31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 3 | 20231211 | 195100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 4 | 20231211 | 195000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 5 | 20231211 | 194900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 6 | 20231211 | 194800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 7 | 20231211 | 194700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 8 | 20231211 | 194600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 9 | 20231211 | 194500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 10 | 20231211 | 194400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 11 | 20231211 | 194300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 12 | 20231211 | 194200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 13 | 20231211 | 194100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 14 | 20231211 | 194000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 15 | 20231211 | 193900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 16 | 20231211 | 193800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 17 | 20231211 | 193700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 18 | 20231211 | 193600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 19 | 20231211 | 193500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 20 | 20231211 | 193400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 21 | 20231211 | 193300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 22 | 20231211 | 193200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 23 | 20231211 | 193100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 24 | 20231211 | 193000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 25 | 20231211 | 192900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 26 | 20231211 | 192800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 27 | 20231211 | 192700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 28 | 20231211 | 192600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 29 | 20231211 | 192500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 30 | 20231211 | 192400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 31 | 20231211 | 192300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 32 | 20231211 | 192200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 33 | 20231211 | 192100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 34 | 20231211 | 192000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 35 | 20231211 | 191900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 36 | 20231211 | 191800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 37 | 20231211 | 191700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 38 | 20231211 | 191600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 39 | 20231211 | 191500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 40 | 20231211 | 191400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 41 | 20231211 | 191300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 42 | 20231211 | 191200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 43 | 20231211 | 191100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 44 | 20231211 | 191000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 45 | 20231211 | 190900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 46 | 20231211 | 190800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 47 | 20231211 | 190700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 48 | 20231211 | 190600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 49 | 20231211 | 190500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 50 | 20231211 | 190400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 51 | 20231211 | 190300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 52 | 20231211 | 190200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 53 | 20231211 | 190100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 54 | 20231211 | 190000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 55 | 20231211 | 185900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 56 | 20231211 | 185800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 57 | 20231211 | 185700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 58 | 20231211 | 185600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 59 | 20231211 | 185500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 60 | 20231211 | 185400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 61 | 20231211 | 185300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 62 | 20231211 | 185200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 63 | 20231211 | 185100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 64 | 20231211 | 185000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 65 | 20231211 | 184900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 66 | 20231211 | 184800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 67 | 20231211 | 184700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 68 | 20231211 | 184600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 69 | 20231211 | 184500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 70 | 20231211 | 184400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 71 | 20231211 | 184300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 72 | 20231211 | 184200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 73 | 20231211 | 184100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 74 | 20231211 | 184000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 75 | 20231211 | 183900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 76 | 20231211 | 183800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 77 | 20231211 | 183700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 78 | 20231211 | 183600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 79 | 20231211 | 183500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 80 | 20231211 | 183400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 81 | 20231211 | 183300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 82 | 20231211 | 183200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 