29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 3 | 20231117 | 195000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 4 | 20231117 | 194900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 5 | 20231117 | 194800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 6 | 20231117 | 194700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 7 | 20231117 | 194600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 8 | 20231117 | 194500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 9 | 20231117 | 194400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 10 | 20231117 | 194300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 11 | 20231117 | 194200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 12 | 20231117 | 194100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 13 | 20231117 | 194000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 14 | 20231117 | 193900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 15 | 20231117 | 193800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 16 | 20231117 | 193700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 17 | 20231117 | 193600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 18 | 20231117 | 193500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 19 | 20231117 | 193400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 20 | 20231117 | 193300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 21 | 20231117 | 193200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 22 | 20231117 | 193100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 23 | 20231117 | 193000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 24 | 20231117 | 192900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 25 | 20231117 | 192800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 26 | 20231117 | 192700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 27 | 20231117 | 192600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 28 | 20231117 | 192500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 29 | 20231117 | 192400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 30 | 20231117 | 192300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 31 | 20231117 | 192200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 32 | 20231117 | 192100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 33 | 20231117 | 192000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 34 | 20231117 | 191900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 35 | 20231117 | 191800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 36 | 20231117 | 191700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 37 | 20231117 | 191600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 38 | 20231117 | 191500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 39 | 20231117 | 191400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 40 | 20231117 | 191300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 41 | 20231117 | 191200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 42 | 20231117 | 191100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 43 | 20231117 | 191000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 44 | 20231117 | 190900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 45 | 20231117 | 190800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 46 | 20231117 | 190700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 47 | 20231117 | 190600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 48 | 20231117 | 190500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 49 | 20231117 | 190400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 50 | 20231117 | 190300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 51 | 20231117 | 190200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 52 | 20231117 | 190100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 53 | 20231117 | 190000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 54 | 20231117 | 185900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 55 | 20231117 | 185800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 56 | 20231117 | 185700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 57 | 20231117 | 185600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 58 | 20231117 | 185500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 59 | 20231117 | 185400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 60 | 20231117 | 185300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 61 | 20231117 | 185200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 62 | 20231117 | 185100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 63 | 20231117 | 185000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 64 | 20231117 | 184900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 65 | 20231117 | 184800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 66 | 20231117 | 184700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 67 | 20231117 | 184600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 68 | 20231117 | 184500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 69 | 20231117 | 184400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 70 | 20231117 | 184300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 71 | 20231117 | 184200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 72 | 20231117 | 184100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 73 | 20231117 | 184000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 74 | 20231117 | 183900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 75 | 20231117 | 183800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 76 | 20231117 | 183700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 77 | 20231117 | 183600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 78 | 20231117 | 183500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 79 | 20231117 | 183400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 80 | 20231117 | 183300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 81 | 20231117 | 183200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 82 | 20231117 | 183100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 83 | 20231117 | 183000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 84 | 20231117 | 182900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 85 | 20231117 | 182800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 86 | 20231117 | 182700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 87 | 20231117 | 182600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 88 | 20231117 | 182500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 89 | 20231117 | 182400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 90 | 20231117 | 182300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 91 | 20231117 | 182200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 92 | 20231117 | 182100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 93 | 20231117 | 182000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 94 | 20231117 | 181900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 95 | 20231117 | 181800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 96 | 20231117 | 181700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 97 | 20231117 | 181600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 98 | 20231117 | 181500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 99 | 20231117 | 181400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 100 | 20231117 | 181300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 101 | 20231117 | 181200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 102 | 20231117 | 181100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 103 | 20231117 | 181000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 104 | 20231117 | 180900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 105 | 20231117 | 180800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 106 | 20231117 | 180700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 107 | 20231117 | 180600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 108 | 20231117 | 180500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 109 | 20231117 | 180400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 110 | 20231117 | 180300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 111 | 20231117 | 180200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 112 | 20231117 | 180100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 113 | 20231117 | 180000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 114 | 20231117 | 175900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 115 | 20231117 | 175800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 116 | 20231117 | 175700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 117 | 20231117 | 175600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 118 | 20231117 | 175500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 119 | 20231117 | 175400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 120 | 20231117 | 175300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 121 | 20231117 | 175200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 122 | 20231117 | 175100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 123 | 20231117 | 175000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 124 | 20231117 | 174900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 125 | 20231117 | 174800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 126 | 20231117 | 174700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 127 | 20231117 | 174600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 128 | 20231117 | 174500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 129 | 20231117 | 174400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 130 | 20231117 | 174300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 131 | 20231117 | 174200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 132 | 20231117 | 174100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 133 | 20231117 | 174000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 134 | 20231117 | 173900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 135 | 20231117 | 173800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 136 | 20231117 | 173700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 137 | 20231117 | 173600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 138 | 20231117 | 173500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 139 | 20231117 | 173400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 140 | 20231117 | 173300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 141 | 20231117 | 173200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 142 | 20231117 | 173100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 143 | 20231117 | 173000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 144 | 20231117 | 172900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 145 | 20231117 | 172800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 146 | 20231117 | 172700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 147 | 20231117 | 172600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 148 | 20231117 | 172500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 149 | 20231117 | 172400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 150 | 20231117 | 172300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 151 | 20231117 | 172200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 152 | 20231117 | 172100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 153 | 20231117 | 172000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 154 | 20231117 | 171900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 155 | 20231117 | 171800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 156 | 20231117 | 171700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 157 | 20231117 | 171600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 158 | 20231117 | 171500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 159 | 20231117 | 171400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 160 | 20231117 | 171300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 161 | 20231117 | 171200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 162 | 20231117 | 171100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 163 | 20231117 | 171000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 164 | 20231117 | 170900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 165 | 20231117 | 170800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 166 | 20231117 | 170700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 167 | 20231117 | 170600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 168 | 20231117 | 170500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 169 | 20231117 | 170400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 170 | 20231117 | 170300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 171 | 20231117 | 170200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 172 | 20231117 | 170100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 173 | 20231117 | 170000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 174 | 20231117 | 165900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 175 | 20231117 | 165800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 176 | 20231117 | 165700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 177 | 20231117 | 165600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 178 | 20231117 | 165500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 179 | 20231117 | 165400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 180 | 20231117 | 165300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 181 | 20231117 | 165200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 182 | 20231117 | 165100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 183 | 20231117 | 165000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 184 | 20231117 | 164900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 185 | 20231117 | 164800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 186 | 20231117 | 164700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 187 | 20231117 | 164600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 188 | 20231117 | 164500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 189 | 20231117 | 164400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 190 | 20231117 | 164300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 191 | 20231117 | 164200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 192 | 20231117 | 164100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 193 | 20231117 | 164000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 194 | 20231117 | 163900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 195 | 20231117 | 163800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 196 | 20231117 | 163700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 197 | 20231117 | 163600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 198 | 20231117 | 163500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 199 | 20231117 | 163400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 200 | 20231117 | 163300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 201 | 20231117 | 163200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 202 | 20231117 | 163100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 203 | 20231117 | 163000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 204 | 20231117 | 162900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 205 | 20231117 | 162800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 206 | 20231117 | 162700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 207 | 20231117 | 162600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 208 | 20231117 | 162500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 209 | 20231117 | 162400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 210 | 20231117 | 162300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 211 | 20231117 | 162200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 212 | 20231117 | 162100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 213 | 20231117 | 162000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 214 | 20231117 | 161900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 215 | 20231117 | 161800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 216 | 20231117 | 161700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 217 | 20231117 | 161600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 218 | 20231117 | 161500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 219 | 20231117 | 161400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 220 | 20231117 | 161300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 221 | 20231117 | 161200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 222 | 20231117 | 161100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 223 | 20231117 | 161000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 224 | 20231117 | 160900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 225 | 20231117 | 160800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 226 | 20231117 | 160700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 227 | 20231117 | 160600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 228 | 20231117 | 160500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 229 | 20231117 | 160400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 230 | 20231117 | 160300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 231 | 20231117 | 160200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 232 | 20231117 | 160100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 233 | 20231117 | 160000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 