32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 3 | 20231110 | 195200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 4 | 20231110 | 195100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 5 | 20231110 | 195000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 6 | 20231110 | 194900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 7 | 20231110 | 194800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 8 | 20231110 | 194700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 9 | 20231110 | 194600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 10 | 20231110 | 194500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 11 | 20231110 | 194400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 12 | 20231110 | 194300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 13 | 20231110 | 194200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 14 | 20231110 | 194100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 15 | 20231110 | 194000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 16 | 20231110 | 193900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 17 | 20231110 | 193800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 18 | 20231110 | 193700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 19 | 20231110 | 193600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 20 | 20231110 | 193500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 21 | 20231110 | 193400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 22 | 20231110 | 193300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 23 | 20231110 | 193200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 24 | 20231110 | 193100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 25 | 20231110 | 193000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 26 | 20231110 | 192900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 27 | 20231110 | 192800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 28 | 20231110 | 192700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 29 | 20231110 | 192600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 30 | 20231110 | 192500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 31 | 20231110 | 192400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 32 | 20231110 | 192300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 33 | 20231110 | 192200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 34 | 20231110 | 192100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 35 | 20231110 | 192000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 36 | 20231110 | 191900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 37 | 20231110 | 191800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 38 | 20231110 | 191700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 39 | 20231110 | 191600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 40 | 20231110 | 191500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 41 | 20231110 | 191400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 42 | 20231110 | 191300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 43 | 20231110 | 191200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 44 | 20231110 | 191100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 45 | 20231110 | 191000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 46 | 20231110 | 190900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 47 | 20231110 | 190800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 48 | 20231110 | 190700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 49 | 20231110 | 190600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 50 | 20231110 | 190500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 51 | 20231110 | 190400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 52 | 20231110 | 190300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 53 | 20231110 | 190200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 54 | 20231110 | 190100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 55 | 20231110 | 190000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 56 | 20231110 | 185900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 57 | 20231110 | 185800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 58 | 20231110 | 185700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 59 | 20231110 | 185600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 60 | 20231110 | 185500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 61 | 20231110 | 185400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 62 | 20231110 | 185300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 63 | 20231110 | 185200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 64 | 20231110 | 185100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 65 | 20231110 | 185000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 66 | 20231110 | 184900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 67 | 20231110 | 184800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 68 | 20231110 | 184700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 69 | 20231110 | 184600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 70 | 20231110 | 184500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 71 | 20231110 | 184400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 72 | 20231110 | 184300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 73 | 20231110 | 184200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 74 | 20231110 | 184100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 75 | 20231110 | 184000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 76 | 20231110 | 183900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 77 | 20231110 | 183800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 78 | 20231110 | 183700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 79 | 20231110 | 183600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 80 | 20231110 | 183500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 81 | 20231110 | 183400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 82 | 20231110 | 183300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 83 | 20231110 | 