83 | 20231211 | 183100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 84 | 20231211 | 183000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 85 | 20231211 | 182900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 86 | 20231211 | 182800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 87 | 20231211 | 182700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 88 | 20231211 | 182600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 89 | 20231211 | 182500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 90 | 20231211 | 182400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 91 | 20231211 | 182300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 92 | 20231211 | 182200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 93 | 20231211 | 182100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 94 | 20231211 | 182000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 95 | 20231211 | 181900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 96 | 20231211 | 181800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 97 | 20231211 | 181700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 98 | 20231211 | 181600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 99 | 20231211 | 181500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 100 | 20231211 | 181400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 101 | 20231211 | 181300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 102 | 20231211 | 181200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 103 | 20231211 | 181100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 104 | 20231211 | 181000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 105 | 20231211 | 180900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 106 | 20231211 | 180800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 107 | 20231211 | 180700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 108 | 20231211 | 180600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 109 | 20231211 | 180500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 110 | 20231211 | 180400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 111 | 20231211 | 180300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 112 | 20231211 | 180200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 113 | 20231211 | 180100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 114 | 20231211 | 180000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 115 | 20231211 | 175900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 116 | 20231211 | 175800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 117 | 20231211 | 175700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 118 | 20231211 | 175600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 119 | 20231211 | 175500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 120 | 20231211 | 175400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 121 | 20231211 | 175300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 122 | 20231211 | 175200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 123 | 20231211 | 175100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 124 | 20231211 | 175000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 125 | 20231211 | 174900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 126 | 20231211 | 174800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 127 | 20231211 | 174700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 128 | 20231211 | 174600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 129 | 20231211 | 174500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 130 | 20231211 | 174400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 131 | 20231211 | 174300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 132 | 20231211 | 174200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 133 | 20231211 | 174100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 134 | 20231211 | 174000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 135 | 20231211 | 173900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 136 | 20231211 | 173800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 137 | 20231211 | 173700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 138 | 20231211 | 173600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 139 | 20231211 | 173500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 140 | 20231211 | 173400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 141 | 20231211 | 173300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 142 | 20231211 | 173200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 143 | 20231211 | 173100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 144 | 20231211 | 173000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 145 | 20231211 | 172900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 146 | 20231211 | 172800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 147 | 20231211 | 172700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 148 | 20231211 | 172600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 149 | 20231211 | 172500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 150 | 20231211 | 172400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 151 | 20231211 | 172300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 152 | 20231211 | 172200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 153 | 20231211 | 172100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 154 | 20231211 | 172000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 155 | 20231211 | 171900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 156 | 20231211 | 171800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 157 | 20231211 | 171700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 158 | 20231211 | 171600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 159 | 20231211 | 171500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 160 | 20231211 | 171400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 161 | 20231211 | 171300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 162 | 20231211 | 