234 | 20231117 | 155900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 235 | 20231117 | 155800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 236 | 20231117 | 155700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 237 | 20231117 | 155600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 238 | 20231117 | 155500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 239 | 20231117 | 155400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 240 | 20231117 | 155300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 241 | 20231117 | 155200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 242 | 20231117 | 155100 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 243 | 20231117 | 155000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 244 | 20231117 | 154900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 245 | 20231117 | 154800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 246 | 20231117 | 154700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 247 | 20231117 | 154600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 248 | 20231117 | 154500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 249 | 20231117 | 154400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 250 | 20231117 | 154300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 251 | 20231117 | 154200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 252 | 20231117 | 154100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 253 | 20231117 | 154000 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 254 | 20231117 | 153900 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 255 | 20231117 | 153800 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 256 | 20231117 | 153700 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 257 | 20231117 | 153600 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 258 | 20231117 | 153500 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 259 | 20231117 | 153400 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 260 | 20231117 | 153300 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 261 | 20231117 | 153200 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 262 | 20231117 | 153100 | 469598886 | 500 | 500 | 500 | 500 | 0 |
| 263 | 20231117 | 153000 | 469598886 | 500 | 500 | 500 | 500 | 13049 |
| 264 | 20231117 | 152900 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 265 | 20231117 | 152800 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 266 | 20231117 | 152700 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 267 | 20231117 | 152600 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 268 | 20231117 | 152500 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 269 | 20231117 | 152400 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 270 | 20231117 | 152300 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 271 | 20231117 | 152200 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 272 | 20231117 | 152100 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 273 | 20231117 | 152000 | 463074386 | 500 | 500 | 500 | 500 | 0 |
| 274 | 20231117 | 151900 | 463074386 | 500 | 500 | 500 | 500 | 7901 |
| 275 | 20231117 | 151800 | 459123886 | 499 | 498 | 499 | 498 | 5468 |
| 276 | 20231117 | 151700 | 456395355 | 498 | 498 | 498 | 498 | 2045 |
| 277 | 20231117 | 151600 | 455376945 | 498 | 499 | 499 | 498 | 1551 |
| 278 | 20231117 | 151500 | 454604397 | 498 | 498 | 498 | 498 | 22985 |
| 279 | 20231117 | 151400 | 443157867 | 499 | 499 | 499 | 499 | 101 |
| 280 | 20231117 | 151300 | 443107468 | 499 | 499 | 499 | 498 | 1110 |
| 281 | 20231117 | 151200 | 442554578 | 500 | 500 | 500 | 500 | 100 |
| 282 | 20231117 | 151100 | 442504578 | 500 | 498 | 500 | 498 | 194 |
| 283 | 20231117 | 151000 | 442407964 | 500 | 500 | 500 | 500 | 0 |
| 284 | 20231117 | 150900 | 442407964 | 500 | 500 | 500 | 500 | 500 |
| 285 | 20231117 | 150800 | 442157964 | 500 | 499 | 500 | 499 | 5003 |
| 286 | 20231117 | 150700 | 439661464 | 498 | 499 | 499 | 498 | 2149 |
| 287 | 20231117 | 150600 | 438591113 | 499 | 499 | 499 | 498 | 967 |
| 288 | 20231117 | 150500 | 438108630 | 499 | 498 | 499 | 498 | 1004 |
| 289 | 20231117 | 150400 | 437608388 | 498 | 498 | 498 | 498 | 1200 |
| 290 | 20231117 | 150300 | 437010788 | 498 | 498 | 498 | 498 | 349 |
| 291 | 20231117 | 150200 | 436836986 | 497 | 497 | 497 | 497 | 2 |
| 292 | 20231117 | 150100 | 436835992 | 498 | 498 | 498 | 498 | 5 |
| 293 | 20231117 | 150000 | 436833502 | 497 | 497 | 497 | 497 | 0 |
| 294 | 20231117 | 145900 | 436833502 | 497 | 497 | 497 | 497 | 900 |
| 295 | 20231117 | 145800 | 436386202 | 497 | 497 | 497 | 497 | 747 |
| 296 | 20231117 | 145700 | 436014943 | 497 | 497 | 497 | 497 | 0 |
| 297 | 20231117 | 145600 | 436014943 | 497 | 497 | 497 | 497 | 0 |
| 298 | 20231117 | 145500 | 436014943 | 497 | 497 | 497 | 497 | 800 |
| 299 | 20231117 | 145400 | 435617343 | 497 | 497 | 497 | 497 | 0 |
| 300 | 20231117 | 145300 | 435617343 | 497 | 497 | 497 | 496 | 8411 |
| 301 | 20231117 | 145200 | 431442776 | 497 | 497 | 497 | 497 | 0 |
| 302 | 20231117 | 145100 | 431442776 | 497 | 497 | 497 | 496 | 1901 |
| 303 | 20231117 | 145000 | 430498979 | 497 | 496 | 497 | 496 | 17056 |
| 304 | 20231117 | 144900 | 422032545 | 496 | 497 | 497 | 496 | 850 |
| 305 | 20231117 | 144800 | 421610620 | 496 | 497 | 497 | 496 | 1544 |
| 306 | 20231117 | 144700 | 420843290 | 497 | 497 | 497 | 496 | 5313 |
| 307 | 20231117 | 144600 | 418205827 | 497 | 498 | 498 | 497 | 1416 |
| 308 | 20231117 | 144500 | 417502074 | 497 | 497 | 498 | 497 | 236 |
| 309 | 20231117 | 144400 | 417384780 | 497 | 497 | 498 | 497 | 2521 |
| 310 | 20231117 | 144300 | 416131842 | 497 | 497 | 497 | 497 | 2 |
| 311 | 20231117 | 144200 | 416130848 | 496 | 497 | 497 | 496 | 1153 |
| 312 | 20231117 | 144100 | 415558958 | 496 | 496 | 496 | 496 | 0 |
| 313 | 20231117 | 144000 | 415558958 | 496 | 496 | 496 | 496 | 2337 |
| 314 | 20231117 | 143900 | 414399806 | 496 | 497 | 497 | 496 | 120 |