183200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 84 | 20231110 | 183100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 85 | 20231110 | 183000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 86 | 20231110 | 182900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 87 | 20231110 | 182800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 88 | 20231110 | 182700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 89 | 20231110 | 182600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 90 | 20231110 | 182500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 91 | 20231110 | 182400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 92 | 20231110 | 182300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 93 | 20231110 | 182200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 94 | 20231110 | 182100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 95 | 20231110 | 182000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 96 | 20231110 | 181900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 97 | 20231110 | 181800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 98 | 20231110 | 181700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 99 | 20231110 | 181600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 100 | 20231110 | 181500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 101 | 20231110 | 181400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 102 | 20231110 | 181300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 103 | 20231110 | 181200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 104 | 20231110 | 181100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 105 | 20231110 | 181000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 106 | 20231110 | 180900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 107 | 20231110 | 180800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 108 | 20231110 | 180700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 109 | 20231110 | 180600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 110 | 20231110 | 180500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 111 | 20231110 | 180400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 112 | 20231110 | 180300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 113 | 20231110 | 180200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 114 | 20231110 | 180100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 115 | 20231110 | 180000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 116 | 20231110 | 175900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 117 | 20231110 | 175800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 118 | 20231110 | 175700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 119 | 20231110 | 175600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 120 | 20231110 | 175500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 121 | 20231110 | 175400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 122 | 20231110 | 175300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 123 | 20231110 | 175200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 124 | 20231110 | 175100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 125 | 20231110 | 175000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 126 | 20231110 | 174900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 127 | 20231110 | 174800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 128 | 20231110 | 174700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 129 | 20231110 | 174600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 130 | 20231110 | 174500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 131 | 20231110 | 174400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 132 | 20231110 | 174300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 133 | 20231110 | 174200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 134 | 20231110 | 174100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 135 | 20231110 | 174000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 136 | 20231110 | 173900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 137 | 20231110 | 173800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 138 | 20231110 | 173700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 139 | 20231110 | 173600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 140 | 20231110 | 173500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 141 | 20231110 | 173400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 142 | 20231110 | 173300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 143 | 20231110 | 173200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 144 | 20231110 | 173100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 145 | 20231110 | 173000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 146 | 20231110 | 172900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 147 | 20231110 | 172800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 148 | 20231110 | 172700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 149 | 20231110 | 172600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 150 | 20231110 | 172500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 151 | 20231110 | 172400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 152 | 20231110 | 172300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 153 | 20231110 | 172200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 154 | 20231110 | 172100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 155 | 20231110 | 172000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 156 | 20231110 | 171900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 157 | 20231110 | 171800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 158 | 20231110 | 171700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 159 | 20231110 | 171600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 160 | 20231110 | 171500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 161 | 20231110 | 171400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 162 | 20231110 | 171300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 163 | 20231110 | 