171200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 163 | 20231211 | 171100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 164 | 20231211 | 171000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 165 | 20231211 | 170900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 166 | 20231211 | 170800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 167 | 20231211 | 170700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 168 | 20231211 | 170600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 169 | 20231211 | 170500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 170 | 20231211 | 170400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 171 | 20231211 | 170300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 172 | 20231211 | 170200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 173 | 20231211 | 170100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 174 | 20231211 | 170000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 175 | 20231211 | 165900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 176 | 20231211 | 165800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 177 | 20231211 | 165700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 178 | 20231211 | 165600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 179 | 20231211 | 165500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 180 | 20231211 | 165400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 181 | 20231211 | 165300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 182 | 20231211 | 165200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 183 | 20231211 | 165100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 184 | 20231211 | 165000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 185 | 20231211 | 164900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 186 | 20231211 | 164800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 187 | 20231211 | 164700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 188 | 20231211 | 164600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 189 | 20231211 | 164500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 190 | 20231211 | 164400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 191 | 20231211 | 164300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 192 | 20231211 | 164200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 193 | 20231211 | 164100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 194 | 20231211 | 164000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 195 | 20231211 | 163900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 196 | 20231211 | 163800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 197 | 20231211 | 163700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 198 | 20231211 | 163600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 199 | 20231211 | 163500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 200 | 20231211 | 163400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 201 | 20231211 | 163300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 202 | 20231211 | 163200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 203 | 20231211 | 163100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 204 | 20231211 | 163000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 205 | 20231211 | 162900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 206 | 20231211 | 162800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 207 | 20231211 | 162700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 208 | 20231211 | 162600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 209 | 20231211 | 162500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 210 | 20231211 | 162400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 211 | 20231211 | 162300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 212 | 20231211 | 162200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 213 | 20231211 | 162100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 214 | 20231211 | 162000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 215 | 20231211 | 161900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 216 | 20231211 | 161800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 217 | 20231211 | 161700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 218 | 20231211 | 161600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 219 | 20231211 | 161500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 220 | 20231211 | 161400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 221 | 20231211 | 161300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 222 | 20231211 | 161200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 223 | 20231211 | 161100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 224 | 20231211 | 161000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 225 | 20231211 | 160900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 226 | 20231211 | 160800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 227 | 20231211 | 160700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 228 | 20231211 | 160600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 229 | 20231211 | 160500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 230 | 20231211 | 160400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 231 | 20231211 | 160300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 232 | 20231211 | 160200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 233 | 20231211 | 160100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 234 | 20231211 | 160000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 235 | 20231211 | 155900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 236 | 20231211 | 155800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 237 | 20231211 | 155700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 238 | 20231211 | 155600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 239 | 20231211 | 155500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 240 | 20231211 | 155400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 241 | 20231211 | 155300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 242 | 