| 315 | 20231117 | 143800 | 414340186 | 497 | 497 | 497 | 497 | 371 |
| 316 | 20231117 | 143700 | 414155799 | 497 | 497 | 497 | 497 | 47 |
| 317 | 20231117 | 143600 | 414132440 | 496 | 497 | 497 | 496 | 51 |
| 318 | 20231117 | 143500 | 414107094 | 497 | 497 | 497 | 497 | 2001 |
| 319 | 20231117 | 143400 | 413112597 | 497 | 497 | 497 | 497 | 9 |
| 320 | 20231117 | 143300 | 413108124 | 499 | 499 | 499 | 499 | 1 |
| 321 | 20231117 | 143200 | 413107625 | 497 | 497 | 497 | 497 | 0 |
| 322 | 20231117 | 143100 | 413107625 | 497 | 498 | 498 | 497 | 4706 |
| 323 | 20231117 | 143000 | 410766377 | 499 | 499 | 499 | 499 | 0 |
| 324 | 20231117 | 142900 | 410766377 | 499 | 499 | 499 | 499 | 1403 |
| 325 | 20231117 | 142800 | 410066280 | 499 | 498 | 499 | 498 | 3269 |
| 326 | 20231117 | 142700 | 408438317 | 498 | 499 | 499 | 498 | 1401 |
| 327 | 20231117 | 142600 | 407740218 | 499 | 498 | 499 | 498 | 3305 |
| 328 | 20231117 | 142500 | 406094228 | 498 | 498 | 498 | 498 | 0 |
| 329 | 20231117 | 142400 | 406094228 | 498 | 498 | 498 | 498 | 0 |
| 330 | 20231117 | 142300 | 406094228 | 498 | 498 | 498 | 498 | 2 |
| 331 | 20231117 | 142200 | 406093232 | 499 | 499 | 499 | 499 | 675 |
| 332 | 20231117 | 142100 | 405756407 | 499 | 499 | 499 | 499 | 840 |
| 333 | 20231117 | 142000 | 405337247 | 499 | 498 | 499 | 498 | 2239 |
| 334 | 20231117 | 141900 | 404222015 | 499 | 499 | 499 | 499 | 1 |
| 335 | 20231117 | 141800 | 404221516 | 499 | 499 | 499 | 499 | 100 |
| 336 | 20231117 | 141700 | 404171616 | 499 | 499 | 499 | 499 | 0 |
| 337 | 20231117 | 141600 | 404171616 | 499 | 499 | 499 | 499 | 2000 |
| 338 | 20231117 | 141500 | 403173616 | 499 | 499 | 499 | 499 | 1173 |
| 339 | 20231117 | 141400 | 402588289 | 499 | 499 | 499 | 499 | 1744 |
| 340 | 20231117 | 141300 | 401718033 | 500 | 500 | 500 | 500 | 205 |
| 341 | 20231117 | 141200 | 401615533 | 500 | 500 | 500 | 500 | 0 |
| 342 | 20231117 | 141100 | 401615533 | 500 | 498 | 500 | 498 | 601 |
| 343 | 20231117 | 141000 | 401316233 | 499 | 499 | 499 | 499 | 102 |
| 344 | 20231117 | 140900 | 401265335 | 500 | 500 | 500 | 500 | 3 |
| 345 | 20231117 | 140800 | 401263835 | 497 | 499 | 500 | 497 | 3386 |
| 346 | 20231117 | 140700 | 399576840 | 499 | 498 | 499 | 498 | 769 |
| 347 | 20231117 | 140600 | 399193877 | 499 | 499 | 499 | 499 | 1000 |
| 348 | 20231117 | 140500 | 398694877 | 499 | 499 | 499 | 499 | 0 |
| 349 | 20231117 | 140400 | 398694877 | 499 | 499 | 499 | 499 | 0 |
| 350 | 20231117 | 140300 | 398694877 | 499 | 499 | 499 | 499 | 10 |
| 351 | 20231117 | 140200 | 398689887 | 499 | 497 | 499 | 497 | 702 |
| 352 | 20231117 | 140100 | 398340991 | 499 | 499 | 499 | 499 | 0 |
| 353 | 20231117 | 140000 | 398340991 | 499 | 499 | 499 | 499 | 1 |
| 354 | 20231117 | 135900 | 398340492 | 497 | 497 | 497 | 497 | 141 |
| 355 | 20231117 | 135800 | 398270415 | 497 | 497 | 497 | 497 | 3584 |
| 356 | 20231117 | 135700 | 396489167 | 498 | 499 | 499 | 498 | 1934 |
| 357 | 20231117 | 135600 | 395526034 | 499 | 499 | 499 | 499 | 0 |
| 358 | 20231117 | 135500 | 395526034 | 499 | 499 | 499 | 499 | 0 |
| 359 | 20231117 | 135400 | 395526034 | 499 | 499 | 499 | 499 | 240 |
| 360 | 20231117 | 135300 | 395406274 | 499 | 499 | 500 | 499 | 1532 |
| 361 | 20231117 | 135200 | 394641800 | 499 | 499 | 499 | 499 | 588 |
| 362 | 20231117 | 135100 | 394348388 | 499 | 499 | 499 | 499 | 402 |
| 363 | 20231117 | 135000 | 394147790 | 500 | 498 | 500 | 498 | 5305 |
| 364 | 20231117 | 134900 | 391495726 | 498 | 499 | 499 | 498 | 10922 |
| 365 | 20231117 | 134800 | 386046570 | 498 | 499 | 499 | 498 | 34 |
| 366 | 20231117 | 134700 | 386029609 | 499 | 498 | 499 | 498 | 23 |
| 367 | 20231117 | 134600 | 386018154 | 498 | 498 | 498 | 498 | 2007 |
| 368 | 20231117 | 134500 | 385018668 | 498 | 498 | 498 | 498 | 0 |
| 369 | 20231117 | 134400 | 385018668 | 498 | 498 | 498 | 498 | 161 |
| 370 | 20231117 | 134300 | 384938490 | 498 | 498 | 498 | 498 | 4 |
| 371 | 20231117 | 134200 | 384936498 | 498 | 498 | 498 | 498 | 0 |
| 372 | 20231117 | 134100 | 384936498 | 498 | 498 | 498 | 498 | 5 |
| 373 | 20231117 | 134000 | 384934008 | 498 | 498 | 498 | 498 | 102 |
| 374 | 20231117 | 133900 | 384883212 | 498 | 498 | 498 | 498 | 3838 |
| 375 | 20231117 | 133800 | 382971888 | 498 | 497 | 499 | 497 | 945 |
| 376 | 20231117 | 133700 | 382502218 | 497 | 498 | 498 | 497 | 4141 |
| 377 | 20231117 | 133600 | 380443862 | 498 | 498 | 498 | 498 | 1721 |
| 378 | 20231117 | 133500 | 379586804 | 498 | 498 | 498 | 498 | 0 |
| 379 | 20231117 | 133400 | 379586804 | 498 | 498 | 498 | 498 | 10140 |
| 380 | 20231117 | 133300 | 374537084 | 497 | 497 | 497 | 497 | 0 |
| 381 | 20231117 | 133200 | 374537084 | 497 | 498 | 498 | 497 | 909 |
| 382 | 20231117 | 133100 | 374085082 | 499 | 498 | 499 | 498 | 533 |
| 383 | 20231117 | 133000 | 373819647 | 498 | 498 | 498 | 498 | 1937 |
| 384 | 20231117 | 132900 | 372855021 | 500 | 499 | 500 | 499 | 76 |
| 385 | 20231117 | 132800 | 372817096 | 498 | 500 | 500 | 498 | 62 |
| 386 | 20231117 | 132700 | 372786218 | 500 | 500 | 500 | 498 | 11 |
| 387 | 20231117 | 132600 | 372780720 | 500 | 499 | 500 | 498 | 1002 |
| 388 | 20231117 | 132500 | 372280722 | 499 | 500 | 500 | 499 | 520 |
| 389 | 20231117 | 132400 | 372020742 | 500 | 499 | 500 | 498 | 44 |
| 390 | 20231117 | 132300 | 371998815 | 499 | 499 | 499 | 499 | 109 |
| 391 | 20231117 | 132200 | 371944424 | 499 | 499 | 499 | 499 | 222 |
| 392 | 20231117 | 132100 | 371833646 | 499 | 499 | 499 | 499 | 412 |
| 393 | 20231117 | 132000 | 371628058 | 499 | 499 | 499 | 497 | 11 |
| 394 | 20231117 | 131900 | 371622577 | 499 | 499 | 499 | 499 | 152 |
| 395 | 20231117 | 131800 | 371546729 | 498 | 498 | 499 | 498 | 652 |
| 396 | 20231117 | 131700 | 371221432 | 499 | 499 | 499 | 499 | 1 |
| 397 | 20231117 | 131600 | 371220933 | 497 | 499 | 499 | 497 | 2 |
| 398 | 20231117 | 131500 | 371219937 | 499 | 499 | 499 | 499 | 1 |
| 399 | 20231117 | 131400 | 371219438 | 496 | 496 | 496 | 496 | 1 |
