34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 200000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 3 | 20241022 | 195900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20241022 | 195800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20241022 | 195700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20241022 | 195600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20241022 | 195500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20241022 | 195400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20241022 | 195300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20241022 | 195200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20241022 | 195100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20241022 | 195000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20241022 | 194900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20241022 | 194800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20241022 | 194700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20241022 | 194600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20241022 | 194500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20241022 | 194400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20241022 | 194300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20241022 | 194200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20241022 | 194100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20241022 | 194000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20241022 | 193900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20241022 | 193800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20241022 | 193700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20241022 | 193600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20241022 | 193500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20241022 | 193400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20241022 | 193300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20241022 | 193200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20241022 | 193100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20241022 | 193000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 33 | 20241022 | 192900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20241022 | 192800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20241022 | 192700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20241022 | 192600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20241022 | 192500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20241022 | 192400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20241022 | 192300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20241022 | 192200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20241022 | 192100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20241022 | 192000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20241022 | 191900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20241022 | 191800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20241022 | 191700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20241022 | 191600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20241022 | 191500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20241022 | 191400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20241022 | 191300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20241022 | 191200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20241022 | 191100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20241022 | 191000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20241022 | 190900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20241022 | 190800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20241022 | 190700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20241022 | 190600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20241022 | 190500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20241022 | 190400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20241022 | 190300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20241022 | 190200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20241022 | 190100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20241022 | 190000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 63 | 20241022 | 185900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20241022 | 185800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20241022 | 185700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20241022 | 185600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20241022 | 185500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20241022 | 185400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20241022 | 185300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20241022 | 185200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20241022 | 185100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20241022 | 185000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20241022 | 184900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20241022 | 184800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20241022 | 184700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20241022 | 184600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20241022 | 184500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20241022 | 184400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20241022 | 184300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20241022 | 184200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20241022 | 184100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20241022 | 184000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20241022 | 183900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20241022 | 183800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20241022 | 183700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20241022 | 183600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20241022 | 183500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20241022 | 183400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20241022 | 183300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20241022 | 183200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20241022 | 183100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20241022 | 183000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 93 | 20241022 | 182900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20241022 | 182800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20241022 | 182700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20241022 | 182600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20241022 | 182500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20241022 | 182400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20241022 | 182300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20241022 | 182200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20241022 | 182100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20241022 | 182000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20241022 | 181900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20241022 | 181800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20241022 | 181700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20241022 | 181600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20241022 | 181500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20241022 | 181400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20241022 | 181300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20241022 | 181200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20241022 | 181100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20241022 | 181000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20241022 | 180900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20241022 | 180800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20241022 | 180700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20241022 | 180600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20241022 | 180500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20241022 | 180400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20241022 | 180300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20241022 | 180200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20241022 | 180100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20241022 | 180000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 123 | 20241022 | 175900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20241022 | 175800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20241022 | 175700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20241022 | 175600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20241022 | 175500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20241022 | 175400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20241022 | 175300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20241022 | 175200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20241022 | 175100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20241022 | 175000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20241022 | 174900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20241022 | 174800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20241022 | 174700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20241022 | 174600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20241022 | 174500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20241022 | 174400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20241022 | 174300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20241022 | 174200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20241022 | 174100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20241022 | 174000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20241022 | 173900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20241022 | 173800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20241022 | 173700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20241022 | 173600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20241022 | 173500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20241022 | 173400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20241022 | 173300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20241022 | 173200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20241022 | 173100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20241022 | 173000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 153 | 20241022 | 172900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20241022 | 172800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20241022 | 172700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20241022 | 172600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20241022 | 172500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20241022 | 172400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20241022 | 172300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20241022 | 172200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20241022 | 172100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20241022 | 172000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20241022 | 171900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20241022 | 171800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20241022 | 171700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20241022 | 171600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20241022 | 171500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20241022 | 171400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20241022 | 171300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20241022 | 171200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20241022 | 171100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20241022 | 171000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20241022 | 170900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20241022 | 170800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20241022 | 170700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20241022 | 170600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20241022 | 170500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20241022 | 170400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20241022 | 170300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20241022 | 170200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20241022 | 170100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20241022 | 170000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 183 | 20241022 | 165900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20241022 | 165800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20241022 | 165700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20241022 | 165600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20241022 | 165500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20241022 | 165400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20241022 | 165300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20241022 | 165200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20241022 | 165100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20241022 | 165000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20241022 | 164900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20241022 | 164800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20241022 | 164700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20241022 | 164600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20241022 | 164500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20241022 | 164400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20241022 | 164300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20241022 | 164200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20241022 | 164100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20241022 | 164000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20241022 | 163900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20241022 | 163800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20241022 | 163700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20241022 | 163600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20241022 | 163500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20241022 | 163400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20241022 | 163300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20241022 | 