20231211 | 155200 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 243 | 20231211 | 155100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 244 | 20231211 | 155000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 245 | 20231211 | 154900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 246 | 20231211 | 154800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 247 | 20231211 | 154700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 248 | 20231211 | 154600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 249 | 20231211 | 154500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 250 | 20231211 | 154400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 251 | 20231211 | 154300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 252 | 20231211 | 154200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 253 | 20231211 | 154100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 254 | 20231211 | 154000 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 255 | 20231211 | 153900 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 256 | 20231211 | 153800 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 257 | 20231211 | 153700 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 258 | 20231211 | 153600 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 259 | 20231211 | 153500 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 260 | 20231211 | 153400 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 261 | 20231211 | 153300 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 262 | 20231211 | 153200 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 263 | 20231211 | 153100 | 18037073197 | 525 | 525 | 525 | 525 | 0 |
| 264 | 20231211 | 153000 | 18037073197 | 525 | 525 | 525 | 525 | 122893 |
| 265 | 20231211 | 152900 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 266 | 20231211 | 152800 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 267 | 20231211 | 152700 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 268 | 20231211 | 152600 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 269 | 20231211 | 152500 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 270 | 20231211 | 152400 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 271 | 20231211 | 152300 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 272 | 20231211 | 152200 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 273 | 20231211 | 152100 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 274 | 20231211 | 152000 | 17972554372 | 521 | 521 | 521 | 521 | 0 |
| 275 | 20231211 | 151900 | 17972554372 | 521 | 522 | 523 | 520 | 85551 |
| 276 | 20231211 | 151800 | 17927963628 | 522 | 523 | 523 | 521 | 31730 |
| 277 | 20231211 | 151700 | 17911411889 | 522 | 527 | 528 | 520 | 108925 |
| 278 | 20231211 | 151600 | 17854153907 | 528 | 529 | 529 | 527 | 41914 |
| 279 | 20231211 | 151500 | 17832038078 | 528 | 529 | 529 | 528 | 4828 |
| 280 | 20231211 | 151400 | 17829486154 | 529 | 530 | 530 | 528 | 17389 |
| 281 | 20231211 | 151300 | 17820285791 | 529 | 530 | 531 | 529 | 7693 |
| 282 | 20231211 | 151200 | 17816212423 | 530 | 528 | 530 | 528 | 3178 |
| 283 | 20231211 | 151100 | 17814530061 | 528 | 531 | 531 | 528 | 10936 |
| 284 | 20231211 | 151000 | 17808746460 | 531 | 532 | 532 | 531 | 7635 |
| 285 | 20231211 | 150900 | 17804686521 | 532 | 527 | 532 | 526 | 48194 |
| 286 | 20231211 | 150800 | 17779193997 | 527 | 528 | 528 | 526 | 15524 |
| 287 | 20231211 | 150700 | 17771011898 | 528 | 525 | 528 | 525 | 8502 |
| 288 | 20231211 | 150600 | 17766537027 | 525 | 525 | 525 | 523 | 16408 |
| 289 | 20231211 | 150500 | 17757932843 | 525 | 522 | 525 | 522 | 18314 |
| 290 | 20231211 | 150400 | 17748345485 | 522 | 524 | 524 | 522 | 26238 |
| 291 | 20231211 | 150300 | 17734636112 | 524 | 521 | 525 | 521 | 12246 |
| 292 | 20231211 | 150200 | 17728236569 | 522 | 525 | 525 | 520 | 71114 |
| 293 | 20231211 | 150100 | 17691033334 | 525 | 525 | 526 | 525 | 26417 |
| 294 | 20231211 | 150000 | 17677164240 | 525 | 526 | 526 | 525 | 3287 |
| 295 | 20231211 | 145900 | 17675436338 | 526 | 527 | 528 | 525 | 36923 |
| 296 | 20231211 | 145800 | 17656000573 | 527 | 528 | 528 | 527 | 3243 |
| 297 | 20231211 | 145700 | 17654288874 | 528 | 527 | 529 | 526 | 15206 |
| 298 | 20231211 | 145600 | 17646275270 | 527 | 529 | 529 | 527 | 18308 |
| 299 | 20231211 | 145500 | 17636625719 | 527 | 529 | 529 | 527 | 14276 |
| 300 | 20231211 | 145400 | 17629102142 | 529 | 526 | 530 | 526 | 39521 |
| 301 | 20231211 | 145300 | 17608248878 | 527 | 528 | 528 | 527 | 20233 |
| 302 | 20231211 | 145200 | 17597585227 | 527 | 528 | 528 | 527 | 10565 |
| 303 | 20231211 | 145100 | 17592007930 | 528 | 529 | 530 | 527 | 7918 |
| 304 | 20231211 | 145000 | 17587825535 | 529 | 530 | 530 | 529 | 7816 |
| 305 | 20231211 | 144900 | 17583688220 | 530 | 528 | 530 | 528 | 7610 |
| 306 | 20231211 | 144800 | 17579662362 | 528 | 530 | 530 | 528 | 9145 |
| 307 | 20231211 | 144700 | 17574825439 | 530 | 526 | 530 | 526 | 19935 |
| 308 | 20231211 | 144600 | 17564317535 | 526 | 529 | 529 | 526 | 38530 |
| 309 | 20231211 | 144500 | 17544008349 | 529 | 529 | 529 | 528 | 36337 |
| 310 | 20231211 | 144400 | 17524805606 | 530 | 532 | 534 | 529 | 17235 |
| 311 | 20231211 | 144300 | 17515658216 | 532 | 534 | 534 | 532 | 41902 |
| 312 | 20231211 | 144200 | 17493337186 | 533 | 533 | 535 | 533 | 6916 |
| 313 | 20231211 | 144100 | 17489644017 | 533 | 535 | 535 | 533 | 10514 |
| 314 | 20231211 | 144000 | 17484033129 | 535 | 535 | 536 | 533 | 12000 |
| 315 | 20231211 | 143900 | 17477605818 | 535 | 535 | 536 | 531 | 24316 |
| 316 | 20231211 | 143800 | 17464655679 | 535 | 531 | 536 | 531 | 29329 |
| 317 | 20231211 | 143700 | 17448981446 | 533 | 534 | 534 | 530 | 46459 |
| 318 | 20231211 | 143600 | 17424198262 | 534 | 532 | 534 | 530 | 84377 |
| 319 | 20231211 | 143500 | 17379212784 | 531 | 530 | 533 | 530 | 14810 |
| 320 | 20231211 | 143400 | 17371344013 | 530 | 535 | 535 | 529 | 102437 |
| 321 | 20231211 | 143300 | 17316840893 | 534 | 533 | 535 | 533 | 41125 |
| 322 | 20231211 | 143200 | 17294866263 | 534 | 531 | 538 | 531 | 105133 |
| 323 | 20231211 | 143100 | 17238616601 | 534 | 524 | 534 | 524 | 58241 |