171200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 164 | 20231110 | 171100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 165 | 20231110 | 171000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 166 | 20231110 | 170900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 167 | 20231110 | 170800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 168 | 20231110 | 170700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 169 | 20231110 | 170600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 170 | 20231110 | 170500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 171 | 20231110 | 170400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 172 | 20231110 | 170300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 173 | 20231110 | 170200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 174 | 20231110 | 170100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 175 | 20231110 | 170000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 176 | 20231110 | 165900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 177 | 20231110 | 165800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 178 | 20231110 | 165700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 179 | 20231110 | 165600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 180 | 20231110 | 165500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 181 | 20231110 | 165400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 182 | 20231110 | 165300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 183 | 20231110 | 165200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 184 | 20231110 | 165100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 185 | 20231110 | 165000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 186 | 20231110 | 164900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 187 | 20231110 | 164800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 188 | 20231110 | 164700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 189 | 20231110 | 164600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 190 | 20231110 | 164500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 191 | 20231110 | 164400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 192 | 20231110 | 164300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 193 | 20231110 | 164200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 194 | 20231110 | 164100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 195 | 20231110 | 164000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 196 | 20231110 | 163900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 197 | 20231110 | 163800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 198 | 20231110 | 163700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 199 | 20231110 | 163600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 200 | 20231110 | 163500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 201 | 20231110 | 163400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 202 | 20231110 | 163300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 203 | 20231110 | 163200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 204 | 20231110 | 163100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 205 | 20231110 | 163000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 206 | 20231110 | 162900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 207 | 20231110 | 162800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 208 | 20231110 | 162700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 209 | 20231110 | 162600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 210 | 20231110 | 162500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 211 | 20231110 | 162400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 212 | 20231110 | 162300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 213 | 20231110 | 162200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 214 | 20231110 | 162100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 215 | 20231110 | 162000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 216 | 20231110 | 161900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 217 | 20231110 | 161800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 218 | 20231110 | 161700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 219 | 20231110 | 161600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 220 | 20231110 | 161500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 221 | 20231110 | 161400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 222 | 20231110 | 161300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 223 | 20231110 | 161200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 224 | 20231110 | 161100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 225 | 20231110 | 161000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 226 | 20231110 | 160900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 227 | 20231110 | 160800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 228 | 20231110 | 160700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 229 | 20231110 | 160600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 230 | 20231110 | 160500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 231 | 20231110 | 160400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 232 | 20231110 | 160300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 233 | 20231110 | 160200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 234 | 20231110 | 160100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 235 | 20231110 | 160000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 236 | 20231110 | 155900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 237 | 20231110 | 155800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 238 | 20231110 | 155700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 239 | 20231110 | 155600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 240 | 20231110 | 155500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 241 | 20231110 | 155400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 242 | 20231110 | 155300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 243 | 20231110 | 