163200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20241022 | 163100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20241022 | 163000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 213 | 20241022 | 162900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20241022 | 162800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20241022 | 162700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20241022 | 162600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20241022 | 162500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20241022 | 162400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20241022 | 162300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20241022 | 162200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20241022 | 162100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20241022 | 162000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20241022 | 161900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20241022 | 161800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20241022 | 161700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20241022 | 161600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20241022 | 161500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20241022 | 161400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20241022 | 161300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20241022 | 161200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20241022 | 161100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20241022 | 161000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20241022 | 160900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20241022 | 160800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20241022 | 160700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20241022 | 160600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20241022 | 160500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20241022 | 160400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20241022 | 160300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20241022 | 160200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20241022 | 160100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20241022 | 160000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 21740 |
| 243 | 20241022 | 155900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20241022 | 155800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20241022 | 155700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20241022 | 155600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20241022 | 155500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20241022 | 155400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20241022 | 155300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20241022 | 155200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20241022 | 155100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20241022 | 155000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20241022 | 154900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20241022 | 154800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20241022 | 154700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20241022 | 154600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20241022 | 154500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20241022 | 154400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20241022 | 154300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20241022 | 154200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20241022 | 154100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20241022 | 154000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20241022 | 153900 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20241022 | 153800 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20241022 | 153700 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20241022 | 153600 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20241022 | 153500 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20241022 | 153400 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20241022 | 153300 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20241022 | 153200 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20241022 | 153100 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20241022 | 153000 | 35111490850 | 9450 | 9450 | 9450 | 9450 | 43480 |
| 273 | 20241022 | 152900 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 274 | 20241022 | 152800 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 275 | 20241022 | 152700 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 276 | 20241022 | 152600 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20241022 | 152500 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20241022 | 152400 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20241022 | 152300 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20241022 | 152200 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20241022 | 152100 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20241022 | 152000 | 34906047850 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20241022 | 151900 | 34906047850 | 9290 | 9310 | 9320 | 9290 | 2871 |