| 324 | 20231211 | 143000 | 17207760298 | 524 | 524 | 525 | 522 | 12245 |
| 325 | 20231211 | 142900 | 17201354114 | 523 | 522 | 526 | 522 | 21405 |
| 326 | 20231211 | 142800 | 17190151530 | 522 | 522 | 523 | 521 | 33191 |
| 327 | 20231211 | 142700 | 17172834412 | 522 | 524 | 524 | 522 | 49765 |
| 328 | 20231211 | 142600 | 17146818381 | 524 | 523 | 525 | 523 | 43292 |
| 329 | 20231211 | 142500 | 17124157730 | 523 | 522 | 525 | 522 | 34808 |
| 330 | 20231211 | 142400 | 17105940070 | 522 | 527 | 527 | 520 | 43249 |
| 331 | 20231211 | 142300 | 17083365084 | 527 | 523 | 528 | 520 | 43298 |
| 332 | 20231211 | 142200 | 17060709676 | 524 | 523 | 524 | 518 | 55213 |
| 333 | 20231211 | 142100 | 17031996598 | 523 | 530 | 530 | 520 | 151752 |
| 334 | 20231211 | 142000 | 16952384221 | 530 | 531 | 531 | 530 | 20677 |
| 335 | 20231211 | 141900 | 16941415907 | 530 | 530 | 531 | 530 | 19447 |
| 336 | 20231211 | 141800 | 16931108685 | 530 | 529 | 531 | 528 | 25227 |
| 337 | 20231211 | 141700 | 16917748711 | 528 | 529 | 529 | 528 | 21617 |
| 338 | 20231211 | 141600 | 16906334416 | 528 | 529 | 530 | 528 | 29800 |
| 339 | 20231211 | 141500 | 16890585506 | 529 | 528 | 531 | 528 | 43440 |
| 340 | 20231211 | 141400 | 16867591057 | 528 | 533 | 535 | 528 | 84000 |
| 341 | 20231211 | 141300 | 16823064762 | 533 | 536 | 536 | 533 | 7544 |
| 342 | 20231211 | 141200 | 16819028674 | 536 | 535 | 536 | 532 | 16656 |
| 343 | 20231211 | 141100 | 16810134318 | 536 | 535 | 538 | 533 | 25090 |
| 344 | 20231211 | 141000 | 16796692642 | 535 | 530 | 538 | 529 | 102916 |
| 345 | 20231211 | 140900 | 16741883879 | 531 | 536 | 537 | 530 | 75271 |
| 346 | 20231211 | 140800 | 16701780048 | 535 | 538 | 539 | 535 | 100648 |
| 347 | 20231211 | 140700 | 16647786093 | 539 | 543 | 544 | 539 | 60568 |
| 348 | 20231211 | 140600 | 16614980926 | 543 | 550 | 550 | 543 | 67959 |
| 349 | 20231211 | 140500 | 16577854565 | 550 | 551 | 551 | 549 | 35200 |
| 350 | 20231211 | 140400 | 16558497373 | 550 | 552 | 552 | 550 | 93450 |
| 351 | 20231211 | 140300 | 16507083895 | 551 | 552 | 552 | 551 | 5499 |
| 352 | 20231211 | 140200 | 16504052633 | 552 | 552 | 552 | 551 | 29951 |
| 353 | 20231211 | 140100 | 16487541958 | 551 | 553 | 553 | 551 | 2741 |
| 354 | 20231211 | 140000 | 16486028472 | 552 | 555 | 555 | 551 | 39877 |
| 355 | 20231211 | 135900 | 16463942022 | 555 | 555 | 555 | 553 | 3778 |
| 356 | 20231211 | 135800 | 16461849050 | 555 | 552 | 555 | 552 | 10055 |
| 357 | 20231211 | 135700 | 16456292582 | 551 | 552 | 552 | 551 | 21407 |
| 358 | 20231211 | 135600 | 16444496313 | 551 | 553 | 553 | 551 | 12788 |
| 359 | 20231211 | 135500 | 16437437316 | 553 | 552 | 553 | 551 | 13550 |
| 360 | 20231211 | 135400 | 16429967346 | 551 | 552 | 553 | 551 | 19715 |
| 361 | 20231211 | 135300 | 16419087997 | 553 | 553 | 555 | 552 | 9155 |
| 362 | 20231211 | 135200 | 16414029007 | 552 | 554 | 554 | 552 | 14279 |
| 363 | 20231211 | 135100 | 16406141846 | 553 | 553 | 556 | 553 | 15494 |
| 364 | 20231211 | 135000 | 16397554259 | 554 | 554 | 555 | 551 | 37595 |
| 365 | 20231211 | 134900 | 16376792546 | 555 | 556 | 556 | 554 | 8676 |
| 366 | 20231211 | 134800 | 16371978924 | 555 | 556 | 556 | 554 | 18710 |
| 367 | 20231211 | 134700 | 16361593598 | 555 | 555 | 556 | 553 | 55963 |
| 368 | 20231211 | 134600 | 16330569994 | 554 | 551 | 555 | 550 | 82911 |
| 369 | 20231211 | 134500 | 16284764578 | 550 | 552 | 552 | 550 | 14857 |
| 370 | 20231211 | 134400 | 16276577836 | 552 | 551 | 553 | 551 | 2459 |
| 371 | 20231211 | 134300 | 16275222459 | 553 | 552 | 553 | 551 | 6511 |
| 372 | 20231211 | 134200 | 16271632140 | 552 | 551 | 552 | 551 | 22893 |
| 373 | 20231211 | 134100 | 16259007747 | 551 | 551 | 552 | 551 | 12964 |
| 374 | 20231211 | 134000 | 16251863449 | 552 | 552 | 553 | 551 | 10749 |
| 375 | 20231211 | 133900 | 16245930008 | 552 | 552 | 555 | 552 | 4121 |
| 376 | 20231211 | 133800 | 16243652384 | 553 | 553 | 553 | 552 | 9146 |
| 377 | 20231211 | 133700 | 16238600854 | 553 | 554 | 554 | 553 | 1139 |
| 378 | 20231211 | 133600 | 16237970738 | 554 | 554 | 557 | 552 | 8922 |
| 379 | 20231211 | 133500 | 16233025516 | 554 | 554 | 555 | 553 | 7918 |
| 380 | 20231211 | 133400 | 16228641823 | 554 | 553 | 554 | 553 | 4707 |
| 381 | 20231211 | 133300 | 16226034900 | 552 | 557 | 557 | 552 | 57802 |
| 382 | 20231211 | 133200 | 16194003715 | 557 | 558 | 558 | 557 | 17503 |
| 383 | 20231211 | 133100 | 16184249661 | 557 | 560 | 561 | 557 | 51268 |
| 384 | 20231211 | 133000 | 16155557366 | 559 | 557 | 561 | 557 | 26533 |
| 385 | 20231211 | 132900 | 16140694469 | 560 | 552 | 561 | 552 | 72222 |
| 386 | 20231211 | 132800 | 16100441648 | 553 | 552 | 553 | 551 | 4733 |
| 387 | 20231211 | 132700 | 16097829034 | 552 | 551 | 553 | 551 | 16132 |
| 388 | 20231211 | 132600 | 16088925176 | 551 | 552 | 552 | 551 | 14377 |
| 389 | 20231211 | 132500 | 16081002403 | 551 | 553 | 553 | 551 | 54364 |
| 390 | 20231211 | 132400 | 16051020371 | 553 | 552 | 553 | 552 | 11935 |
| 391 | 20231211 | 132300 | 16044426555 | 553 | 553 | 553 | 552 | 11667 |
| 392 | 20231211 | 132200 | 16037986105 | 551 | 552 | 553 | 551 | 7294 |
| 393 | 20231211 | 132100 | 16033962214 | 552 | 552 | 553 | 551 | 34574 |
| 394 | 20231211 | 132000 | 16014889332 | 552 | 554 | 554 | 552 | 29584 |
| 395 | 20231211 | 131900 | 15998526918 | 554 | 554 | 555 | 554 | 13985 |
| 396 | 20231211 | 131800 | 15990776821 | 555 | 555 | 555 | 554 | 18629 |
| 397 | 20231211 | 131700 | 15980438400 | 555 | 556 | 556 | 555 | 6422 |
| 398 | 20231211 | 131600 | 15976873485 | 556 | 556 | 556 | 555 | 14260 |
| 399 | 20231211 | 131500 | 15968947036 | 555 | 556 | 556 | 555 | 13463 |
| 400 | 20231211 | 131400 | 15961474359 | 555 | 555 | 559 | 555 | 20294 |
| 401 | 20231211 | 131300 | 15950199166 | 555 | 556 | 559 | 555 | 9835 |
| 402 | 20231211 | 131200 | 15944731300 | 556 | 557 | 557 | 555 | 43145 |
| 403 | 20231211 | 131100 | 15920777827 | 557 | 559 | 560 | 555 | 18411 |
| 404 | 20231211 | 131000 | 15910526654 | 559 | 558 | 560 | 557 | 17308 |
| 405 | 20231211 | 130900 | 15900854938 | 558 | 557 | 558 | 556 | 3195 |