155200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 244 | 20231110 | 155100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 245 | 20231110 | 155000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 246 | 20231110 | 154900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 247 | 20231110 | 154800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 248 | 20231110 | 154700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 249 | 20231110 | 154600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 250 | 20231110 | 154500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 251 | 20231110 | 154400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 252 | 20231110 | 154300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 253 | 20231110 | 154200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 254 | 20231110 | 154100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 255 | 20231110 | 154000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 256 | 20231110 | 153900 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 257 | 20231110 | 153800 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 258 | 20231110 | 153700 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 259 | 20231110 | 153600 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 260 | 20231110 | 153500 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 261 | 20231110 | 153400 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 262 | 20231110 | 153300 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 263 | 20231110 | 153200 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 264 | 20231110 | 153100 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 0 |
| 265 | 20231110 | 153000 | 1842126390 | 4885 | 4885 | 4885 | 4885 | 8074 |
| 266 | 20231110 | 152900 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 267 | 20231110 | 152800 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 268 | 20231110 | 152700 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 269 | 20231110 | 152600 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 270 | 20231110 | 152500 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 271 | 20231110 | 152400 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 272 | 20231110 | 152300 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 273 | 20231110 | 152200 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 274 | 20231110 | 152100 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 275 | 20231110 | 152000 | 1802684900 | 4885 | 4885 | 4885 | 4885 | 0 |
| 276 | 20231110 | 151900 | 1802684900 | 4885 | 4845 | 4885 | 4840 | 3019 |
| 277 | 20231110 | 151800 | 1788037210 | 4845 | 4835 | 4845 | 4835 | 375 |
| 278 | 20231110 | 151700 | 1786222715 | 4845 | 4845 | 4845 | 4840 | 356 |
| 279 | 20231110 | 151600 | 1784497945 | 4845 | 4830 | 4845 | 4820 | 2733 |
| 280 | 20231110 | 151500 | 1771292655 | 4830 | 4840 | 4840 | 4830 | 657 |
| 281 | 20231110 | 151400 | 1768115640 | 4845 | 4850 | 4855 | 4840 | 4173 |
| 282 | 20231110 | 151300 | 1747890720 | 4855 | 4860 | 4865 | 4855 | 6646 |
| 283 | 20231110 | 151200 | 1715615945 | 4860 | 4870 | 4880 | 4860 | 2548 |
| 284 | 20231110 | 151100 | 1703224575 | 4880 | 4890 | 4890 | 4865 | 4516 |
| 285 | 20231110 | 151000 | 1681206035 | 4880 | 4900 | 4900 | 4880 | 1891 |
| 286 | 20231110 | 150900 | 1671970350 | 4900 | 4920 | 4920 | 4885 | 3762 |
| 287 | 20231110 | 150800 | 1653505685 | 4920 | 4880 | 4920 | 4875 | 10049 |
| 288 | 20231110 | 150700 | 1604207915 | 4900 | 4880 | 4905 | 4880 | 837 |
| 289 | 20231110 | 150600 | 1600120655 | 4905 | 4905 | 4905 | 4900 | 662 |
| 290 | 20231110 | 150500 | 1596875755 | 4910 | 4910 | 4910 | 4900 | 942 |
| 291 | 20231110 | 150400 | 1592251025 | 4910 | 4875 | 4910 | 4875 | 6586 |
| 292 | 20231110 | 150300 | 1560055930 | 4875 | 4870 | 4875 | 4870 | 1010 |
| 293 | 20231110 | 150200 | 1555137180 | 4875 | 4875 | 4875 | 4870 | 1049 |
| 294 | 20231110 | 150100 | 1550026540 | 4870 | 4870 | 4870 | 4870 | 167 |
| 295 | 20231110 | 150000 | 1549213250 | 4870 | 4875 | 4875 | 4870 | 207 |
| 296 | 20231110 | 145900 | 1548204485 | 4875 | 4875 | 4880 | 4875 | 517 |
| 297 | 20231110 | 145800 | 1545684085 | 4880 | 4870 | 4880 | 4870 | 1580 |
| 298 | 20231110 | 145700 | 1537984150 | 4865 | 4870 | 4870 | 4865 | 1928 |
| 299 | 20231110 | 145600 | 1528600170 | 4870 | 4870 | 4875 | 4870 | 1205 |
| 300 | 20231110 | 145500 | 1522731795 | 4870 | 4870 | 4870 | 4870 | 546 |
| 301 | 20231110 | 145400 | 1520072775 | 4875 | 4870 | 4875 | 4870 | 364 |
| 302 | 20231110 | 145300 | 1518299780 | 4875 | 4870 | 4875 | 4870 | 17 |
| 303 | 20231110 | 145200 | 1518216965 | 4875 | 4875 | 4875 | 4875 | 200 |
| 304 | 20231110 | 145100 | 1517241965 | 4875 | 4865 | 4875 | 4865 | 415 |
| 305 | 20231110 | 145000 | 1515222940 | 4875 | 4865 | 4875 | 4860 | 455 |
| 306 | 20231110 | 144900 | 1513006815 | 4865 | 4865 | 4865 | 4865 | 1094 |
| 307 | 20231110 | 144800 | 1507684505 | 4870 | 4865 | 4875 | 4865 | 119 |
| 308 | 20231110 | 144700 | 1507105205 | 4875 | 4880 | 4880 | 4875 | 6 |
| 309 | 20231110 | 144600 | 1507075930 | 4875 | 4880 | 4880 | 4865 | 1002 |
| 310 | 20231110 | 144500 | 1502191335 | 4880 | 4875 | 4885 | 4875 | 644 |
| 311 | 20231110 | 144400 | 1499049430 | 4885 | 4875 | 4885 | 4875 | 134 |
| 312 | 20231110 | 144300 | 1498396120 | 4885 | 4900 | 4900 | 4880 | 1439 |
| 313 | 20231110 | 144200 | 1491362065 | 4900 | 4870 | 4900 | 4870 | 1736 |
| 314 | 20231110 | 144100 | 1482894100 | 4870 | 4870 | 4880 | 4870 | 1387 |
| 315 | 20231110 | 144000 | 1476135640 | 4855 | 4870 | 4870 | 4855 | 1975 |
| 316 | 20231110 | 143900 | 1466519445 | 4870 | 4870 | 4875 | 4870 | 1360 |
| 317 | 20231110 | 143800 | 1459895220 | 4875 | 4880 | 4880 | 4870 | 1145 |
| 318 | 20231110 | 143700 | 1454315255 | 4880 | 4870 | 4880 | 4870 | 1263 |
| 319 | 20231110 | 143600 | 1448158050 | 4875 | 4870 | 4875 | 4870 | 245 |
| 320 | 20231110 | 143500 | 1446964240 | 4865 | 4875 | 4900 | 4865 | 913 |
| 321 | 20231110 | 143400 | 1442518105 | 4900 | 4830 | 4900 | 4830 | 6294 |
| 322 | 20231110 | 143300 | 1411851485 | 4830 | 4890 | 4915 | 4825 | 4258 |
| 323 | 20231110 | 143200 | 1391066325 | 4895 | 4855 | 4935 | 4855 | 32337 |
