32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 3 | 20231221 | 195100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231221 | 195000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231221 | 194900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231221 | 194800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231221 | 194700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231221 | 194600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231221 | 194500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231221 | 194400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231221 | 194300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231221 | 194200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231221 | 194100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231221 | 194000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231221 | 193900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231221 | 193800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231221 | 193700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231221 | 193600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231221 | 193500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231221 | 193400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231221 | 193300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231221 | 193200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231221 | 193100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231221 | 193000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231221 | 192900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231221 | 192800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231221 | 192700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231221 | 192600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231221 | 192500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231221 | 192400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231221 | 192300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231221 | 192200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 33 | 20231221 | 192100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231221 | 192000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231221 | 191900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231221 | 191800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231221 | 191700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231221 | 191600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231221 | 191500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231221 | 191400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231221 | 191300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231221 | 191200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231221 | 191100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231221 | 191000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231221 | 190900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231221 | 190800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231221 | 190700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231221 | 190600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231221 | 190500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231221 | 190400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231221 | 190300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231221 | 190200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231221 | 190100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231221 | 190000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231221 | 185900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231221 | 185800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231221 | 185700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231221 | 185600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231221 | 185500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231221 | 185400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231221 | 185300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231221 | 185200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 63 | 20231221 | 185100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231221 | 185000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231221 | 184900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231221 | 184800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231221 | 184700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231221 | 184600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231221 | 184500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231221 | 184400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231221 | 184300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231221 | 184200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231221 | 184100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231221 | 184000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231221 | 183900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231221 | 183800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231221 | 183700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231221 | 183600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231221 | 183500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231221 | 183400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231221 | 183300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231221 | 183200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231221 | 183100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231221 | 183000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231221 | 182900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231221 | 182800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231221 | 182700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231221 | 182600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231221 | 182500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231221 | 182400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231221 | 182300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231221 | 182200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 93 | 20231221 | 182100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231221 | 182000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231221 | 181900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231221 | 181800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231221 | 181700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231221 | 181600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231221 | 181500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231221 | 181400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231221 | 181300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231221 | 181200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231221 | 181100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231221 | 181000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231221 | 180900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231221 | 180800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231221 | 180700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231221 | 180600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231221 | 180500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231221 | 180400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231221 | 180300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231221 | 180200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231221 | 180100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231221 | 180000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231221 | 175900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231221 | 175800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231221 | 175700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231221 | 175600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231221 | 175500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231221 | 175400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231221 | 175300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231221 | 175200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 123 | 20231221 | 175100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231221 | 175000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231221 | 174900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231221 | 174800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231221 | 174700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231221 | 174600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231221 | 174500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231221 | 174400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231221 | 174300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231221 | 174200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231221 | 174100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231221 | 174000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231221 | 173900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231221 | 173800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231221 | 173700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231221 | 173600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231221 | 173500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231221 | 173400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231221 | 173300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231221 | 173200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231221 | 173100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231221 | 173000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231221 | 172900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231221 | 172800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231221 | 172700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231221 | 172600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231221 | 172500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231221 | 172400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231221 | 172300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231221 | 172200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 153 | 20231221 | 172100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231221 | 172000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231221 | 171900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231221 | 171800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231221 | 171700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231221 | 171600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231221 | 171500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231221 | 171400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231221 | 171300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231221 | 171200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231221 | 171100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231221 | 171000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231221 | 170900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231221 | 170800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231221 | 170700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231221 | 170600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231221 | 170500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231221 | 170400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231221 | 170300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231221 | 170200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231221 | 170100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231221 | 170000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231221 | 