| 406 | 20231211 | 130800 | 15899075612 | 557 | 556 | 557 | 555 | 25352 |
| 407 | 20231211 | 130700 | 15884995854 | 556 | 556 | 556 | 555 | 5076 |
| 408 | 20231211 | 130600 | 15882173962 | 556 | 556 | 557 | 555 | 6464 |
| 409 | 20231211 | 130500 | 15878579491 | 556 | 556 | 556 | 555 | 12648 |
| 410 | 20231211 | 130400 | 15871553760 | 556 | 556 | 557 | 554 | 25212 |
| 411 | 20231211 | 130300 | 15857563580 | 556 | 556 | 557 | 554 | 17568 |
| 412 | 20231211 | 130200 | 15847814253 | 555 | 555 | 556 | 555 | 800 |
| 413 | 20231211 | 130100 | 15847369912 | 555 | 557 | 557 | 555 | 11445 |
| 414 | 20231211 | 130000 | 15841003289 | 558 | 558 | 559 | 558 | 11996 |
| 415 | 20231211 | 125900 | 15834309402 | 558 | 558 | 559 | 558 | 9345 |
| 416 | 20231211 | 125800 | 15829094074 | 559 | 559 | 559 | 558 | 2105 |
| 417 | 20231211 | 125700 | 15827917879 | 559 | 560 | 560 | 558 | 10452 |
| 418 | 20231211 | 125600 | 15822075422 | 560 | 559 | 560 | 558 | 25817 |
| 419 | 20231211 | 125500 | 15807644061 | 558 | 557 | 559 | 555 | 40893 |
| 420 | 20231211 | 125400 | 15784928769 | 556 | 556 | 557 | 555 | 11403 |
| 421 | 20231211 | 125300 | 15778591127 | 557 | 558 | 558 | 557 | 6963 |
| 422 | 20231211 | 125200 | 15774710793 | 558 | 559 | 559 | 557 | 21993 |
| 423 | 20231211 | 125100 | 15762429710 | 559 | 559 | 559 | 558 | 17163 |
| 424 | 20231211 | 125000 | 15752844592 | 559 | 560 | 560 | 558 | 15253 |
| 425 | 20231211 | 124900 | 15744318248 | 560 | 560 | 560 | 559 | 6105 |
| 426 | 20231211 | 124800 | 15740902854 | 560 | 560 | 560 | 559 | 4617 |
| 427 | 20231211 | 124700 | 15738317419 | 560 | 558 | 560 | 557 | 4497 |
| 428 | 20231211 | 124600 | 15735801975 | 557 | 561 | 561 | 556 | 9382 |
| 429 | 20231211 | 124500 | 15730557140 | 561 | 561 | 561 | 560 | 11848 |
| 430 | 20231211 | 124400 | 15723915725 | 561 | 560 | 561 | 560 | 8314 |
| 431 | 20231211 | 124300 | 15719255522 | 561 | 561 | 561 | 560 | 784 |
| 432 | 20231211 | 124200 | 15718815818 | 560 | 559 | 561 | 559 | 14282 |
| 433 | 20231211 | 124100 | 15710820934 | 559 | 554 | 560 | 554 | 25659 |
| 434 | 20231211 | 124000 | 15696535981 | 554 | 561 | 561 | 554 | 41272 |
| 435 | 20231211 | 123900 | 15673584003 | 561 | 562 | 563 | 561 | 9682 |
| 436 | 20231211 | 123800 | 15668150686 | 563 | 561 | 563 | 561 | 4455 |
| 437 | 20231211 | 123700 | 15665645867 | 563 | 563 | 563 | 560 | 9529 |
| 438 | 20231211 | 123600 | 15660291421 | 563 | 562 | 564 | 562 | 3281 |
| 439 | 20231211 | 123500 | 15658444343 | 562 | 562 | 562 | 560 | 2100 |
| 440 | 20231211 | 123400 | 15657264897 | 562 | 562 | 563 | 560 | 19454 |
| 441 | 20231211 | 123300 | 15646329766 | 563 | 560 | 564 | 559 | 30180 |
| 442 | 20231211 | 123200 | 15629387917 | 559 | 559 | 560 | 557 | 9105 |
| 443 | 20231211 | 123100 | 15624298340 | 559 | 560 | 560 | 556 | 7257 |
| 444 | 20231211 | 123000 | 15620243561 | 560 | 557 | 560 | 556 | 22381 |
| 445 | 20231211 | 122900 | 15607769789 | 557 | 557 | 557 | 556 | 5096 |
| 446 | 20231211 | 122800 | 15604933648 | 558 | 556 | 560 | 555 | 8668 |
| 447 | 20231211 | 122700 | 15600110511 | 556 | 556 | 558 | 555 | 40350 |
| 448 | 20231211 | 122600 | 15577682683 | 556 | 558 | 558 | 556 | 16250 |
| 449 | 20231211 | 122500 | 15568643782 | 558 | 560 | 560 | 557 | 17474 |
| 450 | 20231211 | 122400 | 15558881423 | 559 | 559 | 560 | 558 | 8099 |
| 451 | 20231211 | 122300 | 15554355688 | 558 | 558 | 559 | 557 | 8303 |
| 452 | 20231211 | 122200 | 15549726038 | 558 | 558 | 559 | 556 | 9000 |
| 453 | 20231211 | 122100 | 15544714834 | 559 | 554 | 559 | 554 | 12958 |
| 454 | 20231211 | 122000 | 15537520896 | 554 | 554 | 556 | 554 | 32921 |
| 455 | 20231211 | 121900 | 15519273595 | 554 | 553 | 557 | 553 | 54029 |
| 456 | 20231211 | 121800 | 15489307825 | 554 | 558 | 558 | 554 | 37042 |
| 457 | 20231211 | 121700 | 15468728772 | 558 | 559 | 560 | 558 | 12974 |
| 458 | 20231211 | 121600 | 15461484909 | 559 | 555 | 560 | 555 | 41964 |
| 459 | 20231211 | 121500 | 15438072575 | 553 | 555 | 555 | 553 | 32156 |
| 460 | 20231211 | 121400 | 15420257262 | 556 | 557 | 559 | 554 | 41956 |
| 461 | 20231211 | 121300 | 15396944322 | 557 | 555 | 560 | 555 | 25825 |
| 462 | 20231211 | 121200 | 15382556986 | 554 | 561 | 561 | 554 | 170775 |
| 463 | 20231211 | 121100 | 15287095069 | 561 | 564 | 564 | 560 | 43611 |
| 464 | 20231211 | 121000 | 15262625453 | 562 | 563 | 564 | 562 | 16050 |
| 465 | 20231211 | 120900 | 15253593019 | 563 | 565 | 565 | 563 | 14918 |
| 466 | 20231211 | 120800 | 15245181946 | 565 | 566 | 566 | 564 | 17706 |
| 467 | 20231211 | 120700 | 15235171495 | 566 | 565 | 566 | 565 | 15478 |
| 468 | 20231211 | 120600 | 15226415272 | 566 | 568 | 568 | 564 | 18951 |
| 469 | 20231211 | 120500 | 15215697754 | 568 | 569 | 569 | 564 | 51283 |
| 470 | 20231211 | 120400 | 15186666588 | 569 | 571 | 571 | 567 | 4611 |
| 471 | 20231211 | 120300 | 15184041273 | 571 | 570 | 571 | 570 | 16385 |
| 472 | 20231211 | 120200 | 15174690256 | 570 | 569 | 570 | 568 | 8661 |
| 473 | 20231211 | 120100 | 15169765028 | 570 | 570 | 570 | 568 | 25151 |
| 474 | 20231211 | 120000 | 15155435141 | 569 | 568 | 570 | 567 | 9000 |
| 475 | 20231211 | 115900 | 15150321458 | 570 | 570 | 570 | 568 | 11580 |
| 476 | 20231211 | 115800 | 15143732940 | 570 | 569 | 570 | 567 | 10396 |
| 477 | 20231211 | 115700 | 15137822406 | 569 | 572 | 572 | 569 | 3961 |
| 478 | 20231211 | 115600 | 15135564896 | 573 | 571 | 573 | 570 | 8984 |
| 479 | 20231211 | 115500 | 15130424102 | 573 | 574 | 574 | 570 | 48103 |
| 480 | 20231211 | 115400 | 15102897289 | 573 | 572 | 574 | 572 | 14472 |
| 481 | 20231211 | 115300 | 15094604256 | 573 | 572 | 573 | 572 | 6854 |
| 482 | 20231211 | 115200 | 15090678928 | 573 | 570 | 573 | 570 | 75214 |
| 483 | 20231211 | 115100 | 15047641761 | 570 | 567 | 570 | 567 | 5876 |
| 484 | 20231211 | 115000 | 15044305569 | 567 | 566 | 567 | 565 | 16870 |
| 485 | 20231211 | 114900 | 15034758849 | 565 | 566 | 567 | 565 | 6987 |
| 486 | 20231211 | 114800 | 15030806705 | 566 | 567 | 568 | 565 | 10401 |
| 487 | 20231211 | 114700 | 15024918043 | 566 | 570 | 571 | 566 | 49351 |
| 488 | 20231211 | 114600 | 14996854378 | 571 | 571 | 571 | 570 | 17098 |
| 489 | 20231211 | 114500 | 14987094640 | 571 | 570 | 571 | 568 | 32104 |