| 284 | 20241022 | 151800 | 34879329000 | 9320 | 9330 | 9330 | 9300 | 1021 |
| 285 | 20241022 | 151700 | 34869821140 | 9330 | 9290 | 9330 | 9270 | 3466 |
| 286 | 20241022 | 151600 | 34837613310 | 9290 | 9270 | 9290 | 9250 | 3047 |
| 287 | 20241022 | 151500 | 34809360520 | 9270 | 9270 | 9270 | 9240 | 4179 |
| 288 | 20241022 | 151400 | 34770699290 | 9270 | 9270 | 9280 | 9230 | 3366 |
| 289 | 20241022 | 151300 | 34739585870 | 9280 | 9250 | 9280 | 9230 | 3181 |
| 290 | 20241022 | 151200 | 34710184720 | 9260 | 9310 | 9310 | 9230 | 11464 |
| 291 | 20241022 | 151100 | 34603941900 | 9320 | 9330 | 9340 | 9320 | 1213 |
| 292 | 20241022 | 151000 | 34592630080 | 9340 | 9330 | 9340 | 9320 | 690 |
| 293 | 20241022 | 150900 | 34586192020 | 9330 | 9350 | 9350 | 9330 | 354 |
| 294 | 20241022 | 150800 | 34582888880 | 9360 | 9360 | 9360 | 9320 | 1819 |
| 295 | 20241022 | 150700 | 34565888030 | 9350 | 9360 | 9370 | 9350 | 1345 |
| 296 | 20241022 | 150600 | 34553303860 | 9370 | 9320 | 9370 | 9310 | 2574 |
| 297 | 20241022 | 150500 | 34529266370 | 9310 | 9320 | 9320 | 9300 | 1563 |
| 298 | 20241022 | 150400 | 34514722430 | 9310 | 9330 | 9330 | 9300 | 8175 |
| 299 | 20241022 | 150300 | 34438648190 | 9330 | 9330 | 9350 | 9320 | 2293 |
| 300 | 20241022 | 150200 | 34417253780 | 9330 | 9360 | 9370 | 9330 | 605 |
| 301 | 20241022 | 150100 | 34411596920 | 9350 | 9350 | 9350 | 9330 | 896 |
| 302 | 20241022 | 150000 | 34403225160 | 9360 | 9350 | 9370 | 9350 | 408 |
| 303 | 20241022 | 145900 | 34399405290 | 9340 | 9360 | 9360 | 9330 | 1726 |
| 304 | 20241022 | 145800 | 34383281420 | 9360 | 9360 | 9370 | 9360 | 1384 |
| 305 | 20241022 | 145700 | 34370327140 | 9370 | 9360 | 9370 | 9350 | 1947 |
| 306 | 20241022 | 145600 | 34352109920 | 9360 | 9370 | 9370 | 9350 | 805 |
| 307 | 20241022 | 145500 | 34344575450 | 9370 | 9340 | 9370 | 9340 | 889 |
| 308 | 20241022 | 145400 | 34336262280 | 9350 | 9310 | 9350 | 9310 | 3736 |
| 309 | 20241022 | 145300 | 34301452630 | 9310 | 9330 | 9340 | 9310 | 3440 |
| 310 | 20241022 | 145200 | 34269398640 | 9320 | 9360 | 9360 | 9320 | 2069 |
| 311 | 20241022 | 145100 | 34250077560 | 9360 | 9330 | 9380 | 9320 | 1543 |
| 312 | 20241022 | 145000 | 34235645950 | 9330 | 9380 | 9380 | 9320 | 9853 |
| 313 | 20241022 | 144900 | 34143594640 | 9380 | 9400 | 9400 | 9380 | 3942 |
| 314 | 20241022 | 144800 | 34106573690 | 9410 | 9400 | 9410 | 9400 | 189 |
| 315 | 20241022 | 144700 | 34104797060 | 9400 | 9390 | 9400 | 9390 | 1205 |
| 316 | 20241022 | 144600 | 34093476720 | 9390 | 9420 | 9420 | 9380 | 6481 |
| 317 | 20241022 | 144500 | 34032606890 | 9410 | 9460 | 9460 | 9410 | 2560 |
| 318 | 20241022 | 144400 | 34008444330 | 9450 | 9460 | 9470 | 9450 | 2318 |
| 319 | 20241022 | 144300 | 33986521070 | 9460 | 9450 | 9460 | 9440 | 1056 |
| 320 | 20241022 | 144200 | 33976543850 | 9440 | 9440 | 9450 | 9430 | 856 |
| 321 | 20241022 | 144100 | 33968461040 | 9440 | 9440 | 9450 | 9430 | 227 |
| 322 | 20241022 | 144000 | 33966318550 | 9440 | 9420 | 9440 | 9410 | 1220 |
| 323 | 20241022 | 143900 | 33954822460 | 9420 | 9410 | 9430 | 9400 | 1317 |
| 324 | 20241022 | 143800 | 33942423980 | 9420 | 9420 | 9430 | 9410 | 778 |
| 325 | 20241022 | 143700 | 33935098290 | 9420 | 9430 | 9440 | 9410 | 892 |
| 326 | 20241022 | 143600 | 33926701870 | 9400 | 9430 | 9430 | 9400 | 5738 |
| 327 | 20241022 | 143500 | 33872672800 | 9430 | 9460 | 9470 | 9430 | 478 |
| 328 | 20241022 | 143400 | 33868156030 | 9470 | 9470 | 9490 | 9470 | 353 |
| 329 | 20241022 | 143300 | 33864810280 | 9470 | 9480 | 9480 | 9430 | 1119 |
| 330 | 20241022 | 143200 | 33854225010 | 9480 | 9500 | 9500 | 9480 | 2400 |
| 331 | 20241022 | 143100 | 33831450760 | 9500 | 9460 | 9500 | 9450 | 7662 |
| 332 | 20241022 | 143000 | 33758920050 | 9460 | 9410 | 9480 | 9410 | 3208 |
| 333 | 20241022 | 142900 | 33728639260 | 9420 | 9420 | 9430 | 9410 | 2417 |
| 334 | 20241022 | 142800 | 33705888790 | 9420 | 9420 | 9440 | 9420 | 1231 |
| 335 | 20241022 | 142700 | 33694288630 | 9410 | 9440 | 9450 | 9410 | 1677 |
| 336 | 20241022 | 142600 | 33678468840 | 9440 | 9440 | 9460 | 9420 | 2168 |
| 337 | 20241022 | 142500 | 33658005610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20241022 | 142400 | 33658005610 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20241022 | 142300 | 33658005610 | 9400 | 9400 | 9420 | 9400 | 3966 |
| 340 | 20241022 | 142200 | 33620699670 | 9410 | 9410 | 9420 | 9400 | 1264 |
| 341 | 20241022 | 142100 | 33608810900 | 9410 | 9410 | 9420 | 9400 | 6137 |
| 342 | 20241022 | 142000 | 33551112630 | 9410 | 9470 | 9470 | 9400 | 14331 |