165900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231221 | 165800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231221 | 165700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231221 | 165600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231221 | 165500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231221 | 165400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231221 | 165300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231221 | 165200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 183 | 20231221 | 165100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231221 | 165000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231221 | 164900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231221 | 164800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231221 | 164700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231221 | 164600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231221 | 164500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231221 | 164400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231221 | 164300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231221 | 164200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231221 | 164100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231221 | 164000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231221 | 163900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231221 | 163800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231221 | 163700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231221 | 163600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231221 | 163500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231221 | 163400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231221 | 163300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231221 | 163200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231221 | 163100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231221 | 163000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231221 | 162900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231221 | 162800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231221 | 162700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231221 | 162600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231221 | 162500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231221 | 162400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231221 | 162300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231221 | 162200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 213 | 20231221 | 162100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231221 | 162000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231221 | 161900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231221 | 161800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231221 | 161700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231221 | 161600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231221 | 161500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231221 | 161400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231221 | 161300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231221 | 161200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231221 | 161100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231221 | 161000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231221 | 160900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231221 | 160800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231221 | 160700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231221 | 160600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231221 | 160500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231221 | 160400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231221 | 160300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231221 | 160200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231221 | 160100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231221 | 160000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231221 | 155900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231221 | 155800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231221 | 155700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231221 | 155600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231221 | 155500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231221 | 155400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231221 | 155300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231221 | 155200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 243 | 20231221 | 155100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231221 | 155000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231221 | 154900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231221 | 154800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231221 | 154700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231221 | 154600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231221 | 154500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231221 | 154400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231221 | 154300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231221 | 154200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231221 | 154100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231221 | 154000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231221 | 153900 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231221 | 153800 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231221 | 153700 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231221 | 153600 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231221 | 153500 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231221 | 153400 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231221 | 153300 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231221 | 153200 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 263 | 20231221 | 153100 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231221 | 153000 | 9006388410 | 5600 | 5600 | 5600 | 5600 | 16016 |