| 400 | 20231117 | 131300 | 371218942 | 496 | 495 | 499 | 495 | 2004 |
| 401 | 20231117 | 131200 | 370218956 | 499 | 499 | 499 | 499 | 882 |
| 402 | 20231117 | 131100 | 369778838 | 499 | 498 | 499 | 495 | 20002 |
| 403 | 20231117 | 131000 | 359870707 | 497 | 497 | 497 | 497 | 0 |
| 404 | 20231117 | 130900 | 359870707 | 497 | 495 | 497 | 495 | 3168 |
| 405 | 20231117 | 130800 | 358296213 | 496 | 497 | 497 | 496 | 230 |
| 406 | 20231117 | 130700 | 358182132 | 497 | 497 | 497 | 497 | 7 |
| 407 | 20231117 | 130600 | 358178653 | 495 | 495 | 495 | 495 | 0 |
| 408 | 20231117 | 130500 | 358178653 | 495 | 495 | 495 | 495 | 0 |
| 409 | 20231117 | 130400 | 358178653 | 495 | 495 | 495 | 495 | 0 |
| 410 | 20231117 | 130300 | 358178653 | 495 | 496 | 496 | 495 | 5248 |
| 411 | 20231117 | 130200 | 355580195 | 496 | 496 | 496 | 495 | 1195 |
| 412 | 20231117 | 130100 | 354987476 | 496 | 496 | 497 | 496 | 6951 |
| 413 | 20231117 | 130000 | 351539777 | 496 | 496 | 496 | 496 | 0 |
| 414 | 20231117 | 125900 | 351539777 | 496 | 497 | 497 | 496 | 11491 |
| 415 | 20231117 | 125800 | 345835035 | 498 | 498 | 498 | 498 | 0 |
| 416 | 20231117 | 125700 | 345835035 | 498 | 498 | 498 | 498 | 18 |
| 417 | 20231117 | 125600 | 345826071 | 498 | 498 | 498 | 498 | 0 |
| 418 | 20231117 | 125500 | 345826071 | 498 | 497 | 498 | 497 | 608 |
| 419 | 20231117 | 125400 | 345523894 | 499 | 499 | 499 | 499 | 422 |
| 420 | 20231117 | 125300 | 345313316 | 499 | 499 | 499 | 499 | 0 |
| 421 | 20231117 | 125200 | 345313316 | 499 | 499 | 499 | 499 | 236 |
| 422 | 20231117 | 125100 | 345195552 | 499 | 497 | 499 | 497 | 1666 |
| 423 | 20231117 | 125000 | 344366548 | 498 | 498 | 498 | 498 | 1860 |
| 424 | 20231117 | 124900 | 343440268 | 500 | 500 | 500 | 500 | 1 |
| 425 | 20231117 | 124800 | 343439768 | 498 | 500 | 500 | 498 | 22952 |
| 426 | 20231117 | 124700 | 332006682 | 499 | 499 | 499 | 499 | 584 |
| 427 | 20231117 | 124600 | 331715266 | 499 | 500 | 500 | 499 | 304 |
| 428 | 20231117 | 124500 | 331563566 | 500 | 500 | 500 | 500 | 120 |
| 429 | 20231117 | 124400 | 331503566 | 500 | 500 | 500 | 500 | 0 |
| 430 | 20231117 | 124300 | 331503566 | 500 | 500 | 500 | 500 | 200 |
| 431 | 20231117 | 124200 | 331403566 | 500 | 500 | 500 | 500 | 1 |
| 432 | 20231117 | 124100 | 331403066 | 498 | 498 | 498 | 498 | 0 |
| 433 | 20231117 | 124000 | 331403066 | 498 | 498 | 498 | 498 | 501 |
| 434 | 20231117 | 123900 | 331153568 | 499 | 499 | 499 | 499 | 200 |
| 435 | 20231117 | 123800 | 331053768 | 499 | 499 | 499 | 499 | 0 |
| 436 | 20231117 | 123700 | 331053768 | 499 | 499 | 499 | 499 | 500 |
| 437 | 20231117 | 123600 | 330804268 | 500 | 500 | 500 | 500 | 300 |
| 438 | 20231117 | 123500 | 330654268 | 500 | 500 | 500 | 500 | 765 |
| 439 | 20231117 | 123400 | 330271768 | 500 | 500 | 500 | 500 | 50 |
| 440 | 20231117 | 123300 | 330246768 | 500 | 500 | 500 | 500 | 520 |
| 441 | 20231117 | 123200 | 329986768 | 500 | 500 | 500 | 500 | 928 |
| 442 | 20231117 | 123100 | 329522768 | 500 | 500 | 500 | 500 | 2300 |
| 443 | 20231117 | 123000 | 328372768 | 500 | 500 | 500 | 500 | 820 |
| 444 | 20231117 | 122900 | 327962768 | 500 | 500 | 500 | 500 | 300 |
| 445 | 20231117 | 122800 | 327812768 | 500 | 500 | 500 | 500 | 0 |
| 446 | 20231117 | 122700 | 327812768 | 500 | 500 | 500 | 500 | 0 |
| 447 | 20231117 | 122600 | 327812768 | 500 | 500 | 500 | 499 | 8091 |
| 448 | 20231117 | 122500 | 323768342 | 500 | 500 | 500 | 500 | 0 |
| 449 | 20231117 | 122400 | 323768342 | 500 | 500 | 500 | 500 | 1000 |
| 450 | 20231117 | 122300 | 323268342 | 500 | 498 | 500 | 498 | 20 |
| 451 | 20231117 | 122200 | 323258345 | 497 | 496 | 497 | 496 | 1997 |
| 452 | 20231117 | 122100 | 322266056 | 497 | 497 | 497 | 497 | 5438 |
| 453 | 20231117 | 122000 | 319563370 | 497 | 498 | 498 | 497 | 268 |
| 454 | 20231117 | 121900 | 319430156 | 499 | 498 | 499 | 498 | 133 |
| 455 | 20231117 | 121800 | 319363872 | 498 | 498 | 498 | 498 | 17 |
| 456 | 20231117 | 121700 | 319355406 | 498 | 498 | 498 | 498 | 2761 |
| 457 | 20231117 | 121600 | 317980428 | 498 | 498 | 498 | 498 | 0 |
| 458 | 20231117 | 121500 | 317980428 | 498 | 498 | 498 | 498 | 0 |
| 459 | 20231117 | 121400 | 317980428 | 498 | 498 | 498 | 498 | 0 |
| 460 | 20231117 | 121300 | 317980428 | 498 | 498 | 498 | 498 | 0 |
| 461 | 20231117 | 121200 | 317980428 | 498 | 498 | 498 | 498 | 3302 |
| 462 | 20231117 | 121100 | 316336032 | 500 | 500 | 500 | 500 | 0 |
| 463 | 20231117 | 121000 | 316336032 | 500 | 500 | 500 | 500 | 0 |
| 464 | 20231117 | 120900 | 316336032 | 500 | 498 | 500 | 498 | 11 |
| 465 | 20231117 | 120800 | 316330552 | 500 | 500 | 500 | 500 | 0 |
| 466 | 20231117 | 120700 | 316330552 | 500 | 500 | 500 | 500 | 18 |
| 467 | 20231117 | 120600 | 316321552 | 497 | 500 | 500 | 497 | 10187 |
| 468 | 20231117 | 120500 | 311228055 | 500 | 500 | 500 | 500 | 503 |
| 469 | 20231117 | 120400 | 310976555 | 500 | 500 | 500 | 500 | 0 |
| 470 | 20231117 | 120300 | 310976555 | 500 | 500 | 500 | 500 | 1 |
| 471 | 20231117 | 120200 | 310976055 | 501 | 501 | 501 | 501 | 0 |
| 472 | 20231117 | 120100 | 310976055 | 501 | 501 | 501 | 501 | 0 |
| 473 | 20231117 | 120000 | 310976055 | 501 | 501 | 501 | 501 | 0 |
| 474 | 20231117 | 115900 | 310976055 | 501 | 501 | 501 | 501 | 0 |
| 475 | 20231117 | 115800 | 310976055 | 501 | 501 | 501 | 501 | 100 |
| 476 | 20231117 | 115700 | 310925955 | 501 | 501 | 501 | 501 | 0 |
| 477 | 20231117 | 115600 | 310925955 | 501 | 501 | 501 | 501 | 0 |
| 478 | 20231117 | 115500 | 310925955 | 501 | 501 | 501 | 501 | 0 |
| 479 | 20231117 | 115400 | 310925955 | 501 | 500 | 501 | 500 | 6 |
| 480 | 20231117 | 115300 | 310922954 | 496 | 498 | 498 | 496 | 3978 |
| 481 | 20231117 | 115200 | 308944787 | 498 | 498 | 498 | 498 | 0 |
| 482 | 20231117 | 115100 | 308944787 | 498 | 498 | 498 | 498 | 4276 |
| 483 | 20231117 | 115000 | 306815339 | 501 | 501 | 501 | 501 | 0 |
| 484 | 20231117 | 114900 | 306815339 | 501 | 500 | 501 | 498 | 11334 |