| 490 | 20231211 | 114400 | 14968766036 | 570 | 569 | 571 | 568 | 35107 |
| 491 | 20231211 | 114300 | 14948772683 | 569 | 568 | 569 | 568 | 2831 |
| 492 | 20231211 | 114200 | 14947164460 | 568 | 568 | 569 | 567 | 1999 |
| 493 | 20231211 | 114100 | 14946029975 | 568 | 568 | 569 | 566 | 18859 |
| 494 | 20231211 | 114000 | 14935338963 | 569 | 568 | 569 | 567 | 16659 |
| 495 | 20231211 | 113900 | 14925883463 | 568 | 568 | 569 | 567 | 2560 |
| 496 | 20231211 | 113800 | 14924428817 | 569 | 569 | 570 | 567 | 8700 |
| 497 | 20231211 | 113700 | 14919483550 | 569 | 569 | 571 | 568 | 29551 |
| 498 | 20231211 | 113600 | 14902647960 | 569 | 568 | 570 | 567 | 57444 |
| 499 | 20231211 | 113500 | 14870013249 | 568 | 568 | 568 | 567 | 15089 |
| 500 | 20231211 | 113400 | 14861452171 | 568 | 568 | 568 | 567 | 7252 |
| 501 | 20231211 | 113300 | 14857337381 | 568 | 566 | 568 | 566 | 54032 |
| 502 | 20231211 | 113200 | 14826703315 | 567 | 566 | 567 | 565 | 9419 |
| 503 | 20231211 | 113100 | 14821372058 | 566 | 566 | 566 | 565 | 19742 |
| 504 | 20231211 | 113000 | 14810209334 | 566 | 565 | 566 | 565 | 3578 |
| 505 | 20231211 | 112900 | 14808184877 | 566 | 566 | 567 | 565 | 5271 |
| 506 | 20231211 | 112800 | 14805204301 | 566 | 565 | 567 | 565 | 5242 |
| 507 | 20231211 | 112700 | 14802239222 | 565 | 565 | 567 | 564 | 7648 |
| 508 | 20231211 | 112600 | 14797917162 | 566 | 566 | 567 | 566 | 11101 |
| 509 | 20231211 | 112500 | 14791628498 | 566 | 566 | 567 | 565 | 21244 |
| 510 | 20231211 | 112400 | 14779610271 | 565 | 562 | 567 | 562 | 35593 |
| 511 | 20231211 | 112300 | 14759502926 | 562 | 561 | 562 | 561 | 27002 |
| 512 | 20231211 | 112200 | 14744352995 | 561 | 561 | 562 | 561 | 46668 |
| 513 | 20231211 | 112100 | 14718146147 | 561 | 563 | 563 | 560 | 168500 |
| 514 | 20231211 | 112000 | 14623593148 | 563 | 564 | 565 | 563 | 29423 |
| 515 | 20231211 | 111900 | 14607005676 | 565 | 568 | 569 | 565 | 65650 |
| 516 | 20231211 | 111800 | 14569822020 | 569 | 568 | 569 | 567 | 17846 |
| 517 | 20231211 | 111700 | 14559686851 | 568 | 569 | 569 | 568 | 20644 |
| 518 | 20231211 | 111600 | 14547959613 | 569 | 570 | 571 | 569 | 30614 |
| 519 | 20231211 | 111500 | 14530526887 | 570 | 571 | 571 | 570 | 8578 |
| 520 | 20231211 | 111400 | 14525634832 | 571 | 569 | 571 | 569 | 8967 |
| 521 | 20231211 | 111300 | 14520519055 | 569 | 572 | 572 | 568 | 23313 |
| 522 | 20231211 | 111200 | 14507227375 | 572 | 571 | 572 | 570 | 2485 |
| 523 | 20231211 | 111100 | 14505806672 | 571 | 572 | 572 | 568 | 26115 |
| 524 | 20231211 | 111000 | 14490939702 | 572 | 571 | 573 | 571 | 12324 |
| 525 | 20231211 | 110900 | 14483894893 | 571 | 571 | 571 | 570 | 5991 |
| 526 | 20231211 | 110800 | 14480475294 | 571 | 572 | 573 | 571 | 11741 |
| 527 | 20231211 | 110700 | 14473751345 | 572 | 571 | 572 | 569 | 6401 |
| 528 | 20231211 | 110600 | 14470100967 | 571 | 572 | 572 | 568 | 17674 |
| 529 | 20231211 | 110500 | 14460030042 | 572 | 571 | 574 | 571 | 18607 |
| 530 | 20231211 | 110400 | 14449370309 | 571 | 574 | 574 | 571 | 9872 |
| 531 | 20231211 | 110300 | 14443721829 | 574 | 574 | 575 | 571 | 65962 |
| 532 | 20231211 | 110200 | 14405835378 | 574 | 573 | 575 | 573 | 58706 |
| 533 | 20231211 | 110100 | 14372111408 | 573 | 572 | 574 | 572 | 82237 |
| 534 | 20231211 | 110000 | 14325031734 | 572 | 570 | 572 | 570 | 22284 |
| 535 | 20231211 | 105900 | 14312299730 | 571 | 569 | 571 | 568 | 130328 |
| 536 | 20231211 | 105800 | 14238052207 | 568 | 568 | 569 | 567 | 15271 |
| 537 | 20231211 | 105700 | 14229382263 | 568 | 568 | 569 | 568 | 23155 |
| 538 | 20231211 | 105600 | 14216229766 | 568 | 569 | 569 | 567 | 18694 |
| 539 | 20231211 | 105500 | 14205611248 | 569 | 568 | 569 | 568 | 5638 |
| 540 | 20231211 | 105400 | 14202406973 | 568 | 567 | 569 | 567 | 13748 |
| 541 | 20231211 | 105300 | 14194593491 | 568 | 568 | 569 | 568 | 14675 |
| 542 | 20231211 | 105200 | 14186257936 | 569 | 569 | 569 | 568 | 4047 |
| 543 | 20231211 | 105100 | 14183955746 | 568 | 568 | 569 | 567 | 26957 |
| 544 | 20231211 | 105000 | 14168640655 | 567 | 566 | 567 | 566 | 34787 |
| 545 | 20231211 | 104900 | 14148921348 | 566 | 567 | 567 | 566 | 11179 |
| 546 | 20231211 | 104800 | 14142593255 | 566 | 567 | 568 | 566 | 7266 |
| 547 | 20231211 | 104700 | 14138473142 | 568 | 567 | 568 | 567 | 3691 |
| 548 | 20231211 | 104600 | 14136378174 | 567 | 569 | 569 | 567 | 13599 |
| 549 | 20231211 | 104500 | 14128661723 | 569 | 569 | 569 | 568 | 16319 |
| 550 | 20231211 | 104400 | 14119384472 | 569 | 570 | 570 | 568 | 23904 |
| 551 | 20231211 | 104300 | 14105786638 | 569 | 570 | 570 | 569 | 29923 |
| 552 | 20231211 | 104200 | 14088760399 | 570 | 571 | 572 | 570 | 15264 |
| 553 | 20231211 | 104100 | 14080054478 | 571 | 571 | 572 | 571 | 5438 |
| 554 | 20231211 | 104000 | 14076947892 | 572 | 573 | 573 | 571 | 85718 |
| 555 | 20231211 | 103900 | 14027919415 | 572 | 573 | 573 | 572 | 25901 |
| 556 | 20231211 | 103800 | 14013089787 | 573 | 569 | 573 | 569 | 104309 |
| 557 | 20231211 | 103700 | 13953467307 | 570 | 568 | 570 | 567 | 25622 |
| 558 | 20231211 | 103600 | 13938904534 | 567 | 566 | 568 | 566 | 28522 |
| 559 | 20231211 | 103500 | 13922735063 | 566 | 566 | 567 | 566 | 23539 |
| 560 | 20231211 | 103400 | 13909410217 | 566 | 566 | 567 | 566 | 13401 |
| 561 | 20231211 | 103300 | 13901825007 | 566 | 567 | 568 | 566 | 27875 |
| 562 | 20231211 | 103200 | 13886020452 | 567 | 570 | 570 | 566 | 32789 |
| 563 | 20231211 | 103100 | 13867399269 | 570 | 570 | 570 | 569 | 7828 |
| 564 | 20231211 | 103000 | 13862941570 | 570 | 570 | 570 | 569 | 28687 |
| 565 | 20231211 | 102900 | 13846607783 | 570 | 570 | 570 | 568 | 13012 |
| 566 | 20231211 | 102800 | 13839203032 | 569 | 572 | 573 | 569 | 144940 |
| 567 | 20231211 | 102700 | 13756477323 | 573 | 570 | 574 | 569 | 70191 |
| 568 | 20231211 | 102600 | 13716342014 | 569 | 571 | 571 | 569 | 86313 |
| 569 | 20231211 | 102500 | 13667112617 | 570 | 570 | 572 | 568 | 51507 |
| 570 | 20231211 | 102400 | 13637718395 | 567 | 564 | 570 | 563 | 106995 |
| 571 | 20231211 | 102300 | 13577057185 | 563 | 564 | 564 | 562 | 34713 |
| 572 | 20231211 | 102200 | 13557508989 | 564 | 563 | 565 | 563 | 44386 |