| 265 | 20231221 | 152900 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20231221 | 152800 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20231221 | 152700 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20231221 | 152600 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20231221 | 152500 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20231221 | 152400 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20231221 | 152300 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20231221 | 152200 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 273 | 20231221 | 152100 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20231221 | 152000 | 8916698810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20231221 | 151900 | 8916698810 | 5640 | 5630 | 5640 | 5620 | 3236 |
| 276 | 20231221 | 151800 | 8898495780 | 5640 | 5640 | 5640 | 5630 | 1319 |
| 277 | 20231221 | 151700 | 8891069640 | 5640 | 5640 | 5650 | 5630 | 1127 |
| 278 | 20231221 | 151600 | 8884722150 | 5640 | 5640 | 5650 | 5630 | 1773 |
| 279 | 20231221 | 151500 | 8874727130 | 5640 | 5650 | 5650 | 5620 | 18433 |
| 280 | 20231221 | 151400 | 8771020750 | 5660 | 5650 | 5660 | 5650 | 2303 |
| 281 | 20231221 | 151300 | 8758000540 | 5640 | 5630 | 5650 | 5630 | 4267 |
| 282 | 20231221 | 151200 | 8733953040 | 5630 | 5640 | 5650 | 5630 | 2967 |
| 283 | 20231221 | 151100 | 8717229560 | 5640 | 5650 | 5650 | 5640 | 1317 |
| 284 | 20231221 | 151000 | 8709789670 | 5640 | 5650 | 5650 | 5640 | 601 |
| 285 | 20231221 | 150900 | 8706394040 | 5640 | 5650 | 5660 | 5640 | 1727 |
| 286 | 20231221 | 150800 | 8696637390 | 5660 | 5660 | 5660 | 5660 | 10 |
| 287 | 20231221 | 150700 | 8696580790 | 5660 | 5660 | 5670 | 5660 | 647 |
| 288 | 20231221 | 150600 | 8692918760 | 5660 | 5660 | 5670 | 5660 | 421 |
| 289 | 20231221 | 150500 | 8690533500 | 5660 | 5660 | 5660 | 5660 | 95 |
| 290 | 20231221 | 150400 | 8689995800 | 5660 | 5660 | 5670 | 5660 | 367 |
| 291 | 20231221 | 150300 | 8687918080 | 5660 | 5660 | 5660 | 5660 | 742 |
| 292 | 20231221 | 150200 | 8683718360 | 5660 | 5650 | 5660 | 5650 | 1252 |
| 293 | 20231221 | 150100 | 8676636610 | 5650 | 5660 | 5670 | 5650 | 441 |
| 294 | 20231221 | 150000 | 8674144270 | 5640 | 5640 | 5650 | 5640 | 417 |
| 295 | 20231221 | 145900 | 8671789120 | 5650 | 5650 | 5660 | 5650 | 1143 |
| 296 | 20231221 | 145800 | 8665330130 | 5640 | 5650 | 5650 | 5640 | 1397 |
| 297 | 20231221 | 145700 | 8657447380 | 5650 | 5660 | 5660 | 5650 | 3019 |
| 298 | 20231221 | 145600 | 8640383220 | 5670 | 5670 | 5670 | 5670 | 1513 |
| 299 | 20231221 | 145500 | 8631804510 | 5690 | 5670 | 5690 | 5670 | 74 |
| 300 | 20231221 | 145400 | 8631384650 | 5690 | 5670 | 5690 | 5670 | 942 |
| 301 | 20231221 | 145300 | 8626026970 | 5680 | 5680 | 5690 | 5670 | 421 |
| 302 | 20231221 | 145200 | 8623637530 | 5680 | 5650 | 5680 | 5650 | 2545 |
| 303 | 20231221 | 145100 | 8609215300 | 5660 | 5660 | 5670 | 5660 | 1201 |
| 304 | 20231221 | 145000 | 8602416640 | 5660 | 5660 | 5660 | 5650 | 912 |
| 305 | 20231221 | 144900 | 8597259420 | 5660 | 5680 | 5680 | 5660 | 3829 |
| 306 | 20231221 | 144800 | 8575543410 | 5680 | 5680 | 5680 | 5680 | 61 |
| 307 | 20231221 | 144700 | 8575196930 | 5680 | 5690 | 5690 | 5680 | 1567 |
| 308 | 20231221 | 144600 | 8566280710 | 5690 | 5690 | 5700 | 5690 | 15 |
| 309 | 20231221 | 144500 | 8566195340 | 5700 | 5690 | 5700 | 5690 | 506 |
| 310 | 20231221 | 144400 | 8563311200 | 5690 | 5690 | 5690 | 5690 | 116 |
| 311 | 20231221 | 144300 | 8562651160 | 5700 | 5690 | 5700 | 5690 | 19 |
| 312 | 20231221 | 144200 | 8562543040 | 5690 | 5680 | 5700 | 5680 | 602 |
| 313 | 20231221 | 144100 | 8559120150 | 5680 | 5680 | 5680 | 5680 | 12 |
| 314 | 20231221 | 144000 | 8559051990 | 5700 | 5700 | 5700 | 5690 | 1640 |
| 315 | 20231221 | 143900 | 8549717830 | 5700 | 5700 | 5710 | 5700 | 199 |
| 316 | 20231221 | 143800 | 8548583520 | 5700 | 5710 | 5710 | 5700 | 514 |
| 317 | 20231221 | 143700 | 8545652500 | 5710 | 5710 | 5710 | 5710 | 370 |
| 318 | 20231221 | 143600 | 8543539800 | 5710 | 5700 | 5710 | 5700 | 738 |
| 319 | 20231221 | 143500 | 8539325940 | 5710 | 5700 | 5710 | 5700 | 771 |
| 320 | 20231221 | 143400 | 8534928780 | 5700 | 5690 | 5700 | 5690 | 151 |
| 321 | 20231221 | 143300 | 8534069580 | 5680 | 5690 | 5690 | 5680 | 813 |
| 322 | 20231221 | 143200 | 8529446730 | 5680 | 5680 | 5680 | 5680 | 517 |
| 323 | 20231221 | 143100 | 8526510170 | 5690 | 5690 | 5690 | 5690 | 960 |
| 324 | 20231221 | 143000 | 8521047770 | 5690 | 5690 | 5690 | 5690 | 83 |
| 325 | 20231221 | 142900 | 8520575500 | 5690 | 5690 | 5690 | 5690 | 371 |
| 326 | 20231221 | 142800 | 8518464510 | 5690 | 5690 | 5690 | 5690 | 72 |
| 327 | 20231221 | 142700 | 8518054830 | 5700 | 5710 | 5710 | 5700 | 630 |
| 328 | 20231221 | 142600 | 8514463820 | 5700 | 5700 | 5700 | 5700 | 193 |
| 329 | 20231221 | 142500 | 8513363720 | 5710 | 5700 | 5710 | 5700 | 227 |
| 330 | 20231221 | 142400 | 8512069770 | 5700 | 5700 | 5700 | 5700 | 1148 |
| 331 | 20231221 | 142300 | 8505526170 | 5700 | 5700 | 5710 | 5700 | 124 |
| 332 | 20231221 | 142200 | 8504819360 | 5700 | 5700 | 5700 | 5690 | 2467 |
| 333 | 20231221 | 142100 | 8490769120 | 5700 | 5700 | 5700 | 5700 | 1145 |
| 334 | 20231221 | 142000 | 8484242620 | 5700 | 5700 | 5700 | 5700 | 1 |
| 335 | 20231221 | 141900 | 8484236920 | 5700 | 5710 | 5710 | 5700 | 1730 |
| 336 | 20231221 | 141800 | 8474360540 | 5710 | 5710 | 5710 | 5710 | 23 |
| 337 | 20231221 | 141700 | 8474229210 | 5710 | 5710 | 5710 | 5710 | 139 |
| 338 | 20231221 | 141600 | 8473435520 | 5720 | 5720 | 5720 | 5720 | 66 |
| 339 | 20231221 | 141500 | 8473058000 | 5720 | 5690 | 5720 | 5680 | 5020 |
| 340 | 20231221 | 141400 | 8444471820 | 5700 | 5690 | 5700 | 5690 | 6 |
