20231031 | 114300 | 2011865508 | 617 | 626 | 629 | 615 | 113250 |
| 493 | 20231031 | 114200 | 1941283170 | 625 | 647 | 652 | 625 | 283171 |
| 494 | 20231031 | 114100 | 1760834397 | 649 | 622 | 658 | 621 | 512033 |
| 495 | 20231031 | 114000 | 1431208222 | 621 | 621 | 621 | 621 | 0 |
| 496 | 20231031 | 113900 | 1431208222 | 621 | 614 | 621 | 614 | 92568 |
| 497 | 20231031 | 113800 | 1374036346 | 614 | 611 | 615 | 611 | 71997 |
| 498 | 20231031 | 113700 | 1329881879 | 611 | 610 | 612 | 606 | 17696 |
| 499 | 20231031 | 113600 | 1319078397 | 611 | 599 | 613 | 598 | 71584 |
| 500 | 20231031 | 113500 | 1275820225 | 599 | 603 | 603 | 599 | 9466 |
| 501 | 20231031 | 113400 | 1270141276 | 603 | 602 | 605 | 600 | 9408 |
| 502 | 20231031 | 113300 | 1264469619 | 601 | 603 | 608 | 601 | 16224 |
| 503 | 20231031 | 113200 | 1254697192 | 607 | 608 | 608 | 603 | 4637 |
| 504 | 20231031 | 113100 | 1251886615 | 605 | 608 | 609 | 605 | 26748 |
| 505 | 20231031 | 113000 | 1235632566 | 608 | 608 | 610 | 608 | 16771 |
| 506 | 20231031 | 112900 | 1225433622 | 608 | 611 | 611 | 608 | 23871 |
| 507 | 20231031 | 112800 | 1210888145 | 611 | 608 | 611 | 608 | 15133 |
| 508 | 20231031 | 112700 | 1201671090 | 608 | 609 | 610 | 607 | 14182 |
| 509 | 20231031 | 112600 | 1193030753 | 610 | 609 | 611 | 606 | 18662 |
| 510 | 20231031 | 112500 | 1181675583 | 613 | 613 | 614 | 610 | 36601 |
| 511 | 20231031 | 112400 | 1159277635 | 612 | 612 | 613 | 610 | 17197 |
| 512 | 20231031 | 112300 | 1148758927 | 610 | 608 | 611 | 606 | 19120 |
| 513 | 20231031 | 112200 | 1137136481 | 606 | 613 | 613 | 606 | 21112 |
| 514 | 20231031 | 112100 | 1124284751 | 613 | 598 | 614 | 598 | 143054 |
| 515 | 20231031 | 112000 | 1037679068 | 597 | 597 | 597 | 596 | 1867 |
| 516 | 20231031 | 111900 | 1036564470 | 597 | 595 | 597 | 595 | 630 |
| 517 | 20231031 | 111800 | 1036189113 | 595 | 595 | 597 | 595 | 4702 |
| 518 | 20231031 | 111700 | 1033386985 | 596 | 596 | 596 | 592 | 2867 |
| 519 | 20231031 | 111600 | 1031679822 | 595 | 599 | 600 | 595 | 16358 |
| 520 | 20231031 | 111500 | 1021896605 | 598 | 596 | 599 | 592 | 7369 |
| 521 | 20231031 | 111400 | 1017497240 | 596 | 595 | 596 | 595 | 4466 |
| 522 | 20231031 | 111300 | 1014837075 | 596 | 595 | 596 | 595 | 4380 |
| 523 | 20231031 | 111200 | 1012230955 | 595 | 594 | 597 | 594 | 19908 |
| 524 | 20231031 | 111100 | 1000383605 | 595 | 593 | 597 | 593 | 9382 |
| 525 | 20231031 | 111000 | 994793628 | 589 | 590 | 590 | 589 | 10630 |
| 526 | 20231031 | 110900 | 988522550 | 590 | 593 | 595 | 585 | 10902 |
| 527 | 20231031 | 110800 | 982089606 | 594 | 599 | 600 | 594 | 29120 |
| 528 | 20231031 | 110700 | 964671022 | 600 | 590 | 600 | 588 | 90527 |
| 529 | 20231031 | 110600 | 910722730 | 588 | 584 | 590 | 584 | 13247 |
| 530 | 20231031 | 110500 | 902913095 | 585 | 583 | 591 | 583 | 15903 |
| 531 | 20231031 | 110400 | 893554987 | 591 | 578 | 592 | 577 | 41974 |