| 324 | 20231110 | 143100 | 1232553575 | 4850 | 4780 | 4855 | 4780 | 16034 |
| 325 | 20231110 | 143000 | 1155234695 | 4780 | 4780 | 4780 | 4775 | 174 |
| 326 | 20231110 | 142900 | 1154403480 | 4780 | 4775 | 4780 | 4770 | 430 |
| 327 | 20231110 | 142800 | 1152350230 | 4775 | 4775 | 4775 | 4775 | 1 |
| 328 | 20231110 | 142700 | 1152345455 | 4775 | 4770 | 4775 | 4770 | 713 |
| 329 | 20231110 | 142600 | 1148944115 | 4770 | 4770 | 4770 | 4770 | 0 |
| 330 | 20231110 | 142500 | 1148944115 | 4770 | 4770 | 4770 | 4765 | 746 |
| 331 | 20231110 | 142400 | 1145386565 | 4770 | 4765 | 4770 | 4765 | 201 |
| 332 | 20231110 | 142300 | 1144428790 | 4765 | 4755 | 4765 | 4750 | 2318 |
| 333 | 20231110 | 142200 | 1133396795 | 4760 | 4760 | 4760 | 4760 | 0 |
| 334 | 20231110 | 142100 | 1133396795 | 4760 | 4760 | 4760 | 4755 | 14 |
| 335 | 20231110 | 142000 | 1133330205 | 4755 | 4755 | 4755 | 4755 | 63 |
| 336 | 20231110 | 141900 | 1133030640 | 4760 | 4760 | 4760 | 4750 | 835 |
| 337 | 20231110 | 141800 | 1129064300 | 4760 | 4755 | 4760 | 4755 | 152 |
| 338 | 20231110 | 141700 | 1128341130 | 4755 | 4745 | 4755 | 4745 | 2336 |
| 339 | 20231110 | 141600 | 1117249805 | 4750 | 4750 | 4750 | 4750 | 12 |
| 340 | 20231110 | 141500 | 1117192805 | 4750 | 4750 | 4750 | 4750 | 7 |
| 341 | 20231110 | 141400 | 1117159555 | 4745 | 4740 | 4745 | 4740 | 2223 |
| 342 | 20231110 | 141300 | 1106617365 | 4740 | 4740 | 4740 | 4740 | 10 |
| 343 | 20231110 | 141200 | 1106569965 | 4745 | 4745 | 4745 | 4745 | 10 |
| 344 | 20231110 | 141100 | 1106522515 | 4745 | 4745 | 4745 | 4745 | 144 |
| 345 | 20231110 | 141000 | 1105839235 | 4745 | 4745 | 4745 | 4745 | 12 |
| 346 | 20231110 | 140900 | 1105782295 | 4740 | 4745 | 4745 | 4740 | 6 |
| 347 | 20231110 | 140800 | 1105753830 | 4745 | 4740 | 4745 | 4740 | 51 |
| 348 | 20231110 | 140700 | 1105512080 | 4740 | 4740 | 4740 | 4740 | 181 |
| 349 | 20231110 | 140600 | 1104654140 | 4735 | 4735 | 4735 | 4735 | 568 |
| 350 | 20231110 | 140500 | 1101964660 | 4735 | 4730 | 4735 | 4730 | 129 |
| 351 | 20231110 | 140400 | 1101354470 | 4730 | 4730 | 4730 | 4730 | 110 |
| 352 | 20231110 | 140300 | 1100834170 | 4730 | 4725 | 4730 | 4725 | 3 |
| 353 | 20231110 | 140200 | 1100819985 | 4730 | 4725 | 4730 | 4725 | 988 |
| 354 | 20231110 | 140100 | 1096151370 | 4725 | 4725 | 4725 | 4725 | 286 |
| 355 | 20231110 | 140000 | 1094800020 | 4730 | 4730 | 4730 | 4730 | 148 |
| 356 | 20231110 | 135900 | 1094099980 | 4735 | 4730 | 4735 | 4730 | 64 |
| 357 | 20231110 | 135800 | 1093796945 | 4730 | 4730 | 4730 | 4730 | 0 |
| 358 | 20231110 | 135700 | 1093796945 | 4730 | 4730 | 4730 | 4730 | 0 |
| 359 | 20231110 | 135600 | 1093796945 | 4730 | 4735 | 4735 | 4730 | 103 |
| 360 | 20231110 | 135500 | 1093309440 | 4735 | 4730 | 4735 | 4730 | 188 |
| 361 | 20231110 | 135400 | 1092420095 | 4735 | 4735 | 4735 | 4735 | 4 |
| 362 | 20231110 | 135300 | 1092401155 | 4730 | 4735 | 4735 | 4730 | 139 |
| 363 | 20231110 | 135200 | 1091743370 | 4740 | 4740 | 4740 | 4740 | 0 |
| 364 | 20231110 | 135100 | 1091743370 | 4740 | 4740 | 4740 | 4740 | 404 |
| 365 | 20231110 | 135000 | 1089828410 | 4725 | 4730 | 4730 | 4725 | 96 |
| 366 | 20231110 | 134900 | 1089374490 | 4740 | 4725 | 4740 | 4725 | 140 |
| 367 | 20231110 | 134800 | 1088712960 | 4725 | 4735 | 4735 | 4725 | 134 |
| 368 | 20231110 | 134700 | 1088078940 | 4740 | 4740 | 4740 | 4740 | 24 |
| 369 | 20231110 | 134600 | 1087965180 | 4735 | 4735 | 4735 | 4735 | 1001 |
| 370 | 20231110 | 134500 | 1083225445 | 4740 | 4740 | 4740 | 4740 | 151 |
| 371 | 20231110 | 134400 | 1082509705 | 4740 | 4740 | 4740 | 4740 | 336 |
| 372 | 20231110 | 134300 | 1080917065 | 4740 | 4740 | 4740 | 4740 | 0 |
| 373 | 20231110 | 134200 | 1080917065 | 4740 | 4725 | 4740 | 4725 | 214 |
| 374 | 20231110 | 134100 | 1079905020 | 4730 | 4730 | 4735 | 4725 | 5765 |
| 375 | 20231110 | 134000 | 1052613060 | 4730 | 4725 | 4730 | 4725 | 1267 |
| 376 | 20231110 | 133900 | 1046624500 | 4720 | 4720 | 4720 | 4720 | 201 |
| 377 | 20231110 | 133800 | 1045675780 | 4720 | 4720 | 4720 | 4720 | 1180 |
| 378 | 20231110 | 133700 | 1040106180 | 4720 | 4715 | 4720 | 4715 | 88 |
| 379 | 20231110 | 133600 | 1039690945 | 4720 | 4720 | 4720 | 4720 | 1 |
| 380 | 20231110 | 133500 | 1039686225 | 4725 | 4725 | 4725 | 4725 | 74 |
| 381 | 20231110 | 133400 | 1039336575 | 4725 | 4715 | 4725 | 4710 | 300 |
| 382 | 20231110 | 133300 | 1037920260 | 4710 | 4710 | 4710 | 4710 | 18 |
| 383 | 20231110 | 133200 | 1037835480 | 4720 | 4725 | 4730 | 4720 | 23 |
| 384 | 20231110 | 133100 | 1037726905 | 4720 | 4720 | 4720 | 4720 | 135 |
| 385 | 20231110 | 133000 | 1037089705 | 4720 | 4720 | 4720 | 4720 | 63 |
| 386 | 20231110 | 132900 | 1036792345 | 4720 | 4720 | 4720 | 4720 | 35 |
| 387 | 20231110 | 132800 | 1036627145 | 4720 | 4720 | 4720 | 4720 | 186 |
| 388 | 20231110 | 132700 | 1035749225 | 4710 | 4710 | 4710 | 4710 | 0 |
| 389 | 20231110 | 132600 | 1035749225 | 4710 | 4710 | 4710 | 4710 | 134 |
| 390 | 20231110 | 132500 | 1035118085 | 4710 | 4730 | 4730 | 4710 | 505 |
| 391 | 20231110 | 132400 | 1032732620 | 4730 | 4730 | 4730 | 4730 | 0 |
| 392 | 20231110 | 132300 | 1032732620 | 4730 | 4730 | 4730 | 4730 | 111 |
| 393 | 20231110 | 132200 | 1032207590 | 4730 | 4725 | 4730 | 4725 | 151 |
| 394 | 20231110 | 132100 | 1031493865 | 4720 | 4715 | 4720 | 4715 | 420 |
| 395 | 20231110 | 132000 | 1029511740 | 4710 | 4710 | 4710 | 4710 | 10 |
| 396 | 20231110 | 131900 | 1029464640 | 4715 | 4715 | 4715 | 4715 | 0 |
| 397 | 20231110 | 131800 | 1029464640 | 4715 | 4715 | 4715 | 4715 | 3 |
| 398 | 20231110 | 131700 | 1029450495 | 4710 | 4710 | 4710 | 4710 | 237 |
| 399 | 20231110 | 131600 | 1028334225 | 4705 | 4715 | 4715 | 4705 | 1317 |
| 400 | 20231110 | 131500 | 1022133195 | 4715 | 4730 | 4730 | 4715 | 4 |
| 401 | 20231110 | 131400 | 1022114305 | 4730 | 4730 | 4730 | 4730 | 61 |
| 402 | 20231110 | 131300 | 1021825775 | 4730 | 4735 | 4735 | 4720 | 46 |
| 403 | 20231110 | 131200 | 1021608045 | 4735 | 4735 | 4735 | 4735 | 5 |
| 404 | 20231110 | 131100 | 1021584370 | 4735 | 4710 | 4740 | 4710 | 4942 |
| 405 | 20231110 | 131000 | 998225410 | 4705 | 4705 | 4705 | 4705 | 161 |
| 406 | 20231110 | 130900 | 997467905 | 4705 | 4700 | 4705 | 4700 | 163 |