| 341 | 20231221 | 141300 | 8444437670 | 5690 | 5690 | 5690 | 5690 | 86 |
| 342 | 20231221 | 141200 | 8443948330 | 5700 | 5690 | 5700 | 5690 | 183 |
| 343 | 20231221 | 141100 | 8442907040 | 5690 | 5690 | 5690 | 5690 | 671 |
| 344 | 20231221 | 141000 | 8439089050 | 5700 | 5700 | 5700 | 5700 | 0 |
| 345 | 20231221 | 140900 | 8439089050 | 5700 | 5700 | 5700 | 5700 | 48 |
| 346 | 20231221 | 140800 | 8438815450 | 5690 | 5690 | 5700 | 5690 | 268 |
| 347 | 20231221 | 140700 | 8437290520 | 5690 | 5700 | 5710 | 5690 | 1238 |
| 348 | 20231221 | 140600 | 8430234180 | 5700 | 5710 | 5710 | 5700 | 1479 |
| 349 | 20231221 | 140500 | 8421796590 | 5710 | 5720 | 5720 | 5710 | 20 |
| 350 | 20231221 | 140400 | 8421682290 | 5720 | 5720 | 5720 | 5720 | 9 |
| 351 | 20231221 | 140300 | 8421630810 | 5720 | 5720 | 5720 | 5710 | 283 |
| 352 | 20231221 | 140200 | 8420012170 | 5720 | 5710 | 5720 | 5710 | 632 |
| 353 | 20231221 | 140100 | 8416398450 | 5710 | 5710 | 5710 | 5710 | 100 |
| 354 | 20231221 | 140000 | 8415827450 | 5710 | 5710 | 5710 | 5710 | 11 |
| 355 | 20231221 | 135900 | 8415764640 | 5720 | 5720 | 5720 | 5720 | 164 |
| 356 | 20231221 | 135800 | 8414826560 | 5720 | 5720 | 5720 | 5710 | 3783 |
| 357 | 20231221 | 135700 | 8393187920 | 5720 | 5720 | 5720 | 5720 | 1661 |
| 358 | 20231221 | 135600 | 8383687000 | 5730 | 5750 | 5750 | 5730 | 951 |
| 359 | 20231221 | 135500 | 8378233250 | 5740 | 5750 | 5750 | 5740 | 444 |
| 360 | 20231221 | 135400 | 8375680370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 361 | 20231221 | 135300 | 8375680370 | 5740 | 5730 | 5740 | 5730 | 87 |
| 362 | 20231221 | 135200 | 8375181110 | 5740 | 5740 | 5740 | 5740 | 15 |
| 363 | 20231221 | 135100 | 8375095010 | 5730 | 5730 | 5730 | 5730 | 10 |
| 364 | 20231221 | 135000 | 8375037710 | 5740 | 5750 | 5750 | 5730 | 625 |
| 365 | 20231221 | 134900 | 8371449640 | 5760 | 5730 | 5760 | 5730 | 1446 |
| 366 | 20231221 | 134800 | 8363138900 | 5730 | 5730 | 5730 | 5730 | 362 |
| 367 | 20231221 | 134700 | 8361064640 | 5740 | 5750 | 5750 | 5740 | 603 |
| 368 | 20231221 | 134600 | 8357602860 | 5750 | 5730 | 5750 | 5730 | 428 |
| 369 | 20231221 | 134500 | 8355145650 | 5730 | 5730 | 5740 | 5730 | 1286 |
| 370 | 20231221 | 134400 | 8347774910 | 5730 | 5740 | 5740 | 5730 | 50 |
| 371 | 20231221 | 134300 | 8347488290 | 5750 | 5750 | 5750 | 5750 | 415 |
| 372 | 20231221 | 134200 | 8345102040 | 5760 | 5740 | 5760 | 5740 | 1213 |
| 373 | 20231221 | 134100 | 8338117310 | 5740 | 5750 | 5750 | 5740 | 253 |
| 374 | 20231221 | 134000 | 8336663350 | 5760 | 5730 | 5760 | 5730 | 2618 |
| 375 | 20231221 | 133900 | 8321632090 | 5710 | 5700 | 5720 | 5700 | 1671 |
| 376 | 20231221 | 133800 | 8312090570 | 5690 | 5680 | 5690 | 5680 | 560 |
| 377 | 20231221 | 133700 | 8308906520 | 5700 | 5700 | 5700 | 5700 | 928 |
| 378 | 20231221 | 133600 | 8303616920 | 5700 | 5690 | 5700 | 5680 | 4759 |
| 379 | 20231221 | 133500 | 8276501760 | 5700 | 5720 | 5720 | 5700 | 3087 |
| 380 | 20231221 | 133400 | 8258905640 | 5710 | 5710 | 5710 | 5710 | 264 |
| 381 | 20231221 | 133300 | 8257398200 | 5710 | 5710 | 5710 | 5710 | 3559 |
| 382 | 20231221 | 133200 | 8237076310 | 5710 | 5730 | 5730 | 5710 | 2499 |
| 383 | 20231221 | 133100 | 8222797620 | 5730 | 5730 | 5730 | 5730 | 1081 |
| 384 | 20231221 | 133000 | 8216603490 | 5740 | 5730 | 5740 | 5730 | 17 |
| 385 | 20231221 | 132900 | 8216506020 | 5730 | 5730 | 5730 | 5730 | 375 |
| 386 | 20231221 | 132800 | 8214357270 | 5730 | 5730 | 5730 | 5730 | 4 |
| 387 | 20231221 | 132700 | 8214334350 | 5730 | 5740 | 5740 | 5730 | 215 |
| 388 | 20231221 | 132600 | 8213100570 | 5740 | 5740 | 5740 | 5740 | 87 |
| 389 | 20231221 | 132500 | 8212601190 | 5750 | 5740 | 5750 | 5740 | 189 |
| 390 | 20231221 | 132400 | 8211516310 | 5740 | 5740 | 5740 | 5740 | 160 |
| 391 | 20231221 | 132300 | 8210597910 | 5730 | 5730 | 5730 | 5730 | 9 |
| 392 | 20231221 | 132200 | 8210546340 | 5730 | 5740 | 5750 | 5730 | 1038 |
| 393 | 20231221 | 132100 | 8204588360 | 5740 | 5740 | 5740 | 5740 | 341 |
| 394 | 20231221 | 132000 | 8202631020 | 5740 | 5730 | 5740 | 5720 | 911 |
| 395 | 20231221 | 131900 | 8197413530 | 5730 | 5720 | 5730 | 5720 | 365 |
| 396 | 20231221 | 131800 | 8195323230 | 5720 | 5720 | 5720 | 5720 | 0 |
| 397 | 20231221 | 131700 | 8195323230 | 5720 | 5720 | 5720 | 5720 | 12 |
| 398 | 20231221 | 131600 | 8195254590 | 5720 | 5710 | 5720 | 5710 | 173 |
| 399 | 20231221 | 131500 | 8194265110 | 5710 | 5700 | 5710 | 5690 | 132 |
| 400 | 20231221 | 131400 | 8193513500 | 5710 | 5720 | 5720 | 5710 | 70 |
| 401 | 20231221 | 131300 | 8193113430 | 5720 | 5720 | 5730 | 5720 | 101 |
| 402 | 20231221 | 131200 | 8192535410 | 5720 | 5720 | 5720 | 5710 | 559 |
| 403 | 20231221 | 131100 | 8189343110 | 5720 | 5690 | 5720 | 5690 | 1235 |
| 404 | 20231221 | 131000 | 8182300110 | 5690 | 5700 | 5700 | 5690 | 113 |
| 405 | 20231221 | 130900 | 8181657010 | 5700 | 5680 | 5700 | 5680 | 60 |
| 406 | 20231221 | 130800 | 8181316010 | 5680 | 5700 | 5710 | 5680 | 2172 |
| 407 | 20231221 | 130700 | 8168945650 | 5700 | 5710 | 5710 | 5700 | 411 |
| 408 | 20231221 | 130600 | 8166599850 | 5710 | 5710 | 5710 | 5710 | 8 |
| 409 | 20231221 | 130500 | 8166554170 | 5710 | 5700 | 5710 | 5700 | 99 |
| 410 | 20231221 | 130400 | 8165989860 | 5700 | 5710 | 5720 | 5700 | 1454 |
| 411 | 20231221 | 130300 | 8157701520 | 5700 | 5710 | 5710 | 5700 | 186 |
| 412 | 20231221 | 130200 | 8156640990 | 5720 | 5720 | 5720 | 5720 | 606 |
| 413 | 20231221 | 130100 | 8153174670 | 5740 | 5730 | 5740 | 5730 | 200 |
| 414 | 20231221 | 130000 | 8152027670 | 5740 | 5750 | 5750 | 5740 | 2769 |
| 415 | 20231221 | 125900 | 8136121300 | 5750 | 5730 | 5750 | 5730 | 1638 |
| 416 | 20231221 | 125800 | 8126718550 | 5730 | 5710 | 5730 | 5710 | 2115 |
| 417 | 20231221 | 125700 | 8114620050 | 5700 | 5710 | 5710 | 5700 | 554 |
| 418 | 20231221 | 125600 | 8111459550 | 5700 | 5700 | 5700 | 5700 | 4 |
| 419 | 20231221 | 125500 | 8111436750 | 5710 | 5690 | 5710 | 5690 | 1316 |