| 485 | 20231117 | 114800 | 301162781 | 501 | 501 | 501 | 501 | 15 |
| 486 | 20231117 | 114700 | 301155266 | 501 | 501 | 501 | 501 | 1 |
| 487 | 20231117 | 114600 | 301154765 | 499 | 499 | 499 | 499 | 1 |
| 488 | 20231117 | 114500 | 301154266 | 500 | 500 | 500 | 500 | 0 |
| 489 | 20231117 | 114400 | 301154266 | 500 | 500 | 500 | 500 | 200 |
| 490 | 20231117 | 114300 | 301054266 | 500 | 500 | 500 | 500 | 722 |
| 491 | 20231117 | 114200 | 300693266 | 499 | 499 | 499 | 499 | 300 |
| 492 | 20231117 | 114100 | 300543566 | 500 | 499 | 500 | 499 | 10 |
| 493 | 20231117 | 114000 | 300538567 | 500 | 500 | 500 | 500 | 0 |
| 494 | 20231117 | 113900 | 300538567 | 500 | 500 | 500 | 500 | 500 |
| 495 | 20231117 | 113800 | 300288567 | 500 | 500 | 500 | 500 | 100 |
| 496 | 20231117 | 113700 | 300238567 | 500 | 500 | 500 | 500 | 750 |
| 497 | 20231117 | 113600 | 299863567 | 501 | 501 | 501 | 501 | 0 |
| 498 | 20231117 | 113500 | 299863567 | 501 | 501 | 501 | 501 | 0 |
| 499 | 20231117 | 113400 | 299863567 | 501 | 500 | 501 | 500 | 3 |
| 500 | 20231117 | 113300 | 299862066 | 500 | 500 | 500 | 500 | 500 |
| 501 | 20231117 | 113200 | 299612066 | 501 | 500 | 501 | 500 | 215 |
| 502 | 20231117 | 113100 | 299504408 | 500 | 500 | 500 | 500 | 9118 |
| 503 | 20231117 | 113000 | 294945408 | 499 | 500 | 500 | 499 | 215 |
| 504 | 20231117 | 112900 | 294837923 | 499 | 499 | 500 | 499 | 607 |
| 505 | 20231117 | 112800 | 294535009 | 499 | 499 | 499 | 499 | 5000 |
| 506 | 20231117 | 112700 | 292040009 | 499 | 499 | 499 | 499 | 0 |
| 507 | 20231117 | 112600 | 292040009 | 499 | 498 | 499 | 498 | 200 |
| 508 | 20231117 | 112500 | 291940408 | 499 | 499 | 499 | 499 | 100 |
| 509 | 20231117 | 112400 | 291890508 | 499 | 499 | 499 | 499 | 1 |
| 510 | 20231117 | 112300 | 291890009 | 498 | 500 | 500 | 498 | 208 |
| 511 | 20231117 | 112200 | 291786423 | 498 | 500 | 500 | 498 | 211 |
| 512 | 20231117 | 112100 | 291681323 | 498 | 499 | 499 | 498 | 302 |
| 513 | 20231117 | 112000 | 291530925 | 500 | 500 | 500 | 500 | 0 |
| 514 | 20231117 | 111900 | 291530925 | 500 | 500 | 500 | 500 | 0 |
| 515 | 20231117 | 111800 | 291530925 | 500 | 499 | 500 | 499 | 39 |
| 516 | 20231117 | 111700 | 291511452 | 500 | 498 | 500 | 496 | 7001 |
| 517 | 20231117 | 111600 | 288031674 | 498 | 498 | 498 | 498 | 0 |
| 518 | 20231117 | 111500 | 288031674 | 498 | 498 | 498 | 498 | 180 |
| 519 | 20231117 | 111400 | 287942034 | 498 | 498 | 498 | 498 | 62 |
| 520 | 20231117 | 111300 | 287911158 | 498 | 498 | 498 | 497 | 14070 |
| 521 | 20231117 | 111200 | 280904308 | 498 | 498 | 498 | 498 | 0 |
| 522 | 20231117 | 111100 | 280904308 | 498 | 497 | 498 | 497 | 12 |
| 523 | 20231117 | 111000 | 280898343 | 497 | 497 | 497 | 496 | 289 |
| 524 | 20231117 | 110900 | 280754960 | 497 | 497 | 497 | 497 | 1659 |
| 525 | 20231117 | 110800 | 279930437 | 497 | 497 | 497 | 497 | 110 |
| 526 | 20231117 | 110700 | 279875767 | 497 | 497 | 497 | 497 | 1110 |
| 527 | 20231117 | 110600 | 279324097 | 497 | 497 | 498 | 497 | 3050 |
| 528 | 20231117 | 110500 | 277808197 | 498 | 498 | 498 | 498 | 0 |
| 529 | 20231117 | 110400 | 277808197 | 498 | 498 | 498 | 498 | 2 |
| 530 | 20231117 | 110300 | 277807201 | 498 | 497 | 498 | 497 | 18 |
| 531 | 20231117 | 110200 | 277798250 | 497 | 497 | 497 | 497 | 1701 |
| 532 | 20231117 | 110100 | 276952853 | 497 | 497 | 497 | 497 | 401 |
| 533 | 20231117 | 110000 | 276753556 | 497 | 497 | 497 | 497 | 0 |
| 534 | 20231117 | 105900 | 276753556 | 497 | 497 | 497 | 497 | 23 |
| 535 | 20231117 | 105800 | 276742125 | 497 | 497 | 497 | 497 | 1 |
| 536 | 20231117 | 105700 | 276741628 | 497 | 497 | 497 | 496 | 62 |
| 537 | 20231117 | 105600 | 276710824 | 496 | 496 | 496 | 496 | 550 |
| 538 | 20231117 | 105500 | 276438024 | 497 | 496 | 497 | 496 | 351 |
| 539 | 20231117 | 105400 | 276263927 | 496 | 496 | 496 | 496 | 300 |
| 540 | 20231117 | 105300 | 276115127 | 497 | 497 | 497 | 497 | 36 |
| 541 | 20231117 | 105200 | 276097235 | 497 | 496 | 497 | 496 | 4955 |
| 542 | 20231117 | 105100 | 273634805 | 496 | 496 | 496 | 496 | 329 |
| 543 | 20231117 | 105000 | 273471621 | 495 | 495 | 495 | 495 | 2931 |
| 544 | 20231117 | 104900 | 272020776 | 495 | 495 | 495 | 495 | 6055 |
| 545 | 20231117 | 104800 | 269023551 | 498 | 498 | 498 | 498 | 0 |
| 546 | 20231117 | 104700 | 269023551 | 498 | 496 | 498 | 495 | 4132 |
| 547 | 20231117 | 104600 | 266977549 | 496 | 496 | 496 | 496 | 1669 |
| 548 | 20231117 | 104500 | 266149725 | 495 | 496 | 496 | 495 | 12801 |
| 549 | 20231117 | 104400 | 259812229 | 496 | 495 | 496 | 495 | 2677 |
| 550 | 20231117 | 104300 | 258487113 | 495 | 496 | 496 | 495 | 5529 |
| 551 | 20231117 | 104200 | 255750158 | 496 | 496 | 496 | 496 | 3791 |
| 552 | 20231117 | 104100 | 253869822 | 497 | 497 | 497 | 497 | 0 |
| 553 | 20231117 | 104000 | 253869822 | 497 | 497 | 497 | 497 | 0 |
| 554 | 20231117 | 103900 | 253869822 | 497 | 497 | 497 | 497 | 200 |
| 555 | 20231117 | 103800 | 253770422 | 498 | 498 | 498 | 498 | 327 |
| 556 | 20231117 | 103700 | 253607576 | 498 | 498 | 498 | 498 | 500 |
| 557 | 20231117 | 103600 | 253358576 | 498 | 498 | 498 | 498 | 0 |
| 558 | 20231117 | 103500 | 253358576 | 498 | 496 | 498 | 496 | 23741 |
| 559 | 20231117 | 103400 | 241583038 | 496 | 499 | 499 | 496 | 86 |
| 560 | 20231117 | 103300 | 241540309 | 497 | 499 | 499 | 497 | 5816 |
| 561 | 20231117 | 103200 | 238649717 | 497 | 497 | 497 | 497 | 1 |
| 562 | 20231117 | 103100 | 238649220 | 496 | 496 | 496 | 496 | 0 |
| 563 | 20231117 | 103000 | 238649220 | 496 | 496 | 496 | 496 | 1050 |
| 564 | 20231117 | 102900 | 238128420 | 496 | 496 | 496 | 496 | 0 |
| 565 | 20231117 | 102800 | 238128420 | 496 | 497 | 497 | 496 | 2680 |
| 566 | 20231117 | 102700 | 236798746 | 499 | 499 | 499 | 497 | 108 |
| 567 | 20231117 | 102600 | 236744870 | 497 | 497 | 497 | 497 | 0 |
| 568 | 20231117 | 102500 | 236744870 | 497 | 497 | 498 | 496 | 986 |
| 569 | 20231117 | 102400 | 236254835 | 498 | 499 | 499 | 498 | 20 |