| 407 | 20231110 | 130800 | 996701490 | 4700 | 4710 | 4710 | 4700 | 1916 |
| 408 | 20231110 | 130700 | 987691830 | 4715 | 4705 | 4715 | 4705 | 485 |
| 409 | 20231110 | 130600 | 985406590 | 4710 | 4710 | 4710 | 4710 | 164 |
| 410 | 20231110 | 130500 | 984634150 | 4710 | 4710 | 4710 | 4710 | 2 |
| 411 | 20231110 | 130400 | 984624730 | 4705 | 4705 | 4705 | 4705 | 1 |
| 412 | 20231110 | 130300 | 984620025 | 4705 | 4710 | 4710 | 4705 | 64 |
| 413 | 20231110 | 130200 | 984318895 | 4700 | 4705 | 4705 | 4700 | 340 |
| 414 | 20231110 | 130100 | 982720545 | 4710 | 4705 | 4710 | 4700 | 205 |
| 415 | 20231110 | 130000 | 981756580 | 4710 | 4710 | 4710 | 4710 | 10 |
| 416 | 20231110 | 125900 | 981709480 | 4710 | 4710 | 4710 | 4710 | 2 |
| 417 | 20231110 | 125800 | 981700060 | 4705 | 4705 | 4705 | 4705 | 49 |
| 418 | 20231110 | 125700 | 981469515 | 4705 | 4705 | 4710 | 4705 | 116 |
| 419 | 20231110 | 125600 | 980923725 | 4710 | 4710 | 4710 | 4710 | 1 |
| 420 | 20231110 | 125500 | 980919015 | 4710 | 4705 | 4710 | 4700 | 332 |
| 421 | 20231110 | 125400 | 979358305 | 4710 | 4705 | 4710 | 4705 | 168 |
| 422 | 20231110 | 125300 | 978567205 | 4705 | 4705 | 4705 | 4705 | 2 |
| 423 | 20231110 | 125200 | 978557795 | 4700 | 4700 | 4700 | 4700 | 12 |
| 424 | 20231110 | 125100 | 978501395 | 4705 | 4700 | 4705 | 4700 | 47 |
| 425 | 20231110 | 125000 | 978280485 | 4700 | 4700 | 4700 | 4700 | 0 |
| 426 | 20231110 | 124900 | 978280485 | 4700 | 4700 | 4700 | 4700 | 6 |
| 427 | 20231110 | 124800 | 978252285 | 4700 | 4690 | 4700 | 4690 | 4 |
| 428 | 20231110 | 124700 | 978233505 | 4690 | 4690 | 4690 | 4690 | 179 |
| 429 | 20231110 | 124600 | 977393995 | 4700 | 4700 | 4700 | 4700 | 0 |
| 430 | 20231110 | 124500 | 977393995 | 4700 | 4700 | 4700 | 4700 | 75 |
| 431 | 20231110 | 124400 | 977041495 | 4705 | 4700 | 4705 | 4700 | 3 |
| 432 | 20231110 | 124300 | 977027390 | 4700 | 4695 | 4700 | 4695 | 320 |
| 433 | 20231110 | 124200 | 975524390 | 4700 | 4705 | 4705 | 4700 | 263 |
| 434 | 20231110 | 124100 | 974287975 | 4710 | 4710 | 4710 | 4710 | 50 |
| 435 | 20231110 | 124000 | 974052475 | 4710 | 4710 | 4710 | 4710 | 0 |
| 436 | 20231110 | 123900 | 974052475 | 4710 | 4700 | 4710 | 4700 | 65 |
| 437 | 20231110 | 123800 | 973746955 | 4695 | 4700 | 4700 | 4695 | 10 |
| 438 | 20231110 | 123700 | 973699960 | 4710 | 4710 | 4710 | 4700 | 11 |
| 439 | 20231110 | 123600 | 973648220 | 4700 | 4700 | 4700 | 4700 | 0 |
| 440 | 20231110 | 123500 | 973648220 | 4700 | 4700 | 4700 | 4700 | 47 |
| 441 | 20231110 | 123400 | 973427320 | 4700 | 4700 | 4700 | 4700 | 313 |
| 442 | 20231110 | 123300 | 971956220 | 4700 | 4700 | 4700 | 4700 | 200 |
| 443 | 20231110 | 123200 | 971016220 | 4710 | 4710 | 4710 | 4710 | 63 |
| 444 | 20231110 | 123100 | 970719490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 445 | 20231110 | 123000 | 970719490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 446 | 20231110 | 122900 | 970719490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 447 | 20231110 | 122800 | 970719490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 448 | 20231110 | 122700 | 970719490 | 4690 | 4690 | 4690 | 4690 | 0 |
| 449 | 20231110 | 122600 | 970719490 | 4690 | 4710 | 4710 | 4690 | 1368 |
| 450 | 20231110 | 122500 | 964289370 | 4700 | 4700 | 4700 | 4700 | 0 |
| 451 | 20231110 | 122400 | 964289370 | 4700 | 4710 | 4710 | 4700 | 41 |
| 452 | 20231110 | 122300 | 964096270 | 4715 | 4720 | 4720 | 4715 | 128 |
| 453 | 20231110 | 122200 | 963492435 | 4720 | 4720 | 4720 | 4720 | 179 |
| 454 | 20231110 | 122100 | 962647555 | 4720 | 4705 | 4720 | 4700 | 201 |
| 455 | 20231110 | 122000 | 961702755 | 4705 | 4700 | 4705 | 4700 | 136 |
| 456 | 20231110 | 121900 | 961063065 | 4700 | 4690 | 4700 | 4690 | 302 |
| 457 | 20231110 | 121800 | 959643985 | 4690 | 4690 | 4690 | 4690 | 0 |
| 458 | 20231110 | 121700 | 959643985 | 4690 | 4685 | 4690 | 4685 | 18 |
| 459 | 20231110 | 121600 | 959559570 | 4685 | 4685 | 4685 | 4685 | 50 |
| 460 | 20231110 | 121500 | 959325320 | 4685 | 4700 | 4700 | 4685 | 212 |
| 461 | 20231110 | 121400 | 958331420 | 4700 | 4700 | 4700 | 4700 | 0 |
| 462 | 20231110 | 121300 | 958331420 | 4700 | 4700 | 4700 | 4700 | 350 |
| 463 | 20231110 | 121200 | 956686420 | 4700 | 4690 | 4700 | 4690 | 3 |
| 464 | 20231110 | 121100 | 956672330 | 4700 | 4695 | 4700 | 4695 | 65 |
| 465 | 20231110 | 121000 | 956367145 | 4695 | 4695 | 4695 | 4695 | 0 |
| 466 | 20231110 | 120900 | 956367145 | 4695 | 4695 | 4695 | 4695 | 75 |
| 467 | 20231110 | 120800 | 956015020 | 4695 | 4700 | 4700 | 4695 | 106 |
| 468 | 20231110 | 120700 | 955517190 | 4700 | 4700 | 4700 | 4700 | 180 |
| 469 | 20231110 | 120600 | 954671190 | 4700 | 4700 | 4700 | 4700 | 25 |
| 470 | 20231110 | 120500 | 954553690 | 4700 | 4690 | 4700 | 4690 | 58 |
| 471 | 20231110 | 120400 | 954281400 | 4700 | 4700 | 4700 | 4700 | 194 |
| 472 | 20231110 | 120300 | 953369600 | 4700 | 4700 | 4700 | 4700 | 103 |
| 473 | 20231110 | 120200 | 952885500 | 4700 | 4680 | 4700 | 4680 | 155 |
| 474 | 20231110 | 120100 | 952159305 | 4680 | 4685 | 4685 | 4675 | 949 |
| 475 | 20231110 | 120000 | 947718200 | 4680 | 4680 | 4680 | 4680 | 12 |
| 476 | 20231110 | 115900 | 947662040 | 4680 | 4680 | 4685 | 4680 | 24 |
| 477 | 20231110 | 115800 | 947549665 | 4680 | 4700 | 4705 | 4680 | 2889 |
| 478 | 20231110 | 115700 | 933976430 | 4705 | 4700 | 4705 | 4700 | 144 |
| 479 | 20231110 | 115600 | 933299525 | 4705 | 4700 | 4710 | 4700 | 273 |
| 480 | 20231110 | 115500 | 932016255 | 4715 | 4700 | 4715 | 4700 | 1002 |
| 481 | 20231110 | 115400 | 927293490 | 4715 | 4715 | 4715 | 4700 | 1080 |
| 482 | 20231110 | 115300 | 922208010 | 4715 | 4705 | 4715 | 4705 | 138 |
| 483 | 20231110 | 115200 | 921557460 | 4715 | 4700 | 4720 | 4690 | 1493 |
| 484 | 20231110 | 115100 | 914545320 | 4700 | 4680 | 4700 | 4680 | 1377 |
| 485 | 20231110 | 115000 | 908077780 | 4695 | 4675 | 4695 | 4675 | 920 |
| 486 | 20231110 | 114900 | 903762565 | 4690 | 4670 | 4690 | 4670 | 53 |
| 487 | 20231110 | 114800 | 903514205 | 4690 | 4655 | 4690 | 4655 | 2173 |
| 488 | 20231110 | 114700 | 893367890 | 4665 | 4650 | 4665 | 4650 | 17 |
| 489 | 20231110 | 114600 | 893288735 | 4650 | 4655 | 4660 | 4650 | 2125 |