| 343 | 20241022 | 141900 | 33415855680 | 9480 | 9480 | 9490 | 9470 | 1503 |
| 344 | 20241022 | 141800 | 33401619660 | 9490 | 9480 | 9490 | 9460 | 4696 |
| 345 | 20241022 | 141700 | 33357142720 | 9480 | 9510 | 9520 | 9480 | 4335 |
| 346 | 20241022 | 141600 | 33315983630 | 9510 | 9560 | 9570 | 9510 | 6564 |
| 347 | 20241022 | 141500 | 33253391520 | 9560 | 9540 | 9560 | 9540 | 640 |
| 348 | 20241022 | 141400 | 33247281380 | 9540 | 9540 | 9540 | 9530 | 115 |
| 349 | 20241022 | 141300 | 33246184780 | 9530 | 9510 | 9530 | 9500 | 2273 |
| 350 | 20241022 | 141200 | 33224551780 | 9510 | 9540 | 9540 | 9510 | 588 |
| 351 | 20241022 | 141100 | 33218950590 | 9570 | 9500 | 9570 | 9500 | 2466 |
| 352 | 20241022 | 141000 | 33195484160 | 9500 | 9510 | 9520 | 9500 | 1611 |
| 353 | 20241022 | 140900 | 33180162570 | 9520 | 9540 | 9540 | 9520 | 424 |
| 354 | 20241022 | 140800 | 33176124360 | 9540 | 9510 | 9580 | 9510 | 2190 |
| 355 | 20241022 | 140700 | 33155198940 | 9520 | 9480 | 9520 | 9470 | 5523 |
| 356 | 20241022 | 140600 | 33102777890 | 9480 | 9480 | 9500 | 9460 | 6251 |
| 357 | 20241022 | 140500 | 33043524560 | 9480 | 9500 | 9500 | 9480 | 2825 |
| 358 | 20241022 | 140400 | 33016706690 | 9510 | 9510 | 9520 | 9490 | 2874 |
| 359 | 20241022 | 140300 | 32989400360 | 9520 | 9510 | 9540 | 9500 | 14275 |
| 360 | 20241022 | 140200 | 32853695530 | 9520 | 9540 | 9570 | 9510 | 12761 |
| 361 | 20241022 | 140100 | 32732096240 | 9540 | 9650 | 9650 | 9540 | 14608 |
| 362 | 20241022 | 140000 | 32592294760 | 9650 | 9590 | 9710 | 9580 | 3839 |
| 363 | 20241022 | 135900 | 32555323710 | 9590 | 9590 | 9600 | 9570 | 3774 |
| 364 | 20241022 | 135800 | 32519122940 | 9580 | 9590 | 9620 | 9570 | 4687 |
| 365 | 20241022 | 135700 | 32474211290 | 9590 | 9610 | 9630 | 9560 | 9435 |
| 366 | 20241022 | 135600 | 32383765580 | 9620 | 9650 | 9650 | 9610 | 4903 |
| 367 | 20241022 | 135500 | 32336566460 | 9650 | 9770 | 9770 | 9630 | 5798 |
| 368 | 20241022 | 135400 | 32280357290 | 9770 | 9690 | 9800 | 9670 | 10226 |
| 369 | 20241022 | 135300 | 32180649710 | 9690 | 9600 | 9700 | 9600 | 5789 |
| 370 | 20241022 | 135200 | 32124763060 | 9600 | 9590 | 9660 | 9580 | 7619 |
| 371 | 20241022 | 135100 | 32051429390 | 9580 | 9690 | 9720 | 9560 | 24161 |
| 372 | 20241022 | 135000 | 31818707560 | 9680 | 9760 | 9760 | 9670 | 17833 |
| 373 | 20241022 | 134900 | 31645531600 | 9740 | 9760 | 9800 | 9710 | 23815 |
| 374 | 20241022 | 134800 | 31413591310 | 9760 | 9850 | 9870 | 9750 | 10760 |
| 375 | 20241022 | 134700 | 31308343150 | 9850 | 9910 | 9910 | 9780 | 33268 |
| 376 | 20241022 | 134600 | 30981009750 | 9910 | 9880 | 9960 | 9870 | 14089 |
| 377 | 20241022 | 134500 | 30841363590 | 9880 | 10070 | 10070 | 9880 | 16293 |
| 378 | 20241022 | 134400 | 30679046330 | 10060 | 10000 | 10070 | 9910 | 22476 |
| 379 | 20241022 | 134300 | 30454512510 | 9990 | 10000 | 10050 | 9940 | 30477 |
| 380 | 20241022 | 134200 | 30150155130 | 10000 | 10130 | 10250 | 10000 | 57670 |
| 381 | 20241022 | 134100 | 29568317420 | 10140 | 10290 | 10390 | 10090 | 64225 |
| 382 | 20241022 | 134000 | 28911600740 | 10310 | 10440 | 10440 | 10280 | 127155 |
| 383 | 20241022 | 133900 | 27590123220 | 10440 | 10440 | 10440 | 10440 | 0 |
| 384 | 20241022 | 133800 | 27590123220 | 10440 | 10440 | 10440 | 10440 | 0 |
| 385 | 20241022 | 133700 | 27590123220 | 10440 | 10020 | 10440 | 10010 | 89976 |
| 386 | 20241022 | 133600 | 26664848180 | 10020 | 10100 | 10210 | 9980 | 53740 |
| 387 | 20241022 | 133500 | 26123493280 | 10090 | 10020 | 10220 | 10010 | 69815 |
| 388 | 20241022 | 133400 | 25415211720 | 10030 | 10130 | 10140 | 9890 | 58418 |
| 389 | 20241022 | 133300 | 24829143220 | 10130 | 9890 | 10250 | 9840 | 115473 |
| 390 | 20241022 | 133200 | 23663330670 | 9900 | 9910 | 9980 | 9830 | 40951 |
| 391 | 20241022 | 133100 | 23257207250 | 9920 | 9840 | 9960 | 9730 | 45751 |
| 392 | 20241022 | 133000 | 22805105950 | 9830 | 9670 | 9850 | 9660 | 22237 |
| 393 | 20241022 | 132900 | 22587684470 | 9660 | 9610 | 9710 | 9610 | 6854 |
| 394 | 20241022 | 132800 | 22521410350 | 9620 | 9580 | 9620 | 9580 | 1529 |
| 395 | 20241022 | 132700 | 22506724720 | 9580 | 9590 | 9590 | 9580 | 834 |
| 396 | 20241022 | 132600 | 22498733920 | 9600 | 9580 | 9600 | 9580 | 763 |
| 397 | 20241022 | 132500 | 22491415690 | 9580 | 9610 | 9620 | 9570 | 3006 |
| 398 | 20241022 | 132400 | 22462555220 | 9610 | 9570 | 9610 | 9570 | 787 |
| 399 | 20241022 | 132300 | 22455007400 | 9560 | 9540 | 9560 | 9500 | 3037 |
| 400 | 20241022 | 132200 | 22426091030 | 9550 | 9550 | 9560 | 9550 | 79 |
| 401 | 20241022 | 132100 | 22425336480 | 9560 | 9580 | 9580 | 9560 | 2065 |
| 402 | 20241022 | 132000 | 22405562540 | 9590 | 9580 | 9600 | 9570 | 1490 |
| 403 | 20241022 | 131900 | 22391290520 | 9580 | 9510 | 9580 | 9510 | 1412 |
| 404 | 20241022 | 131800 | 22377802790 | 9510 | 9510 | 9510 | 9510 | 154 |
| 405 | 20241022 | 131700 | 22376338250 | 9510 | 9510 | 9510 | 9490 | 379 |