| 570 | 20231117 | 102300 | 236244865 | 499 | 499 | 499 | 497 | 15 |
| 571 | 20231117 | 102200 | 236237392 | 499 | 499 | 499 | 499 | 3 |
| 572 | 20231117 | 102100 | 236235895 | 499 | 499 | 499 | 499 | 705 |
| 573 | 20231117 | 102000 | 235884100 | 498 | 498 | 498 | 498 | 0 |
| 574 | 20231117 | 101900 | 235884100 | 498 | 498 | 498 | 498 | 7750 |
| 575 | 20231117 | 101800 | 232024600 | 496 | 495 | 496 | 495 | 11358 |
| 576 | 20231117 | 101700 | 226399390 | 497 | 495 | 497 | 495 | 4728 |
| 577 | 20231117 | 101600 | 224059020 | 495 | 498 | 498 | 495 | 6349 |
| 578 | 20231117 | 101500 | 220903608 | 499 | 502 | 503 | 499 | 757 |
| 579 | 20231117 | 101400 | 220525842 | 499 | 499 | 499 | 499 | 1250 |
| 580 | 20231117 | 101300 | 219902092 | 503 | 503 | 503 | 503 | 0 |
| 581 | 20231117 | 101200 | 219902092 | 503 | 503 | 503 | 503 | 0 |
| 582 | 20231117 | 101100 | 219902092 | 503 | 503 | 503 | 503 | 396 |
| 583 | 20231117 | 101000 | 219702904 | 504 | 504 | 504 | 504 | 0 |
| 584 | 20231117 | 100900 | 219702904 | 504 | 504 | 504 | 504 | 0 |
| 585 | 20231117 | 100800 | 219702904 | 504 | 501 | 504 | 499 | 3574 |
| 586 | 20231117 | 100700 | 217914185 | 504 | 504 | 504 | 504 | 3 |
| 587 | 20231117 | 100600 | 217912673 | 504 | 504 | 504 | 503 | 10582 |
| 588 | 20231117 | 100500 | 212579813 | 504 | 503 | 504 | 503 | 2731 |
| 589 | 20231117 | 100400 | 211203454 | 505 | 505 | 505 | 505 | 0 |
| 590 | 20231117 | 100300 | 211203454 | 505 | 505 | 505 | 505 | 0 |
| 591 | 20231117 | 100200 | 211203454 | 505 | 500 | 505 | 499 | 10006 |
| 592 | 20231117 | 100100 | 206160758 | 500 | 496 | 500 | 496 | 8585 |
| 593 | 20231117 | 100000 | 201871060 | 497 | 497 | 498 | 497 | 2451 |
| 594 | 20231117 | 095900 | 200651813 | 498 | 498 | 498 | 498 | 10 |
| 595 | 20231117 | 095800 | 200646833 | 498 | 498 | 498 | 498 | 105 |
| 596 | 20231117 | 095700 | 200594543 | 498 | 498 | 498 | 498 | 100 |
| 597 | 20231117 | 095600 | 200544743 | 499 | 499 | 499 | 499 | 20 |
| 598 | 20231117 | 095500 | 200534763 | 499 | 499 | 499 | 499 | 16 |
| 599 | 20231117 | 095400 | 200526779 | 500 | 498 | 500 | 498 | 2050 |
| 600 | 20231117 | 095300 | 199503412 | 498 | 497 | 498 | 497 | 10 |
| 601 | 20231117 | 095200 | 199498435 | 496 | 495 | 496 | 495 | 2041 |
| 602 | 20231117 | 095100 | 198486138 | 495 | 496 | 496 | 494 | 45 |
| 603 | 20231117 | 095000 | 198463885 | 496 | 494 | 496 | 494 | 64 |
| 604 | 20231117 | 094900 | 198432214 | 494 | 495 | 496 | 494 | 67 |
| 605 | 20231117 | 094800 | 198398985 | 494 | 494 | 494 | 494 | 1623 |
| 606 | 20231117 | 094700 | 197597223 | 494 | 496 | 496 | 494 | 6013 |
| 607 | 20231117 | 094600 | 194626242 | 496 | 496 | 497 | 496 | 2263 |
| 608 | 20231117 | 094500 | 193503792 | 495 | 495 | 496 | 495 | 2729 |
| 609 | 20231117 | 094400 | 192152932 | 495 | 495 | 495 | 495 | 1401 |
| 610 | 20231117 | 094300 | 191459437 | 494 | 496 | 496 | 494 | 24412 |
| 611 | 20231117 | 094200 | 179376647 | 496 | 496 | 496 | 496 | 2 |
| 612 | 20231117 | 094100 | 179375655 | 496 | 498 | 498 | 496 | 36818 |
| 613 | 20231117 | 094000 | 161089890 | 500 | 499 | 500 | 498 | 1763 |
| 614 | 20231117 | 093900 | 160211654 | 499 | 498 | 499 | 498 | 5235 |
| 615 | 20231117 | 093800 | 157604560 | 498 | 498 | 498 | 498 | 0 |
| 616 | 20231117 | 093700 | 157604560 | 498 | 498 | 498 | 498 | 0 |
| 617 | 20231117 | 093600 | 157604560 | 498 | 500 | 500 | 498 | 2315 |
| 618 | 20231117 | 093500 | 156451066 | 500 | 499 | 500 | 498 | 6529 |
| 619 | 20231117 | 093400 | 153193577 | 499 | 499 | 499 | 499 | 4 |
| 620 | 20231117 | 093300 | 153191581 | 497 | 498 | 499 | 497 | 1018 |
| 621 | 20231117 | 093200 | 152685116 | 498 | 498 | 498 | 498 | 1002 |
| 622 | 20231117 | 093100 | 152186120 | 498 | 499 | 499 | 497 | 11141 |
| 623 | 20231117 | 093000 | 146640753 | 500 | 500 | 500 | 500 | 1008 |
| 624 | 20231117 | 092900 | 146136753 | 500 | 500 | 500 | 500 | 6 |
| 625 | 20231117 | 092800 | 146133753 | 498 | 500 | 500 | 498 | 1275 |
| 626 | 20231117 | 092700 | 145497540 | 499 | 501 | 501 | 499 | 1236 |
| 627 | 20231117 | 092600 | 144880362 | 501 | 504 | 504 | 500 | 3545 |
| 628 | 20231117 | 092500 | 143107830 | 505 | 500 | 505 | 499 | 2100 |
| 629 | 20231117 | 092400 | 142052513 | 499 | 499 | 499 | 499 | 63 |
| 630 | 20231117 | 092300 | 142021076 | 499 | 499 | 500 | 499 | 3363 |
| 631 | 20231117 | 092200 | 140342828 | 499 | 498 | 499 | 498 | 7054 |
| 632 | 20231117 | 092100 | 136826530 | 498 | 497 | 498 | 497 | 3893 |
| 633 | 20231117 | 092000 | 134890440 | 498 | 498 | 498 | 497 | 2265 |
| 634 | 20231117 | 091900 | 133762650 | 498 | 498 | 498 | 495 | 6994 |
| 635 | 20231117 | 091800 | 130294552 | 498 | 498 | 499 | 498 | 2161 |
| 636 | 20231117 | 091700 | 129218369 | 497 | 498 | 498 | 495 | 3354 |
| 637 | 20231117 | 091600 | 127552645 | 495 | 492 | 495 | 491 | 34386 |
| 638 | 20231117 | 091500 | 110604754 | 493 | 493 | 493 | 491 | 13672 |
| 639 | 20231117 | 091400 | 103878440 | 493 | 492 | 493 | 490 | 12983 |
| 640 | 20231117 | 091300 | 97498243 | 493 | 491 | 494 | 491 | 5581 |
| 641 | 20231117 | 091200 | 94753317 | 491 | 501 | 501 | 491 | 68465 |
| 642 | 20231117 | 091100 | 60663050 | 501 | 501 | 503 | 501 | 2346 |
| 643 | 20231117 | 091000 | 59487698 | 501 | 501 | 503 | 500 | 16891 |
| 644 | 20231117 | 090900 | 51039162 | 501 | 507 | 507 | 501 | 23901 |
| 645 | 20231117 | 090800 | 39054740 | 503 | 503 | 507 | 503 | 2037 |
| 646 | 20231117 | 090700 | 38030005 | 503 | 503 | 503 | 503 | 4335 |
| 647 | 20231117 | 090600 | 35849500 | 502 | 503 | 503 | 502 | 8643 |
| 648 | 20231117 | 090500 | 31505789 | 505 | 503 | 505 | 503 | 2817 |
| 649 | 20231117 | 090400 | 30088834 | 503 | 501 | 503 | 501 | 13465 |
| 650 | 20231117 | 090300 | 23334256 | 501 | 505 | 505 | 500 | 22091 |
| 651 | 20231117 | 090200 | 12250710 | 505 | 507 | 507 | 505 | 15517 |
| 652 | 20231117 | 090100 | 4400774 | 507 | 507 | 507 | 506 | 1594 |
| 653 | 20231117 | 090000 | 3592666 | 506 | 511 | 511 | 506 | 7065 |