| 490 | 20231110 | 114500 | 883405545 | 4655 | 4655 | 4655 | 4655 | 12 |
| 491 | 20231110 | 114400 | 883349685 | 4655 | 4655 | 4655 | 4655 | 13 |
| 492 | 20231110 | 114300 | 883289170 | 4655 | 4655 | 4660 | 4655 | 75 |
| 493 | 20231110 | 114200 | 882939730 | 4655 | 4655 | 4655 | 4655 | 13 |
| 494 | 20231110 | 114100 | 882879215 | 4655 | 4650 | 4655 | 4650 | 115 |
| 495 | 20231110 | 114000 | 882343925 | 4655 | 4655 | 4665 | 4655 | 1817 |
| 496 | 20231110 | 113900 | 873884765 | 4660 | 4665 | 4665 | 4660 | 1925 |
| 497 | 20231110 | 113800 | 864914140 | 4660 | 4660 | 4665 | 4660 | 192 |
| 498 | 20231110 | 113700 | 864019415 | 4665 | 4660 | 4665 | 4660 | 100 |
| 499 | 20231110 | 113600 | 863553025 | 4665 | 4660 | 4665 | 4660 | 14 |
| 500 | 20231110 | 113500 | 863487775 | 4665 | 4665 | 4670 | 4660 | 454 |
| 501 | 20231110 | 113400 | 861369890 | 4665 | 4665 | 4670 | 4665 | 75 |
| 502 | 20231110 | 113300 | 861019700 | 4665 | 4665 | 4665 | 4665 | 22 |
| 503 | 20231110 | 113200 | 860917070 | 4665 | 4660 | 4665 | 4660 | 43 |
| 504 | 20231110 | 113100 | 860716535 | 4665 | 4660 | 4665 | 4660 | 14 |
| 505 | 20231110 | 113000 | 860651285 | 4665 | 4665 | 4665 | 4665 | 63 |
| 506 | 20231110 | 112900 | 860357390 | 4665 | 4665 | 4665 | 4665 | 8 |
| 507 | 20231110 | 112800 | 860320070 | 4665 | 4665 | 4665 | 4665 | 10 |
| 508 | 20231110 | 112700 | 860273420 | 4665 | 4660 | 4670 | 4660 | 261 |
| 509 | 20231110 | 112600 | 859056020 | 4660 | 4665 | 4665 | 4660 | 441 |
| 510 | 20231110 | 112500 | 857000185 | 4670 | 4665 | 4670 | 4665 | 350 |
| 511 | 20231110 | 112400 | 855367410 | 4665 | 4660 | 4665 | 4660 | 386 |
| 512 | 20231110 | 112300 | 853566825 | 4660 | 4660 | 4660 | 4660 | 70 |
| 513 | 20231110 | 112200 | 853240625 | 4660 | 4660 | 4665 | 4660 | 32 |
| 514 | 20231110 | 112100 | 853091460 | 4660 | 4665 | 4665 | 4660 | 389 |
| 515 | 20231110 | 112000 | 851278380 | 4665 | 4660 | 4665 | 4660 | 682 |
| 516 | 20231110 | 111900 | 848098225 | 4665 | 4665 | 4670 | 4665 | 264 |
| 517 | 20231110 | 111800 | 846866660 | 4665 | 4665 | 4670 | 4665 | 1176 |
| 518 | 20231110 | 111700 | 841380610 | 4670 | 4670 | 4675 | 4670 | 51 |
| 519 | 20231110 | 111600 | 841142430 | 4670 | 4670 | 4670 | 4670 | 46 |
| 520 | 20231110 | 111500 | 840927610 | 4670 | 4670 | 4670 | 4670 | 333 |
| 521 | 20231110 | 111400 | 839372500 | 4675 | 4675 | 4675 | 4675 | 0 |
| 522 | 20231110 | 111300 | 839372500 | 4675 | 4675 | 4675 | 4675 | 10 |
| 523 | 20231110 | 111200 | 839325750 | 4675 | 4670 | 4675 | 4670 | 85 |
| 524 | 20231110 | 111100 | 838928480 | 4670 | 4670 | 4670 | 4670 | 45 |
| 525 | 20231110 | 111000 | 838718330 | 4670 | 4675 | 4675 | 4670 | 33 |
| 526 | 20231110 | 110900 | 838564120 | 4675 | 4665 | 4675 | 4665 | 86 |
| 527 | 20231110 | 110800 | 838162290 | 4665 | 4675 | 4675 | 4665 | 884 |
| 528 | 20231110 | 110700 | 834036325 | 4680 | 4675 | 4680 | 4675 | 164 |
| 529 | 20231110 | 110600 | 833269590 | 4675 | 4680 | 4680 | 4675 | 364 |
| 530 | 20231110 | 110500 | 831567115 | 4680 | 4675 | 4680 | 4675 | 42 |
| 531 | 20231110 | 110400 | 831370665 | 4675 | 4675 | 4675 | 4670 | 846 |
| 532 | 20231110 | 110300 | 827416880 | 4675 | 4680 | 4680 | 4675 | 65 |
| 533 | 20231110 | 110200 | 827112685 | 4680 | 4675 | 4680 | 4675 | 6 |
| 534 | 20231110 | 110100 | 827084630 | 4680 | 4675 | 4680 | 4675 | 131 |
| 535 | 20231110 | 110000 | 826472180 | 4680 | 4680 | 4685 | 4680 | 328 |
| 536 | 20231110 | 105900 | 824937115 | 4685 | 4685 | 4685 | 4685 | 0 |
| 537 | 20231110 | 105800 | 824937115 | 4685 | 4670 | 4690 | 4665 | 1250 |
| 538 | 20231110 | 105700 | 819103180 | 4690 | 4680 | 4690 | 4675 | 69 |
| 539 | 20231110 | 105600 | 818780535 | 4675 | 4680 | 4680 | 4675 | 7 |
| 540 | 20231110 | 105500 | 818747805 | 4675 | 4670 | 4675 | 4670 | 126 |
| 541 | 20231110 | 105400 | 818159345 | 4665 | 4685 | 4685 | 4665 | 3228 |
| 542 | 20231110 | 105300 | 803072645 | 4685 | 4690 | 4690 | 4685 | 23 |
| 543 | 20231110 | 105200 | 802964865 | 4680 | 4685 | 4690 | 4680 | 498 |
| 544 | 20231110 | 105100 | 800633875 | 4685 | 4685 | 4685 | 4685 | 59 |
| 545 | 20231110 | 105000 | 800357460 | 4685 | 4685 | 4685 | 4685 | 5 |
| 546 | 20231110 | 104900 | 800334035 | 4685 | 4685 | 4685 | 4680 | 84 |
| 547 | 20231110 | 104800 | 799940855 | 4685 | 4685 | 4685 | 4685 | 100 |
| 548 | 20231110 | 104700 | 799472355 | 4685 | 4685 | 4685 | 4685 | 17 |
| 549 | 20231110 | 104600 | 799392710 | 4675 | 4675 | 4675 | 4675 | 376 |
| 550 | 20231110 | 104500 | 797634910 | 4675 | 4675 | 4675 | 4675 | 119 |
| 551 | 20231110 | 104400 | 797078585 | 4675 | 4665 | 4675 | 4665 | 264 |
| 552 | 20231110 | 104300 | 795846555 | 4665 | 4670 | 4675 | 4660 | 2096 |
| 553 | 20231110 | 104200 | 786064955 | 4675 | 4675 | 4675 | 4675 | 10 |
| 554 | 20231110 | 104100 | 786018205 | 4675 | 4685 | 4690 | 4675 | 1740 |
| 555 | 20231110 | 104000 | 777876870 | 4680 | 4680 | 4680 | 4680 | 0 |
| 556 | 20231110 | 103900 | 777876870 | 4680 | 4680 | 4680 | 4680 | 200 |
| 557 | 20231110 | 103800 | 776940870 | 4680 | 4685 | 4685 | 4680 | 637 |
| 558 | 20231110 | 103700 | 773959300 | 4680 | 4680 | 4680 | 4680 | 1009 |
| 559 | 20231110 | 103600 | 769237180 | 4680 | 4675 | 4680 | 4675 | 180 |
| 560 | 20231110 | 103500 | 768395570 | 4680 | 4680 | 4680 | 4680 | 108 |
| 561 | 20231110 | 103400 | 767890130 | 4690 | 4685 | 4690 | 4680 | 81 |
| 562 | 20231110 | 103300 | 767510995 | 4690 | 4700 | 4700 | 4690 | 17 |
| 563 | 20231110 | 103200 | 767431165 | 4700 | 4680 | 4700 | 4675 | 272 |
| 564 | 20231110 | 103100 | 766155200 | 4680 | 4690 | 4690 | 4680 | 57 |
| 565 | 20231110 | 103000 | 765888040 | 4700 | 4700 | 4700 | 4700 | 1 |
| 566 | 20231110 | 102900 | 765883340 | 4680 | 4700 | 4710 | 4675 | 3313 |
| 567 | 20231110 | 102800 | 750354770 | 4700 | 4700 | 4700 | 4700 | 201 |
| 568 | 20231110 | 102700 | 749410070 | 4710 | 4710 | 4710 | 4710 | 5 |
| 569 | 20231110 | 102600 | 749386520 | 4710 | 4710 | 4710 | 4710 | 416 |
| 570 | 20231110 | 102500 | 747427160 | 4710 | 4690 | 4710 | 4685 | 905 |
| 571 | 20231110 | 102400 | 743185375 | 4690 | 4700 | 4700 | 4690 | 239 |
| 572 | 20231110 | 102300 | 742064335 | 4715 | 4695 | 4715 | 4695 | 497 |