| 420 | 20231221 | 125400 | 8103944130 | 5710 | 5700 | 5710 | 5700 | 781 |
| 421 | 20231221 | 125300 | 8099491220 | 5700 | 5700 | 5700 | 5690 | 935 |
| 422 | 20231221 | 125200 | 8094163230 | 5700 | 5700 | 5700 | 5690 | 423 |
| 423 | 20231221 | 125100 | 8091752560 | 5700 | 5700 | 5700 | 5700 | 2037 |
| 424 | 20231221 | 125000 | 8080141660 | 5700 | 5700 | 5700 | 5700 | 67 |
| 425 | 20231221 | 124900 | 8079759760 | 5700 | 5700 | 5700 | 5700 | 14 |
| 426 | 20231221 | 124800 | 8079679960 | 5690 | 5670 | 5700 | 5670 | 1940 |
| 427 | 20231221 | 124700 | 8068655580 | 5670 | 5660 | 5670 | 5660 | 904 |
| 428 | 20231221 | 124600 | 8063537920 | 5670 | 5690 | 5690 | 5650 | 5890 |
| 429 | 20231221 | 124500 | 8030193240 | 5690 | 5690 | 5700 | 5670 | 1581 |
| 430 | 20231221 | 124400 | 8021218270 | 5690 | 5690 | 5700 | 5690 | 2766 |
| 431 | 20231221 | 124300 | 8005479720 | 5700 | 5700 | 5710 | 5700 | 122 |
| 432 | 20231221 | 124200 | 8004784310 | 5700 | 5710 | 5710 | 5700 | 5043 |
| 433 | 20231221 | 124100 | 7976035020 | 5720 | 5720 | 5720 | 5710 | 817 |
| 434 | 20231221 | 124000 | 7971367930 | 5720 | 5710 | 5720 | 5710 | 544 |
| 435 | 20231221 | 123900 | 7968261680 | 5710 | 5720 | 5720 | 5710 | 43 |
| 436 | 20231221 | 123800 | 7968016120 | 5720 | 5730 | 5730 | 5720 | 710 |
| 437 | 20231221 | 123700 | 7963950590 | 5720 | 5720 | 5720 | 5710 | 1835 |
| 438 | 20231221 | 123600 | 7953454640 | 5720 | 5720 | 5720 | 5710 | 1156 |
| 439 | 20231221 | 123500 | 7946845090 | 5720 | 5710 | 5720 | 5710 | 326 |
| 440 | 20231221 | 123400 | 7944983610 | 5710 | 5720 | 5720 | 5710 | 67 |
| 441 | 20231221 | 123300 | 7944600980 | 5720 | 5720 | 5720 | 5710 | 156 |
| 442 | 20231221 | 123200 | 7943710000 | 5720 | 5720 | 5720 | 5700 | 209 |
| 443 | 20231221 | 123100 | 7942518460 | 5720 | 5720 | 5720 | 5710 | 1472 |
| 444 | 20231221 | 123000 | 7934113230 | 5710 | 5710 | 5710 | 5710 | 184 |
| 445 | 20231221 | 122900 | 7933062590 | 5710 | 5710 | 5710 | 5710 | 464 |
| 446 | 20231221 | 122800 | 7930413150 | 5710 | 5710 | 5720 | 5710 | 1261 |
| 447 | 20231221 | 122700 | 7923211830 | 5720 | 5720 | 5720 | 5710 | 1822 |
| 448 | 20231221 | 122600 | 7912806250 | 5710 | 5730 | 5730 | 5710 | 2309 |
| 449 | 20231221 | 122500 | 7899599250 | 5740 | 5740 | 5740 | 5730 | 2096 |
| 450 | 20231221 | 122400 | 7887583930 | 5750 | 5760 | 5760 | 5750 | 941 |
| 451 | 20231221 | 122300 | 7882173170 | 5750 | 5750 | 5760 | 5750 | 192 |
| 452 | 20231221 | 122200 | 7881069000 | 5750 | 5750 | 5750 | 5750 | 10 |
| 453 | 20231221 | 122100 | 7881011500 | 5740 | 5740 | 5740 | 5730 | 356 |
| 454 | 20231221 | 122000 | 7878968100 | 5740 | 5730 | 5740 | 5730 | 264 |
| 455 | 20231221 | 121900 | 7877455350 | 5730 | 5720 | 5730 | 5720 | 17 |
| 456 | 20231221 | 121800 | 7877358090 | 5720 | 5730 | 5730 | 5720 | 6 |
| 457 | 20231221 | 121700 | 7877323760 | 5720 | 5720 | 5720 | 5720 | 173 |
| 458 | 20231221 | 121600 | 7876334200 | 5720 | 5720 | 5720 | 5720 | 161 |
| 459 | 20231221 | 121500 | 7875413280 | 5720 | 5720 | 5720 | 5720 | 201 |
| 460 | 20231221 | 121400 | 7874263560 | 5720 | 5710 | 5720 | 5700 | 759 |
| 461 | 20231221 | 121300 | 7869929960 | 5710 | 5710 | 5710 | 5710 | 1240 |
| 462 | 20231221 | 121200 | 7862849560 | 5710 | 5720 | 5720 | 5710 | 14 |
| 463 | 20231221 | 121100 | 7862769610 | 5710 | 5730 | 5730 | 5710 | 1856 |
| 464 | 20231221 | 121000 | 7852156580 | 5730 | 5730 | 5730 | 5730 | 16 |
| 465 | 20231221 | 120900 | 7852064900 | 5740 | 5730 | 5740 | 5720 | 577 |
| 466 | 20231221 | 120800 | 7848762920 | 5740 | 5740 | 5740 | 5730 | 12 |
| 467 | 20231221 | 120700 | 7848694140 | 5730 | 5740 | 5740 | 5730 | 90 |
| 468 | 20231221 | 120600 | 7848177870 | 5740 | 5720 | 5740 | 5720 | 99 |
| 469 | 20231221 | 120500 | 7847610680 | 5730 | 5750 | 5750 | 5730 | 644 |
| 470 | 20231221 | 120400 | 7843916600 | 5750 | 5740 | 5750 | 5740 | 169 |
| 471 | 20231221 | 120300 | 7842946500 | 5750 | 5740 | 5750 | 5740 | 316 |
| 472 | 20231221 | 120200 | 7841132580 | 5750 | 5740 | 5750 | 5740 | 21 |
| 473 | 20231221 | 120100 | 7841012030 | 5750 | 5750 | 5750 | 5750 | 48 |
| 474 | 20231221 | 120000 | 7840736030 | 5730 | 5750 | 5750 | 5720 | 1361 |
| 475 | 20231221 | 115900 | 7832940570 | 5750 | 5750 | 5750 | 5750 | 201 |
| 476 | 20231221 | 115800 | 7831784820 | 5750 | 5790 | 5790 | 5750 | 1265 |
| 477 | 20231221 | 115700 | 7824477900 | 5780 | 5790 | 5800 | 5780 | 587 |
| 478 | 20231221 | 115600 | 7821083420 | 5790 | 5810 | 5810 | 5780 | 2212 |
| 479 | 20231221 | 115500 | 7808269070 | 5820 | 5760 | 5820 | 5760 | 4323 |
| 480 | 20231221 | 115400 | 7783216120 | 5770 | 5750 | 5770 | 5740 | 326 |
| 481 | 20231221 | 115300 | 7781341480 | 5750 | 5740 | 5750 | 5740 | 722 |
| 482 | 20231221 | 115200 | 7777197130 | 5740 | 5720 | 5740 | 5720 | 101 |
| 483 | 20231221 | 115100 | 7776618550 | 5730 | 5730 | 5730 | 5730 | 35 |
| 484 | 20231221 | 115000 | 7776418000 | 5730 | 5730 | 5740 | 5730 | 215 |
| 485 | 20231221 | 114900 | 7775185990 | 5730 | 5740 | 5750 | 5730 | 1920 |
| 486 | 20231221 | 114800 | 7764183090 | 5750 | 5740 | 5750 | 5740 | 62 |
| 487 | 20231221 | 114700 | 7763827090 | 5740 | 5740 | 5750 | 5740 | 192 |
| 488 | 20231221 | 114600 | 7762724990 | 5740 | 5750 | 5750 | 5740 | 316 |
| 489 | 20231221 | 114500 | 7760908430 | 5750 | 5750 | 5750 | 5750 | 955 |
| 490 | 20231221 | 114400 | 7755417180 | 5750 | 5730 | 5750 | 5730 | 264 |
| 491 | 20231221 | 114300 | 7753904140 | 5740 | 5740 | 5740 | 5740 | 11 |
| 492 | 20231221 | 114200 | 7753841000 | 5730 | 5740 | 5740 | 5730 | 117 |
| 493 | 20231221 | 114100 | 7753170060 | 5740 | 5760 | 5760 | 5730 | 457 |
| 494 | 20231221 | 114000 | 7750547610 | 5750 | 5750 | 5750 | 5750 | 806 |
| 495 | 20231221 | 113900 | 7745913110 | 5750 | 5740 | 5750 | 5730 | 714 |
| 496 | 20231221 | 113800 | 7741818120 | 5740 | 5740 | 5740 | 5740 | 252 |
| 497 | 20231221 | 113700 | 7740371640 | 5750 | 5740 | 5750 | 5740 | 6 |
| 498 | 20231221 | 113600 | 7740337190 | 5740 | 5750 | 5750 | 5740 | 419 |