| 573 | 20231211 | 102100 | 13532513086 | 564 | 564 | 565 | 562 | 35085 |
| 574 | 20231211 | 102000 | 13512751394 | 564 | 564 | 565 | 563 | 30498 |
| 575 | 20231211 | 101900 | 13495554899 | 562 | 561 | 564 | 561 | 45742 |
| 576 | 20231211 | 101800 | 13469850307 | 562 | 568 | 568 | 560 | 255402 |
| 577 | 20231211 | 101700 | 13325952517 | 568 | 571 | 573 | 568 | 44391 |
| 578 | 20231211 | 101600 | 13300643729 | 572 | 574 | 574 | 571 | 25194 |
| 579 | 20231211 | 101500 | 13286214907 | 574 | 573 | 574 | 571 | 22114 |
| 580 | 20231211 | 101400 | 13273550099 | 573 | 569 | 574 | 568 | 71881 |
| 581 | 20231211 | 101300 | 13232449627 | 569 | 569 | 569 | 566 | 95603 |
| 582 | 20231211 | 101200 | 13178192411 | 567 | 568 | 569 | 567 | 59335 |
| 583 | 20231211 | 101100 | 13144485123 | 568 | 570 | 571 | 568 | 46183 |
| 584 | 20231211 | 101000 | 13118195802 | 570 | 572 | 572 | 570 | 20610 |
| 585 | 20231211 | 100900 | 13106444214 | 572 | 569 | 572 | 567 | 83693 |
| 586 | 20231211 | 100800 | 13058829525 | 569 | 570 | 571 | 569 | 176107 |
| 587 | 20231211 | 100700 | 12958542941 | 570 | 571 | 574 | 570 | 132003 |
| 588 | 20231211 | 100600 | 12883235284 | 571 | 571 | 573 | 570 | 78591 |
| 589 | 20231211 | 100500 | 12838345965 | 573 | 574 | 576 | 571 | 79344 |
| 590 | 20231211 | 100400 | 12792763669 | 575 | 573 | 575 | 571 | 62517 |
| 591 | 20231211 | 100300 | 12756874979 | 573 | 572 | 573 | 570 | 60394 |
| 592 | 20231211 | 100200 | 12722392683 | 572 | 571 | 573 | 570 | 131518 |
| 593 | 20231211 | 100100 | 12647330009 | 572 | 575 | 576 | 571 | 146256 |
| 594 | 20231211 | 100000 | 12563467410 | 576 | 581 | 581 | 573 | 98135 |
| 595 | 20231211 | 095900 | 12506856265 | 581 | 578 | 582 | 578 | 64099 |
| 596 | 20231211 | 095800 | 12469664330 | 578 | 575 | 579 | 573 | 71314 |
| 597 | 20231211 | 095700 | 12428622869 | 574 | 576 | 577 | 574 | 41317 |
| 598 | 20231211 | 095600 | 12404880632 | 576 | 577 | 577 | 574 | 38972 |
| 599 | 20231211 | 095500 | 12382444274 | 577 | 577 | 577 | 573 | 94035 |
| 600 | 20231211 | 095400 | 12328369541 | 577 | 579 | 580 | 577 | 77084 |
| 601 | 20231211 | 095300 | 12283816351 | 579 | 577 | 581 | 577 | 45332 |
| 602 | 20231211 | 095200 | 12257563479 | 576 | 581 | 581 | 575 | 203482 |
| 603 | 20231211 | 095100 | 12139905954 | 581 | 583 | 583 | 580 | 66653 |
| 604 | 20231211 | 095000 | 12101186827 | 582 | 586 | 586 | 582 | 79225 |
| 605 | 20231211 | 094900 | 12054980721 | 586 | 587 | 588 | 583 | 74796 |
| 606 | 20231211 | 094800 | 12011251208 | 587 | 585 | 588 | 584 | 61605 |
| 607 | 20231211 | 094700 | 11975165523 | 585 | 590 | 590 | 584 | 55540 |
| 608 | 20231211 | 094600 | 11942587887 | 590 | 591 | 592 | 588 | 80037 |
| 609 | 20231211 | 094500 | 11895294780 | 591 | 585 | 592 | 584 | 106629 |
| 610 | 20231211 | 094400 | 11832637926 | 584 | 585 | 586 | 583 | 58213 |
| 611 | 20231211 | 094300 | 11798630420 | 586 | 586 | 587 | 581 | 97194 |
| 612 | 20231211 | 094200 | 11741905082 | 586 | 588 | 589 | 585 | 71345 |
| 613 | 20231211 | 094100 | 11700072158 | 588 | 593 | 594 | 588 | 166541 |
| 614 | 20231211 | 094000 | 11601831137 | 594 | 593 | 595 | 592 | 174154 |
| 615 | 20231211 | 093900 | 11498426727 | 592 | 598 | 599 | 592 | 301096 |
| 616 | 20231211 | 093800 | 11318893109 | 599 | 590 | 599 | 589 | 374669 |
| 617 | 20231211 | 093700 | 11096395470 | 590 | 581 | 590 | 581 | 382055 |
| 618 | 20231211 | 093600 | 10871898872 | 582 | 580 | 583 | 580 | 110770 |
| 619 | 20231211 | 093500 | 10807493077 | 580 | 577 | 581 | 575 | 81779 |
| 620 | 20231211 | 093400 | 10760290078 | 577 | 574 | 577 | 571 | 82797 |
| 621 | 20231211 | 093300 | 10712782910 | 575 | 583 | 583 | 574 | 211482 |
| 622 | 20231211 | 093200 | 10590153483 | 582 | 581 | 584 | 581 | 131654 |
| 623 | 20231211 | 093100 | 10513473810 | 581 | 578 | 581 | 577 | 115613 |
| 624 | 20231211 | 093000 | 10446525065 | 578 | 574 | 578 | 573 | 93978 |
| 625 | 20231211 | 092900 | 10392398453 | 574 | 577 | 577 | 571 | 163583 |
| 626 | 20231211 | 092800 | 10298519037 | 577 | 582 | 582 | 575 | 260172 |
| 627 | 20231211 | 092700 | 10148259009 | 582 | 582 | 586 | 580 | 181055 |
| 628 | 20231211 | 092600 | 10042668536 | 582 | 578 | 582 | 576 | 187074 |
| 629 | 20231211 | 092500 | 9934177613 | 578 | 577 | 579 | 576 | 107219 |
| 630 | 20231211 | 092400 | 9872242466 | 577 | 576 | 577 | 574 | 126068 |
| 631 | 20231211 | 092300 | 9799614468 | 576 | 572 | 576 | 570 | 177205 |
| 632 | 20231211 | 092200 | 9698134703 | 571 | 581 | 581 | 569 | 378813 |
| 633 | 20231211 | 092100 | 9481229566 | 581 | 575 | 583 | 570 | 426865 |
| 634 | 20231211 | 092000 | 9235258250 | 575 | 590 | 592 | 574 | 366061 |
| 635 | 20231211 | 091900 | 9021395519 | 592 | 597 | 598 | 587 | 292606 |
| 636 | 20231211 | 091800 | 8848552057 | 597 | 593 | 600 | 592 | 177379 |
| 637 | 20231211 | 091700 | 8742783317 | 592 | 599 | 601 | 588 | 399880 |
| 638 | 20231211 | 091600 | 8504477402 | 599 | 602 | 603 | 597 | 310064 |
| 639 | 20231211 | 091500 | 8318449499 | 602 | 610 | 612 | 594 | 403895 |
| 640 | 20231211 | 091400 | 8074776934 | 610 | 607 | 619 | 606 | 767676 |
| 641 | 20231211 | 091300 | 7605318435 | 607 | 592 | 609 | 587 | 868306 |
| 642 | 20231211 | 091200 | 7087784290 | 592 | 592 | 594 | 589 | 250562 |
| 643 | 20231211 | 091100 | 6939582397 | 593 | 599 | 600 | 582 | 465677 |
| 644 | 20231211 | 091000 | 6664862188 | 600 | 604 | 608 | 584 | 839652 |
| 645 | 20231211 | 090900 | 6163061451 | 604 | 566 | 609 | 562 | 1150736 |
| 646 | 20231211 | 090800 | 5485501065 | 565 | 568 | 570 | 551 | 505645 |
| 647 | 20231211 | 090700 | 5201959788 | 568 | 578 | 580 | 568 | 244842 |
| 648 | 20231211 | 090600 | 5061666553 | 576 | 585 | 588 | 560 | 850067 |
| 649 | 20231211 | 090500 | 4572044314 | 585 | 570 | 589 | 565 | 1306355 |
| 650 | 20231211 | 090400 | 3812228133 | 570 | 571 | 574 | 530 | 1277845 |
| 651 | 20231211 | 090300 | 3099181565 | 571 | 570 | 574 | 568 | 629196 |
| 652 | 20231211 | 090200 | 2740265018 | 571 | 571 | 571 | 571 | 0 |
| 653 | 20231211 | 090100 | 2740265018 | 571 | 545 | 571 | 531 | 2192392 |
| 654 | 20231211 | 090000 | 1526487586 | 545 | 520 | 557 | 511 | 2907875 |