| 406 | 20241022 | 131600 | 22372737510 | 9500 | 9510 | 9520 | 9500 | 743 |
| 407 | 20241022 | 131500 | 22365665730 | 9520 | 9520 | 9520 | 9470 | 1575 |
| 408 | 20241022 | 131400 | 22350712370 | 9520 | 9510 | 9520 | 9510 | 65 |
| 409 | 20241022 | 131300 | 22350094170 | 9520 | 9520 | 9520 | 9510 | 227 |
| 410 | 20241022 | 131200 | 22347933140 | 9520 | 9510 | 9520 | 9500 | 179 |
| 411 | 20241022 | 131100 | 22346229710 | 9520 | 9510 | 9520 | 9510 | 371 |
| 412 | 20241022 | 131000 | 22342700250 | 9510 | 9510 | 9510 | 9510 | 203 |
| 413 | 20241022 | 130900 | 22340769720 | 9500 | 9510 | 9510 | 9500 | 868 |
| 414 | 20241022 | 130800 | 22332521410 | 9520 | 9550 | 9550 | 9510 | 1336 |
| 415 | 20241022 | 130700 | 22319792750 | 9560 | 9530 | 9560 | 9530 | 297 |
| 416 | 20241022 | 130600 | 22316958720 | 9540 | 9550 | 9560 | 9530 | 1024 |
| 417 | 20241022 | 130500 | 22307178660 | 9550 | 9520 | 9550 | 9520 | 753 |
| 418 | 20241022 | 130400 | 22300001380 | 9520 | 9520 | 9520 | 9510 | 75 |
| 419 | 20241022 | 130300 | 22299287400 | 9520 | 9510 | 9520 | 9510 | 401 |
| 420 | 20241022 | 130200 | 22295472180 | 9510 | 9500 | 9520 | 9500 | 361 |
| 421 | 20241022 | 130100 | 22292041890 | 9490 | 9500 | 9500 | 9490 | 335 |
| 422 | 20241022 | 130000 | 22288859460 | 9500 | 9500 | 9500 | 9480 | 662 |
| 423 | 20241022 | 125900 | 22282570660 | 9500 | 9470 | 9520 | 9470 | 2990 |
| 424 | 20241022 | 125800 | 22254212160 | 9470 | 9480 | 9480 | 9470 | 115 |
| 425 | 20241022 | 125700 | 22253121970 | 9470 | 9480 | 9480 | 9470 | 505 |
| 426 | 20241022 | 125600 | 22248336830 | 9470 | 9480 | 9480 | 9470 | 726 |
| 427 | 20241022 | 125500 | 22241458510 | 9490 | 9490 | 9490 | 9490 | 158 |
| 428 | 20241022 | 125400 | 22239959090 | 9480 | 9500 | 9500 | 9480 | 77 |
| 429 | 20241022 | 125300 | 22239228790 | 9510 | 9520 | 9520 | 9500 | 527 |
| 430 | 20241022 | 125200 | 22234217680 | 9530 | 9540 | 9540 | 9530 | 786 |
| 431 | 20241022 | 125100 | 22226721940 | 9540 | 9490 | 9540 | 9490 | 700 |
| 432 | 20241022 | 125000 | 22220075620 | 9490 | 9490 | 9490 | 9490 | 3 |
| 433 | 20241022 | 124900 | 22220047150 | 9490 | 9480 | 9490 | 9480 | 419 |
| 434 | 20241022 | 124800 | 22216071920 | 9490 | 9480 | 9490 | 9470 | 239 |
| 435 | 20241022 | 124700 | 22213805980 | 9490 | 9480 | 9490 | 9470 | 473 |
| 436 | 20241022 | 124600 | 22209321830 | 9480 | 9490 | 9490 | 9480 | 104 |
| 437 | 20241022 | 124500 | 22208334880 | 9490 | 9480 | 9500 | 9480 | 105 |
| 438 | 20241022 | 124400 | 22207338440 | 9470 | 9460 | 9480 | 9460 | 242 |
| 439 | 20241022 | 124300 | 22205046600 | 9470 | 9460 | 9470 | 9440 | 1806 |
| 440 | 20241022 | 124200 | 22187973480 | 9470 | 9490 | 9490 | 9460 | 1787 |
| 441 | 20241022 | 124100 | 22171050020 | 9490 | 9480 | 9490 | 9470 | 499 |
| 442 | 20241022 | 124000 | 22166318930 | 9480 | 9500 | 9500 | 9470 | 1253 |
| 443 | 20241022 | 123900 | 22154430920 | 9500 | 9500 | 9500 | 9490 | 569 |
| 444 | 20241022 | 123800 | 22149030510 | 9510 | 9500 | 9510 | 9500 | 786 |
| 445 | 20241022 | 123700 | 22141560950 | 9500 | 9520 | 9520 | 9500 | 274 |
| 446 | 20241022 | 123600 | 22138957880 | 9520 | 9480 | 9520 | 9480 | 525 |
| 447 | 20241022 | 123500 | 22133974100 | 9480 | 9500 | 9500 | 9480 | 429 |
| 448 | 20241022 | 123400 | 22129902840 | 9510 | 9460 | 9520 | 9460 | 765 |
| 449 | 20241022 | 123300 | 22122648970 | 9470 | 9470 | 9480 | 9460 | 419 |
| 450 | 20241022 | 123200 | 22118681390 | 9470 | 9500 | 9500 | 9470 | 971 |
| 451 | 20241022 | 123100 | 22109484180 | 9490 | 9480 | 9490 | 9440 | 1994 |
| 452 | 20241022 | 123000 | 22090592890 | 9490 | 9510 | 9510 | 9480 | 1162 |
| 453 | 20241022 | 122900 | 22079550640 | 9520 | 9540 | 9540 | 9510 | 1223 |
| 454 | 20241022 | 122800 | 22067899720 | 9550 | 9550 | 9550 | 9540 | 392 |
| 455 | 20241022 | 122700 | 22064156330 | 9530 | 9550 | 9560 | 9530 | 452 |
| 456 | 20241022 | 122600 | 22059840660 | 9550 | 9550 | 9550 | 9540 | 355 |
| 457 | 20241022 | 122500 | 22056451080 | 9550 | 9520 | 9550 | 9520 | 485 |
| 458 | 20241022 | 122400 | 22051826840 | 9530 | 9530 | 9540 | 9530 | 486 |
| 459 | 20241022 | 122300 | 22047194650 | 9530 | 9540 | 9550 | 9530 | 454 |
| 460 | 20241022 | 122200 | 22042863530 | 9540 | 9520 | 9550 | 9510 | 263 |
| 461 | 20241022 | 122100 | 22040356070 | 9520 | 9530 | 9540 | 9520 | 75 |
| 462 | 20241022 | 122000 | 22039641540 | 9550 | 9500 | 9550 | 9500 | 250 |
| 463 | 20241022 | 121900 | 22037263030 | 9500 | 9520 | 9520 | 9500 | 77 |
| 464 | 20241022 | 121800 | 22036531090 | 9540 | 9550 | 9550 | 9500 | 1154 |
| 465 | 20241022 | 121700 | 22025546600 | 9550 | 9560 | 9570 | 9550 | 828 |
| 466 | 20241022 | 121600 | 22017633960 | 9560 | 9530 | 9560 | 9520 | 326 |
| 467 | 20241022 | 121500 | 22014522560 | 9530 | 9510 | 9550 | 9510 | 95 |
| 468 | 20241022 | 121400 | 22013617900 | 9510 | 9510 | 9510 | 9500 | 319 |
| 469 | 20241022 | 121300 | 22010584230 | 9510 | 9490 | 9510 | 9490 | 91 |