| 499 | 20231221 | 113500 | 7737931130 | 5750 | 5740 | 5750 | 5740 | 21 |
| 500 | 20231221 | 113400 | 7737810500 | 5730 | 5740 | 5740 | 5730 | 2492 |
| 501 | 20231221 | 113300 | 7723518330 | 5750 | 5760 | 5760 | 5750 | 156 |
| 502 | 20231221 | 113200 | 7722621260 | 5740 | 5760 | 5760 | 5740 | 1769 |
| 503 | 20231221 | 113100 | 7712449670 | 5770 | 5760 | 5770 | 5760 | 91 |
| 504 | 20231221 | 113000 | 7711924630 | 5770 | 5780 | 5780 | 5770 | 318 |
| 505 | 20231221 | 112900 | 7710087660 | 5780 | 5760 | 5780 | 5760 | 2631 |
| 506 | 20231221 | 112800 | 7694908300 | 5760 | 5760 | 5760 | 5740 | 1497 |
| 507 | 20231221 | 112700 | 7686302350 | 5770 | 5760 | 5770 | 5750 | 1348 |
| 508 | 20231221 | 112600 | 7678538260 | 5760 | 5740 | 5760 | 5740 | 1243 |
| 509 | 20231221 | 112500 | 7671393490 | 5750 | 5750 | 5750 | 5740 | 329 |
| 510 | 20231221 | 112400 | 7669503260 | 5750 | 5750 | 5760 | 5750 | 764 |
| 511 | 20231221 | 112300 | 7665104630 | 5770 | 5800 | 5800 | 5770 | 1438 |
| 512 | 20231221 | 112200 | 7656793480 | 5790 | 5790 | 5810 | 5780 | 2796 |
| 513 | 20231221 | 112100 | 7640583800 | 5780 | 5790 | 5800 | 5780 | 540 |
| 514 | 20231221 | 112000 | 7637456950 | 5780 | 5740 | 5790 | 5740 | 3126 |
| 515 | 20231221 | 111900 | 7619423470 | 5740 | 5720 | 5740 | 5720 | 1750 |
| 516 | 20231221 | 111800 | 7609392910 | 5720 | 5720 | 5730 | 5720 | 1082 |
| 517 | 20231221 | 111700 | 7603203860 | 5720 | 5720 | 5720 | 5710 | 2068 |
| 518 | 20231221 | 111600 | 7591390960 | 5720 | 5720 | 5720 | 5720 | 191 |
| 519 | 20231221 | 111500 | 7590298440 | 5710 | 5730 | 5730 | 5710 | 752 |
| 520 | 20231221 | 111400 | 7586000580 | 5720 | 5730 | 5730 | 5720 | 458 |
| 521 | 20231221 | 111300 | 7583380810 | 5730 | 5730 | 5730 | 5700 | 3593 |
| 522 | 20231221 | 111200 | 7562856800 | 5740 | 5730 | 5740 | 5730 | 2 |
| 523 | 20231221 | 111100 | 7562845330 | 5740 | 5730 | 5740 | 5720 | 516 |
| 524 | 20231221 | 111000 | 7559889140 | 5730 | 5770 | 5770 | 5730 | 8019 |
| 525 | 20231221 | 110900 | 7513857770 | 5770 | 5750 | 5770 | 5750 | 879 |
| 526 | 20231221 | 110800 | 7508795260 | 5750 | 5720 | 5750 | 5720 | 3301 |
| 527 | 20231221 | 110700 | 7489872360 | 5710 | 5710 | 5710 | 5690 | 2930 |
| 528 | 20231221 | 110600 | 7473157360 | 5720 | 5720 | 5720 | 5720 | 35 |
| 529 | 20231221 | 110500 | 7472957160 | 5730 | 5720 | 5730 | 5720 | 585 |
| 530 | 20231221 | 110400 | 7469605740 | 5720 | 5720 | 5720 | 5720 | 382 |
| 531 | 20231221 | 110300 | 7467420700 | 5730 | 5720 | 5730 | 5720 | 648 |
| 532 | 20231221 | 110200 | 7463707670 | 5720 | 5740 | 5750 | 5720 | 359 |
| 533 | 20231221 | 110100 | 7461651310 | 5750 | 5730 | 5750 | 5730 | 427 |
| 534 | 20231221 | 110000 | 7459203520 | 5730 | 5710 | 5730 | 5700 | 1954 |
| 535 | 20231221 | 105900 | 7448038240 | 5700 | 5710 | 5710 | 5700 | 1325 |
| 536 | 20231221 | 105800 | 7440473790 | 5710 | 5700 | 5710 | 5700 | 1337 |
| 537 | 20231221 | 105700 | 7432852390 | 5700 | 5720 | 5720 | 5700 | 311 |
| 538 | 20231221 | 105600 | 7431076580 | 5710 | 5710 | 5710 | 5700 | 1288 |
| 539 | 20231221 | 105500 | 7423724350 | 5710 | 5700 | 5710 | 5700 | 1187 |
| 540 | 20231221 | 105400 | 7416955450 | 5710 | 5720 | 5720 | 5710 | 2287 |
| 541 | 20231221 | 105300 | 7403895730 | 5710 | 5710 | 5720 | 5710 | 2435 |
| 542 | 20231221 | 105200 | 7389985120 | 5720 | 5730 | 5730 | 5710 | 1944 |
| 543 | 20231221 | 105100 | 7378866680 | 5730 | 5730 | 5730 | 5730 | 434 |
| 544 | 20231221 | 105000 | 7376379860 | 5730 | 5740 | 5740 | 5730 | 796 |
| 545 | 20231221 | 104900 | 7371815260 | 5750 | 5750 | 5780 | 5740 | 3272 |
| 546 | 20231221 | 104800 | 7352976930 | 5740 | 5730 | 5740 | 5730 | 196 |
| 547 | 20231221 | 104700 | 7351852690 | 5720 | 5700 | 5720 | 5700 | 1362 |
| 548 | 20231221 | 104600 | 7344079390 | 5700 | 5710 | 5710 | 5700 | 1353 |
| 549 | 20231221 | 104500 | 7336366210 | 5710 | 5710 | 5720 | 5700 | 870 |
| 550 | 20231221 | 104400 | 7331401390 | 5710 | 5700 | 5710 | 5700 | 159 |
| 551 | 20231221 | 104300 | 7330494790 | 5700 | 5710 | 5710 | 5700 | 1270 |
| 552 | 20231221 | 104200 | 7323254820 | 5700 | 5720 | 5720 | 5700 | 403 |
| 553 | 20231221 | 104100 | 7320955750 | 5710 | 5700 | 5710 | 5690 | 6282 |
| 554 | 20231221 | 104000 | 7285150640 | 5700 | 5710 | 5720 | 5700 | 4183 |
| 555 | 20231221 | 103900 | 7261278390 | 5720 | 5700 | 5720 | 5700 | 1416 |
| 556 | 20231221 | 103800 | 7253189240 | 5710 | 5750 | 5750 | 5700 | 7111 |
| 557 | 20231221 | 103700 | 7212547990 | 5730 | 5750 | 5760 | 5730 | 3095 |
| 558 | 20231221 | 103600 | 7194785700 | 5750 | 5760 | 5760 | 5750 | 1059 |
| 559 | 20231221 | 103500 | 7188693250 | 5750 | 5740 | 5760 | 5740 | 2976 |
| 560 | 20231221 | 103400 | 7171589050 | 5760 | 5790 | 5800 | 5740 | 12410 |
| 561 | 20231221 | 103300 | 7100005910 | 5780 | 5810 | 5850 | 5770 | 8014 |
| 562 | 20231221 | 103200 | 7053434400 | 5820 | 5770 | 5820 | 5770 | 5726 |
| 563 | 20231221 | 103100 | 7020244190 | 5790 | 5770 | 5800 | 5760 | 4457 |
| 564 | 20231221 | 103000 | 6994507220 | 5780 | 5780 | 5780 | 5770 | 3543 |
| 565 | 20231221 | 102900 | 6974057580 | 5780 | 5770 | 5790 | 5770 | 2857 |
| 566 | 20231221 | 102800 | 6957571130 | 5770 | 5790 | 5800 | 5770 | 2408 |
| 567 | 20231221 | 102700 | 6943631100 | 5790 | 5790 | 5800 | 5790 | 1175 |
| 568 | 20231221 | 102600 | 6936816490 | 5790 | 5780 | 5790 | 5780 | 985 |
| 569 | 20231221 | 102500 | 6931113380 | 5790 | 5800 | 5800 | 5790 | 1429 |
| 570 | 20231221 | 102400 | 6922835850 | 5810 | 5810 | 5820 | 5810 | 3450 |
| 571 | 20231221 | 102300 | 6902762800 | 5810 | 5810 | 5810 | 5800 | 2422 |
| 572 | 20231221 | 102200 | 6888691030 | 5810 | 5780 | 5810 | 5780 | 2353 |
| 573 | 20231221 | 102100 | 6875066170 | 5790 | 5800 | 5800 | 5780 | 2116 |
| 574 | 20231221 | 102000 | 6862830600 | 5800 | 5790 | 5800 | 5770 | 5981 |
| 575 | 20231221 | 101900 | 6828238860 | 5780 | 5780 | 5810 | 5770 | 7762 |
| 576 | 20231221 | 101800 | 6783387950 | 5780 | 5830 | 5840 | 5780 | 9504 |