| 532 | 20231031 | 110300 | 869098043 | 577 | 578 | 581 | 577 | 13958 |
| 533 | 20231031 | 110200 | 861039303 | 581 | 588 | 590 | 578 | 33981 |
| 534 | 20231031 | 110100 | 841329430 | 589 | 589 | 589 | 585 | 5024 |
| 535 | 20231031 | 110000 | 838383919 | 587 | 589 | 590 | 586 | 13688 |
| 536 | 20231031 | 105900 | 830343051 | 590 | 591 | 592 | 587 | 9641 |
| 537 | 20231031 | 105800 | 824659278 | 589 | 582 | 592 | 579 | 21499 |
| 538 | 20231031 | 105700 | 812006687 | 579 | 579 | 582 | 578 | 12419 |
| 539 | 20231031 | 105600 | 804788331 | 578 | 580 | 580 | 578 | 5141 |
| 540 | 20231031 | 105500 | 801809384 | 581 | 580 | 581 | 580 | 1511 |
| 541 | 20231031 | 105400 | 800932095 | 580 | 581 | 581 | 580 | 13349 |
| 542 | 20231031 | 105300 | 793186326 | 581 | 582 | 582 | 581 | 167 |
| 543 | 20231031 | 105200 | 793089282 | 581 | 581 | 581 | 580 | 592 |
| 544 | 20231031 | 105100 | 792745530 | 581 | 582 | 582 | 580 | 1850 |
| 545 | 20231031 | 105000 | 791670314 | 580 | 581 | 581 | 580 | 1487 |
| 546 | 20231031 | 104900 | 790806961 | 581 | 582 | 584 | 581 | 24338 |
| 547 | 20231031 | 104800 | 776666547 | 582 | 582 | 582 | 581 | 10493 |
| 548 | 20231031 | 104700 | 770567617 | 585 | 585 | 585 | 585 | 0 |
| 549 | 20231031 | 104600 | 770567617 | 585 | 582 | 585 | 581 | 1676 |
| 550 | 20231031 | 104500 | 769593285 | 582 | 585 | 585 | 582 | 18441 |
| 551 | 20231031 | 104400 | 758849767 | 585 | 586 | 586 | 585 | 1087 |
| 552 | 20231031 | 104300 | 758212872 | 586 | 586 | 586 | 586 | 12 |
| 553 | 20231031 | 104200 | 758205840 | 588 | 585 | 588 | 585 | 33 |
| 554 | 20231031 | 104100 | 758186509 | 586 | 584 | 588 | 583 | 15887 |
| 555 | 20231031 | 104000 | 748914713 | 584 | 590 | 590 | 583 | 6998 |
| 556 | 20231031 | 103900 | 744820685 | 589 | 589 | 589 | 589 | 1474 |
| 557 | 20231031 | 103800 | 743952499 | 589 | 588 | 589 | 587 | 1200 |
| 558 | 20231031 | 103700 | 743246308 | 587 | 589 | 589 | 587 | 1295 |
| 559 | 20231031 | 103600 | 742486002 | 591 | 588 | 591 | 588 | 1158 |
| 560 | 20231031 | 103500 | 741804202 | 588 | 591 | 592 | 588 | 3434 |
| 561 | 20231031 | 103400 | 739784664 | 592 | 592 | 592 | 588 | 2055 |
| 562 | 20231031 | 103300 | 738576072 | 593 | 593 | 593 | 593 | 60 |
| 563 | 20231031 | 103200 | 738540492 | 594 | 594 | 594 | 594 | 11 |
| 564 | 20231031 | 103100 | 738533958 | 594 | 594 | 594 | 594 | 0 |
| 565 | 20231031 | 103000 | 738533958 | 594 | 587 | 595 | 587 | 5515 |
| 566 | 20231031 | 102900 | 735266320 | 588 | 587 | 588 | 587 | 430 |
| 567 | 20231031 | 102800 | 735013730 | 587 | 589 | 589 | 587 | 2554 |
| 568 | 20231031 | 102700 | 733512325 | 589 | 589 | 589 | 589 | 7315 |
| 569 | 20231031 | 102600 | 729203790 | 589 | 589 | 593 | 589 | 265 |
| 570 | 20231031 | 102500 | 729047678 | 589 | 589 | 589 | 589 | 67 |
| 571 | 20231031 | 102400 | 729008215 | 589 | 589 | 590 | 589 | 4249 |
| 572 | 20231031 | 102300 | 726505542 | 589 | 590 | 590 | 589 | 148 |
| 573 | 20231031 | 102200 | 726418293 | 595 | 590 | 595 | 590 | 2071 |