| 573 | 20231110 | 102200 | 739730820 | 4685 | 4695 | 4695 | 4685 | 951 |
| 574 | 20231110 | 102100 | 735269335 | 4685 | 4690 | 4695 | 4685 | 80 |
| 575 | 20231110 | 102000 | 734894360 | 4685 | 4685 | 4685 | 4685 | 11 |
| 576 | 20231110 | 101900 | 734842825 | 4695 | 4680 | 4695 | 4680 | 875 |
| 577 | 20231110 | 101800 | 730735750 | 4680 | 4680 | 4680 | 4680 | 111 |
| 578 | 20231110 | 101700 | 730216270 | 4685 | 4710 | 4710 | 4685 | 2991 |
| 579 | 20231110 | 101600 | 716152650 | 4715 | 4740 | 4740 | 4715 | 1790 |
| 580 | 20231110 | 101500 | 707703865 | 4730 | 4740 | 4740 | 4730 | 1071 |
| 581 | 20231110 | 101400 | 702627825 | 4735 | 4720 | 4735 | 4720 | 2718 |
| 582 | 20231110 | 101300 | 689780280 | 4710 | 4715 | 4720 | 4710 | 731 |
| 583 | 20231110 | 101200 | 686335450 | 4720 | 4715 | 4720 | 4710 | 1023 |
| 584 | 20231110 | 101100 | 681507545 | 4715 | 4715 | 4715 | 4715 | 0 |
| 585 | 20231110 | 101000 | 681507545 | 4715 | 4695 | 4715 | 4695 | 1352 |
| 586 | 20231110 | 100900 | 675154185 | 4695 | 4690 | 4695 | 4690 | 396 |
| 587 | 20231110 | 100800 | 673296920 | 4690 | 4680 | 4690 | 4680 | 125 |
| 588 | 20231110 | 100700 | 672711590 | 4685 | 4680 | 4685 | 4680 | 1594 |
| 589 | 20231110 | 100600 | 665251065 | 4680 | 4685 | 4685 | 4680 | 923 |
| 590 | 20231110 | 100500 | 660927325 | 4690 | 4695 | 4700 | 4690 | 165 |
| 591 | 20231110 | 100400 | 660153285 | 4700 | 4700 | 4700 | 4680 | 377 |
| 592 | 20231110 | 100300 | 658381445 | 4700 | 4720 | 4720 | 4685 | 376 |
| 593 | 20231110 | 100200 | 656615825 | 4690 | 4720 | 4720 | 4685 | 76 |
| 594 | 20231110 | 100100 | 656258815 | 4685 | 4665 | 4725 | 4655 | 2423 |
| 595 | 20231110 | 100000 | 644926250 | 4680 | 4680 | 4685 | 4650 | 8247 |
| 596 | 20231110 | 095900 | 606412605 | 4685 | 4720 | 4720 | 4685 | 20341 |
| 597 | 20231110 | 095800 | 510705630 | 4735 | 4730 | 4735 | 4720 | 603 |
| 598 | 20231110 | 095700 | 507856960 | 4735 | 4735 | 4740 | 4730 | 679 |
| 599 | 20231110 | 095600 | 504644605 | 4735 | 4735 | 4735 | 4735 | 31 |
| 600 | 20231110 | 095500 | 504497820 | 4740 | 4740 | 4740 | 4740 | 0 |
| 601 | 20231110 | 095400 | 504497820 | 4740 | 4730 | 4740 | 4730 | 475 |
| 602 | 20231110 | 095300 | 502251020 | 4730 | 4720 | 4730 | 4715 | 1922 |
| 603 | 20231110 | 095200 | 493184525 | 4730 | 4715 | 4730 | 4715 | 1161 |
| 604 | 20231110 | 095100 | 487697540 | 4715 | 4730 | 4730 | 4715 | 1322 |
| 605 | 20231110 | 095000 | 481462980 | 4720 | 4720 | 4720 | 4720 | 40 |
| 606 | 20231110 | 094900 | 481274180 | 4720 | 4720 | 4720 | 4720 | 405 |
| 607 | 20231110 | 094800 | 479362580 | 4720 | 4720 | 4720 | 4720 | 5 |
| 608 | 20231110 | 094700 | 479338980 | 4720 | 4740 | 4740 | 4720 | 1626 |
| 609 | 20231110 | 094600 | 471662955 | 4720 | 4730 | 4740 | 4720 | 1091 |
| 610 | 20231110 | 094500 | 466508730 | 4730 | 4740 | 4740 | 4730 | 21 |
| 611 | 20231110 | 094400 | 466409290 | 4740 | 4735 | 4740 | 4735 | 48 |
| 612 | 20231110 | 094300 | 466181785 | 4725 | 4715 | 4730 | 4715 | 430 |
| 613 | 20231110 | 094200 | 464150745 | 4720 | 4725 | 4740 | 4720 | 1073 |
| 614 | 20231110 | 094100 | 459085395 | 4720 | 4730 | 4740 | 4720 | 2444 |
| 615 | 20231110 | 094000 | 447541170 | 4730 | 4725 | 4730 | 4720 | 1699 |
| 616 | 20231110 | 093900 | 439512625 | 4725 | 4735 | 4735 | 4725 | 1999 |
| 617 | 20231110 | 093800 | 430056045 | 4735 | 4735 | 4735 | 4735 | 205 |
| 618 | 20231110 | 093700 | 429085370 | 4735 | 4750 | 4750 | 4735 | 495 |
| 619 | 20231110 | 093600 | 426741500 | 4735 | 4740 | 4750 | 4735 | 631 |
| 620 | 20231110 | 093500 | 423748870 | 4740 | 4735 | 4740 | 4730 | 1225 |
| 621 | 20231110 | 093400 | 417950055 | 4740 | 4740 | 4740 | 4740 | 224 |
| 622 | 20231110 | 093300 | 416888295 | 4740 | 4740 | 4745 | 4740 | 70 |
| 623 | 20231110 | 093200 | 416556480 | 4735 | 4735 | 4735 | 4735 | 59 |
| 624 | 20231110 | 093100 | 416277115 | 4735 | 4735 | 4750 | 4735 | 3514 |
| 625 | 20231110 | 093000 | 399638220 | 4735 | 4750 | 4750 | 4735 | 4804 |
| 626 | 20231110 | 092900 | 376856610 | 4750 | 4750 | 4750 | 4745 | 694 |
| 627 | 20231110 | 092800 | 373561210 | 4750 | 4750 | 4750 | 4750 | 248 |
| 628 | 20231110 | 092700 | 372383210 | 4755 | 4750 | 4755 | 4745 | 4004 |
| 629 | 20231110 | 092600 | 353374360 | 4755 | 4755 | 4760 | 4755 | 1619 |
| 630 | 20231110 | 092500 | 345670990 | 4755 | 4760 | 4760 | 4755 | 2509 |
| 631 | 20231110 | 092400 | 333731150 | 4760 | 4770 | 4770 | 4760 | 3940 |
| 632 | 20231110 | 092300 | 314964130 | 4770 | 4775 | 4775 | 4770 | 741 |
| 633 | 20231110 | 092200 | 311427745 | 4780 | 4790 | 4790 | 4780 | 40 |
| 634 | 20231110 | 092100 | 311236490 | 4775 | 4775 | 4775 | 4775 | 225 |
| 635 | 20231110 | 092000 | 310162115 | 4770 | 4770 | 4770 | 4770 | 172 |
| 636 | 20231110 | 091900 | 309341675 | 4765 | 4770 | 4770 | 4760 | 1876 |
| 637 | 20231110 | 091800 | 300405735 | 4775 | 4770 | 4775 | 4770 | 856 |
| 638 | 20231110 | 091700 | 296322255 | 4770 | 4770 | 4770 | 4770 | 0 |
| 639 | 20231110 | 091600 | 296322255 | 4770 | 4770 | 4795 | 4770 | 427 |
| 640 | 20231110 | 091500 | 294285415 | 4770 | 4780 | 4800 | 4770 | 1603 |
| 641 | 20231110 | 091400 | 286633335 | 4775 | 4775 | 4800 | 4775 | 2237 |
| 642 | 20231110 | 091300 | 275942320 | 4775 | 4785 | 4805 | 4775 | 779 |
| 643 | 20231110 | 091200 | 272215285 | 4805 | 4780 | 4805 | 4775 | 154 |
| 644 | 20231110 | 091100 | 271479095 | 4780 | 4790 | 4810 | 4780 | 3471 |
| 645 | 20231110 | 091000 | 254844670 | 4780 | 4785 | 4795 | 4780 | 980 |
| 646 | 20231110 | 090900 | 250150920 | 4760 | 4760 | 4795 | 4760 | 1291 |
| 647 | 20231110 | 090800 | 243990270 | 4750 | 4750 | 4785 | 4750 | 6192 |
| 648 | 20231110 | 090700 | 214553250 | 4750 | 4750 | 4770 | 4745 | 1787 |
| 649 | 20231110 | 090600 | 206046550 | 4750 | 4750 | 4775 | 4735 | 3459 |
| 650 | 20231110 | 090500 | 189637210 | 4740 | 4735 | 4775 | 4735 | 3190 |
| 651 | 20231110 | 090400 | 174502825 | 4735 | 4750 | 4755 | 4715 | 4067 |
| 652 | 20231110 | 090300 | 155246395 | 4750 | 4805 | 4820 | 4750 | 5958 |
| 653 | 20231110 | 090200 | 126832470 | 4825 | 4740 | 4825 | 4740 | 4439 |
| 654 | 20231110 | 090100 | 105660655 | 4740 | 4770 | 4790 | 4725 | 8834 |
| 655 | 20231110 | 090000 | 63681835 | 4780 | 4870 | 4870 | 4710 | 13193 |