| 577 | 20231221 | 101700 | 6728198270 | 5830 | 5880 | 5880 | 5820 | 4267 |
| 578 | 20231221 | 101600 | 6703267830 | 5880 | 5860 | 5880 | 5860 | 664 |
| 579 | 20231221 | 101500 | 6699367420 | 5870 | 5850 | 5890 | 5850 | 4133 |
| 580 | 20231221 | 101400 | 6675176280 | 5850 | 5870 | 5880 | 5850 | 2124 |
| 581 | 20231221 | 101300 | 6662726360 | 5870 | 5920 | 5920 | 5860 | 3795 |
| 582 | 20231221 | 101200 | 6640401810 | 5910 | 5930 | 5940 | 5910 | 1644 |
| 583 | 20231221 | 101100 | 6630664620 | 5940 | 5970 | 5970 | 5930 | 4235 |
| 584 | 20231221 | 101000 | 6605477550 | 5960 | 5900 | 5970 | 5890 | 5445 |
| 585 | 20231221 | 100900 | 6573145400 | 5900 | 5890 | 5940 | 5880 | 3346 |
| 586 | 20231221 | 100800 | 6553379980 | 5890 | 5890 | 5900 | 5860 | 4463 |
| 587 | 20231221 | 100700 | 6527144990 | 5890 | 5890 | 5900 | 5880 | 1651 |
| 588 | 20231221 | 100600 | 6517424730 | 5890 | 5950 | 5960 | 5890 | 7536 |
| 589 | 20231221 | 100500 | 6472685270 | 5960 | 6030 | 6040 | 5940 | 7769 |
| 590 | 20231221 | 100400 | 6426206430 | 6030 | 5970 | 6090 | 5950 | 17977 |
| 591 | 20231221 | 100300 | 6317802460 | 5970 | 5930 | 5970 | 5920 | 11929 |
| 592 | 20231221 | 100200 | 6246715930 | 5920 | 5930 | 6000 | 5840 | 17085 |
| 593 | 20231221 | 100100 | 6145818440 | 5980 | 5910 | 5980 | 5890 | 8846 |
| 594 | 20231221 | 100000 | 6093240540 | 5900 | 6000 | 6020 | 5890 | 13582 |
| 595 | 20231221 | 095900 | 6012753960 | 6020 | 5870 | 6020 | 5870 | 16296 |
| 596 | 20231221 | 095800 | 5915572770 | 5880 | 5860 | 5880 | 5800 | 8742 |
| 597 | 20231221 | 095700 | 5864593850 | 5850 | 5930 | 5930 | 5850 | 18058 |
| 598 | 20231221 | 095600 | 5758529850 | 5910 | 5930 | 5970 | 5910 | 8990 |
| 599 | 20231221 | 095500 | 5705217870 | 5950 | 6020 | 6040 | 5910 | 18699 |
| 600 | 20231221 | 095400 | 5593397220 | 6020 | 6040 | 6040 | 5930 | 18292 |
| 601 | 20231221 | 095300 | 5483848960 | 6040 | 5890 | 6060 | 5890 | 28915 |
| 602 | 20231221 | 095200 | 5310708470 | 5900 | 5930 | 5930 | 5890 | 12488 |
| 603 | 20231221 | 095100 | 5236858930 | 5930 | 5840 | 5970 | 5840 | 35999 |
| 604 | 20231221 | 095000 | 5023862390 | 5840 | 5830 | 5840 | 5820 | 12837 |
| 605 | 20231221 | 094900 | 4948951730 | 5830 | 5850 | 5850 | 5810 | 3492 |
| 606 | 20231221 | 094800 | 4928578410 | 5860 | 5800 | 5860 | 5790 | 14486 |
| 607 | 20231221 | 094700 | 4844165030 | 5790 | 5790 | 5840 | 5780 | 7979 |
| 608 | 20231221 | 094600 | 4797907130 | 5790 | 5750 | 5800 | 5740 | 6752 |
| 609 | 20231221 | 094500 | 4758956820 | 5760 | 5680 | 5760 | 5680 | 1299 |
| 610 | 20231221 | 094400 | 4751530300 | 5680 | 5670 | 5680 | 5650 | 6581 |
| 611 | 20231221 | 094300 | 4714269270 | 5670 | 5680 | 5700 | 5660 | 7802 |
| 612 | 20231221 | 094200 | 4669916340 | 5690 | 5730 | 5730 | 5660 | 10694 |
| 613 | 20231221 | 094100 | 4609010660 | 5740 | 5740 | 5750 | 5720 | 105 |
| 614 | 20231221 | 094000 | 4608408820 | 5750 | 5730 | 5750 | 5720 | 1433 |
| 615 | 20231221 | 093900 | 4600185190 | 5720 | 5740 | 5740 | 5720 | 3639 |
| 616 | 20231221 | 093800 | 4579350450 | 5740 | 5730 | 5750 | 5730 | 2081 |
| 617 | 20231221 | 093700 | 4567420620 | 5730 | 5750 | 5750 | 5730 | 1931 |
| 618 | 20231221 | 093600 | 4556333210 | 5760 | 5740 | 5770 | 5730 | 2102 |
| 619 | 20231221 | 093500 | 4544220350 | 5740 | 5710 | 5740 | 5700 | 3050 |
| 620 | 20231221 | 093400 | 4526761120 | 5710 | 5730 | 5750 | 5690 | 12465 |
| 621 | 20231221 | 093300 | 4455575480 | 5740 | 5770 | 5780 | 5730 | 1563 |
| 622 | 20231221 | 093200 | 4446578830 | 5780 | 5780 | 5790 | 5770 | 4758 |
| 623 | 20231221 | 093100 | 4419101280 | 5780 | 5720 | 5780 | 5720 | 2906 |
| 624 | 20231221 | 093000 | 4402400520 | 5720 | 5700 | 5720 | 5690 | 2845 |
| 625 | 20231221 | 092900 | 4386174050 | 5700 | 5730 | 5730 | 5700 | 3138 |
| 626 | 20231221 | 092800 | 4368236750 | 5720 | 5740 | 5740 | 5720 | 3216 |
| 627 | 20231221 | 092700 | 4349801800 | 5730 | 5770 | 5770 | 5730 | 5182 |
| 628 | 20231221 | 092600 | 4319980090 | 5770 | 5810 | 5870 | 5770 | 15662 |
| 629 | 20231221 | 092500 | 4229047900 | 5810 | 5770 | 5880 | 5770 | 30865 |
| 630 | 20231221 | 092400 | 4049659060 | 5770 | 5750 | 5770 | 5740 | 5688 |
| 631 | 20231221 | 092300 | 4016908600 | 5740 | 5750 | 5780 | 5740 | 10143 |
| 632 | 20231221 | 092200 | 3958492140 | 5750 | 5720 | 5760 | 5720 | 5636 |
| 633 | 20231221 | 092100 | 3926192330 | 5720 | 5730 | 5730 | 5700 | 8207 |
| 634 | 20231221 | 092000 | 3879297060 | 5720 | 5700 | 5730 | 5680 | 7500 |
| 635 | 20231221 | 091900 | 3836495510 | 5700 | 5700 | 5710 | 5650 | 8504 |
| 636 | 20231221 | 091800 | 3788037070 | 5710 | 5640 | 5710 | 5590 | 20891 |
| 637 | 20231221 | 091700 | 3669692760 | 5630 | 5690 | 5690 | 5620 | 6517 |
| 638 | 20231221 | 091600 | 3632864370 | 5690 | 5630 | 5700 | 5620 | 14953 |
| 639 | 20231221 | 091500 | 3548307560 | 5630 | 5620 | 5640 | 5590 | 15085 |
| 640 | 20231221 | 091400 | 3463591930 | 5610 | 5600 | 5690 | 5590 | 11253 |
| 641 | 20231221 | 091300 | 3400278210 | 5590 | 5580 | 5590 | 5550 | 22211 |
| 642 | 20231221 | 091200 | 3276655070 | 5590 | 5610 | 5690 | 5550 | 44497 |
| 643 | 20231221 | 091100 | 3027039630 | 5600 | 5610 | 5610 | 5580 | 19393 |
| 644 | 20231221 | 091000 | 2918284620 | 5580 | 5580 | 5580 | 5580 | 0 |
| 645 | 20231221 | 090900 | 2918284620 | 5580 | 5650 | 5660 | 5580 | 28201 |
| 646 | 20231221 | 090800 | 2760192750 | 5670 | 5720 | 5720 | 5620 | 22992 |
| 647 | 20231221 | 090700 | 2629487560 | 5720 | 5740 | 5790 | 5620 | 58979 |
| 648 | 20231221 | 090600 | 2293998070 | 5740 | 5830 | 5840 | 5720 | 50503 |
| 649 | 20231221 | 090500 | 2002266550 | 5840 | 5840 | 6000 | 5780 | 50503 |
| 650 | 20231221 | 090400 | 1706519960 | 5820 | 5990 | 6020 | 5780 | 45166 |
| 651 | 20231221 | 090300 | 1441170300 | 6000 | 6110 | 6130 | 5910 | 54021 |
| 652 | 20231221 | 090200 | 1114959550 | 6110 | 6190 | 6400 | 5980 | 180420 |
| 653 | 20231221 | 090100 | 0 | 5420 | 5420 | 5420 | 5420 | 0 |
| 654 | 20231221 | 090000 | 0 | 5420 | 5420 | 5420 | 5420 | 0 |