| 574 | 20231031 | 102100 | 725194587 | 590 | 591 | 594 | 590 | 457 |
| 575 | 20231031 | 102000 | 724924596 | 591 | 594 | 595 | 591 | 6351 |
| 576 | 20231031 | 101900 | 721165820 | 591 | 592 | 595 | 591 | 5690 |
| 577 | 20231031 | 101800 | 717795891 | 592 | 594 | 595 | 592 | 3529 |
| 578 | 20231031 | 101700 | 715706500 | 594 | 590 | 594 | 590 | 3386 |
| 579 | 20231031 | 101600 | 713697699 | 590 | 590 | 590 | 590 | 3692 |
| 580 | 20231031 | 101500 | 711519419 | 591 | 593 | 593 | 591 | 4446 |
| 581 | 20231031 | 101400 | 708891175 | 592 | 592 | 593 | 591 | 10036 |
| 582 | 20231031 | 101300 | 702950092 | 592 | 595 | 595 | 592 | 4646 |
| 583 | 20231031 | 101200 | 700194905 | 595 | 596 | 596 | 595 | 4767 |
| 584 | 20231031 | 101100 | 697356702 | 596 | 598 | 598 | 596 | 4080 |
| 585 | 20231031 | 101000 | 694919954 | 596 | 595 | 598 | 595 | 6760 |
| 586 | 20231031 | 100900 | 690881572 | 594 | 597 | 597 | 594 | 1158 |
| 587 | 20231031 | 100800 | 690193717 | 597 | 594 | 597 | 592 | 10473 |
| 588 | 20231031 | 100700 | 683976799 | 593 | 594 | 594 | 593 | 21267 |
| 589 | 20231031 | 100600 | 671351338 | 594 | 594 | 597 | 594 | 56678 |
| 590 | 20231031 | 100500 | 637660544 | 592 | 593 | 594 | 592 | 9056 |
| 591 | 20231031 | 100400 | 632291208 | 594 | 594 | 594 | 594 | 251 |
| 592 | 20231031 | 100300 | 632142114 | 593 | 593 | 595 | 592 | 3110 |
| 593 | 20231031 | 100200 | 630292958 | 593 | 593 | 594 | 593 | 2001 |
| 594 | 20231031 | 100100 | 629105535 | 593 | 594 | 594 | 593 | 2555 |
| 595 | 20231031 | 100000 | 627589920 | 594 | 593 | 594 | 593 | 200 |
| 596 | 20231031 | 095900 | 627471285 | 594 | 594 | 594 | 594 | 55 |
| 597 | 20231031 | 095800 | 627438615 | 595 | 593 | 595 | 593 | 2591 |
| 598 | 20231031 | 095700 | 625901182 | 593 | 593 | 593 | 593 | 4082 |
| 599 | 20231031 | 095600 | 623480556 | 593 | 592 | 594 | 592 | 1442 |
| 600 | 20231031 | 095500 | 622624450 | 596 | 597 | 597 | 595 | 22288 |
| 601 | 20231031 | 095400 | 609354618 | 597 | 598 | 599 | 597 | 767 |
| 602 | 20231031 | 095300 | 608895565 | 599 | 593 | 599 | 592 | 9687 |
| 603 | 20231031 | 095200 | 603127043 | 593 | 595 | 595 | 593 | 7092 |
| 604 | 20231031 | 095100 | 598918131 | 595 | 597 | 597 | 595 | 2043 |
| 605 | 20231031 | 095000 | 597698506 | 598 | 598 | 598 | 595 | 5792 |
| 606 | 20231031 | 094900 | 594242156 | 598 | 597 | 598 | 595 | 7902 |
| 607 | 20231031 | 094800 | 589522074 | 597 | 596 | 597 | 595 | 22942 |
| 608 | 20231031 | 094700 | 575847998 | 595 | 588 | 595 | 588 | 15831 |
| 609 | 20231031 | 094600 | 566448465 | 592 | 588 | 592 | 587 | 28498 |
| 610 | 20231031 | 094500 | 549641903 | 588 | 588 | 588 | 586 | 2647 |
| 611 | 20231031 | 094400 | 548087557 | 588 | 589 | 589 | 588 | 3879 |
| 612 | 20231031 | 094300 | 545806134 | 588 | 588 | 589 | 588 | 5037 |
| 613 | 20231031 | 094200 | 542840062 | 588 | 588 | 589 | 588 | 7722 |
| 614 | 20231031 | 094100 | 538296303 | 585 | 588 | 589 | 585 | 2373 |
| 615 | 20231031 | 094000 | 536899646 | 588 | 591 | 591 | 588 | 10096 |
| 616 | 20231031 | 093900 | 530956537 | 591 | 593 | 593 | 591 | 1012 |
| 617 | 20231031 | 093800 | 530357888 | 593 | 590 | 593 | 589 | 5645 |
| 618 | 20231031 | 093700 | 527024678 | 588 | 591 | 591 | 588 | 9433 |
| 619 | 20231031 | 093600 | 521469153 | 591 | 592 | 592 | 591 | 7218 |
| 620 | 20231031 | 093500 | 517196598 | 592 | 595 | 595 | 591 | 2438 |
| 621 | 20231031 | 093400 | 515752666 | 596 | 596 | 596 | 590 | 55468 |
| 622 | 20231031 | 093300 | 482932734 | 596 | 593 | 596 | 592 | 8832 |
| 623 | 20231031 | 093200 | 477689168 | 592 | 593 | 594 | 591 | 9441 |
| 624 | 20231031 | 093100 | 472089410 | 594 | 584 | 594 | 584 | 15893 |
| 625 | 20231031 | 093000 | 462741190 | 585 | 583 | 585 | 583 | 1558 |
| 626 | 20231031 | 092900 | 461829830 | 585 | 586 | 587 | 584 | 22383 |
| 627 | 20231031 | 092800 | 448712953 | 586 | 584 | 587 | 584 | 9350 |
| 628 | 20231031 | 092700 | 443233084 | 583 | 580 | 583 | 578 | 13089 |
| 629 | 20231031 | 092600 | 435637763 | 579 | 582 | 582 | 579 | 21635 |
| 630 | 20231031 | 092500 | 423076842 | 582 | 582 | 583 | 581 | 1727 |
| 631 | 20231031 | 092400 | 422071230 | 583 | 581 | 583 | 581 | 3202 |
| 632 | 20231031 | 092300 | 420210319 | 581 | 582 | 584 | 581 | 16850 |
| 633 | 20231031 | 092200 | 410414127 | 581 | 588 | 588 | 581 | 41327 |
| 634 | 20231031 | 092100 | 386283523 | 588 | 591 | 592 | 588 | 10665 |
| 635 | 20231031 | 092000 | 379974417 | 591 | 591 | 593 | 588 | 11752 |
| 636 | 20231031 | 091900 | 373034897 | 592 | 590 | 593 | 586 | 52405 |
| 637 | 20231031 | 091800 | 342120007 | 590 | 595 | 600 | 590 | 21252 |
| 638 | 20231031 | 091700 | 329471051 | 595 | 597 | 600 | 594 | 41083 |
| 639 | 20231031 | 091600 | 304899332 | 597 | 593 | 597 | 588 | 18266 |
| 640 | 20231031 | 091500 | 294101232 | 593 | 600 | 602 | 593 | 94183 |
| 641 | 20231031 | 091400 | 237845747 | 600 | 597 | 600 | 597 | 16024 |
| 642 | 20231031 | 091300 | 228273295 | 597 | 603 | 605 | 596 | 61593 |
| 643 | 20231031 | 091200 | 191370355 | 603 | 601 | 605 | 593 | 132290 |
| 644 | 20231031 | 091100 | 112172911 | 601 | 570 | 601 | 570 | 82673 |
| 645 | 20231031 | 091000 | 63927988 | 570 | 564 | 570 | 564 | 15388 |
| 646 | 20231031 | 090900 | 55187419 | 564 | 565 | 565 | 561 | 4436 |
| 647 | 20231031 | 090800 | 52696587 | 565 | 561 | 565 | 561 | 7401 |
| 648 | 20231031 | 090700 | 48534448 | 561 | 562 | 562 | 561 | 13361 |
| 649 | 20231031 | 090600 | 41035934 | 564 | 565 | 565 | 564 | 23265 |
| 650 | 20231031 | 090500 | 27906199 | 565 | 566 | 566 | 565 | 4853 |
| 651 | 20231031 | 090400 | 25164244 | 565 | 565 | 565 | 564 | 10162 |
| 652 | 20231031 | 090300 | 19422719 | 565 | 569 | 569 | 564 | 17212 |
| 653 | 20231031 | 090200 | 9676540 | 569 | 566 | 570 | 566 | 6673 |
| 654 | 20231031 | 090100 | 5892640 | 566 | 564 | 566 | 564 | 2126 |
| 655 | 20231031 | 090000 | 4693574 | 564 | 565 | 566 | 564 | 8315 |