| 470 | 20241022 | 121200 | 22009718920 | 9500 | 9490 | 9500 | 9480 | 794 |
| 471 | 20241022 | 121100 | 22002178010 | 9480 | 9500 | 9500 | 9480 | 407 |
| 472 | 20241022 | 121000 | 21998318290 | 9500 | 9500 | 9500 | 9490 | 16 |
| 473 | 20241022 | 120900 | 21998166330 | 9490 | 9480 | 9500 | 9480 | 985 |
| 474 | 20241022 | 120800 | 21988822930 | 9490 | 9540 | 9540 | 9490 | 2784 |
| 475 | 20241022 | 120700 | 21962351260 | 9540 | 9540 | 9540 | 9510 | 935 |
| 476 | 20241022 | 120600 | 21953450830 | 9540 | 9520 | 9540 | 9520 | 153 |
| 477 | 20241022 | 120500 | 21951992930 | 9530 | 9540 | 9540 | 9530 | 502 |
| 478 | 20241022 | 120400 | 21947208840 | 9540 | 9540 | 9540 | 9530 | 63 |
| 479 | 20241022 | 120300 | 21946608350 | 9540 | 9520 | 9540 | 9520 | 202 |
| 480 | 20241022 | 120200 | 21944682290 | 9530 | 9510 | 9530 | 9500 | 398 |
| 481 | 20241022 | 120100 | 21940898760 | 9530 | 9530 | 9530 | 9530 | 11 |
| 482 | 20241022 | 120000 | 21940793930 | 9530 | 9520 | 9530 | 9510 | 552 |
| 483 | 20241022 | 115900 | 21935538500 | 9520 | 9510 | 9520 | 9510 | 14 |
| 484 | 20241022 | 115800 | 21935405240 | 9510 | 9530 | 9530 | 9500 | 22 |
| 485 | 20241022 | 115700 | 21935195950 | 9490 | 9450 | 9550 | 9450 | 1790 |
| 486 | 20241022 | 115600 | 21918216570 | 9470 | 9460 | 9470 | 9460 | 21 |
| 487 | 20241022 | 115500 | 21918017840 | 9460 | 9470 | 9470 | 9430 | 3138 |
| 488 | 20241022 | 115400 | 21888358760 | 9480 | 9550 | 9560 | 9480 | 7094 |
| 489 | 20241022 | 115300 | 21820792040 | 9550 | 9540 | 9560 | 9540 | 428 |
| 490 | 20241022 | 115200 | 21816706000 | 9540 | 9550 | 9560 | 9540 | 1902 |
| 491 | 20241022 | 115100 | 21798534680 | 9550 | 9570 | 9570 | 9550 | 2595 |
| 492 | 20241022 | 115000 | 21773735410 | 9560 | 9560 | 9560 | 9550 | 305 |
| 493 | 20241022 | 114900 | 21770820220 | 9560 | 9550 | 9560 | 9530 | 724 |
| 494 | 20241022 | 114800 | 21763905950 | 9540 | 9540 | 9560 | 9520 | 722 |
| 495 | 20241022 | 114700 | 21757020370 | 9530 | 9520 | 9530 | 9520 | 461 |
| 496 | 20241022 | 114600 | 21752628590 | 9520 | 9530 | 9540 | 9520 | 911 |
| 497 | 20241022 | 114500 | 21743954490 | 9540 | 9540 | 9550 | 9540 | 692 |
| 498 | 20241022 | 114400 | 21737352480 | 9540 | 9550 | 9560 | 9530 | 759 |
| 499 | 20241022 | 114300 | 21730102830 | 9550 | 9530 | 9550 | 9530 | 436 |
| 500 | 20241022 | 114200 | 21725942240 | 9530 | 9500 | 9530 | 9500 | 1602 |
| 501 | 20241022 | 114100 | 21710694480 | 9510 | 9530 | 9550 | 9510 | 930 |
| 502 | 20241022 | 114000 | 21701829500 | 9530 | 9500 | 9530 | 9490 | 961 |
| 503 | 20241022 | 113900 | 21692688630 | 9510 | 9520 | 9520 | 9510 | 170 |
| 504 | 20241022 | 113800 | 21691071310 | 9530 | 9510 | 9530 | 9510 | 387 |
| 505 | 20241022 | 113700 | 21687385380 | 9500 | 9500 | 9500 | 9500 | 436 |
| 506 | 20241022 | 113600 | 21683243380 | 9500 | 9480 | 9500 | 9470 | 514 |
| 507 | 20241022 | 113500 | 21678364200 | 9480 | 9470 | 9480 | 9460 | 168 |
| 508 | 20241022 | 113400 | 21676774680 | 9470 | 9470 | 9470 | 9460 | 522 |
| 509 | 20241022 | 113300 | 21671831480 | 9460 | 9450 | 9460 | 9430 | 1381 |
| 510 | 20241022 | 113200 | 21658780830 | 9450 | 9470 | 9470 | 9430 | 1191 |
| 511 | 20241022 | 113100 | 21647528900 | 9460 | 9460 | 9470 | 9460 | 323 |
| 512 | 20241022 | 113000 | 21644471760 | 9460 | 9470 | 9480 | 9460 | 1164 |
| 513 | 20241022 | 112900 | 21633444820 | 9460 | 9450 | 9470 | 9430 | 2110 |
| 514 | 20241022 | 112800 | 21613526390 | 9450 | 9510 | 9510 | 9410 | 3699 |
| 515 | 20241022 | 112700 | 21578507330 | 9500 | 9510 | 9520 | 9500 | 626 |
| 516 | 20241022 | 112600 | 21572550890 | 9510 | 9520 | 9530 | 9510 | 531 |
| 517 | 20241022 | 112500 | 21567496570 | 9520 | 9500 | 9520 | 9500 | 317 |
| 518 | 20241022 | 112400 | 21564480660 | 9490 | 9500 | 9500 | 9490 | 618 |
| 519 | 20241022 | 112300 | 21558611800 | 9500 | 9500 | 9520 | 9500 | 311 |
| 520 | 20241022 | 112200 | 21555654920 | 9500 | 9470 | 9500 | 9460 | 1474 |
| 521 | 20241022 | 112100 | 21541674040 | 9470 | 9450 | 9470 | 9450 | 914 |
| 522 | 20241022 | 112000 | 21533031990 | 9450 | 9450 | 9450 | 9420 | 785 |
| 523 | 20241022 | 111900 | 21525617890 | 9420 | 9430 | 9430 | 9390 | 4104 |
| 524 | 20241022 | 111800 | 21487015350 | 9430 | 9400 | 9460 | 9400 | 1472 |
| 525 | 20241022 | 111700 | 21473172790 | 9400 | 9480 | 9480 | 9400 | 6545 |
| 526 | 20241022 | 111600 | 21411512480 | 9450 | 9460 | 9500 | 9420 | 3549 |
| 527 | 20241022 | 111500 | 21377951560 | 9460 | 9460 | 9480 | 9430 | 2624 |
| 528 | 20241022 | 111400 | 21353168110 | 9460 | 9490 | 9490 | 9450 | 1635 |
| 529 | 20241022 | 111300 | 21337681970 | 9500 | 9470 | 9500 | 9430 | 2712 |
| 530 | 20241022 | 111200 | 21312026610 | 9470 | 9420 | 9490 | 9420 | 3112 |
| 531 | 20241022 | 111100 | 21282594430 | 9410 | 9520 | 9530 | 9410 | 8278 |
| 532 | 20241022 | 111000 | 21204209310 | 9520 | 9540 | 9550 | 9510 | 1886 |
| 533 | 20241022 | 110900 | 21186250620 | 9540 | 9540 | 9550 | 9540 | 155 |
| 534 | 20241022 | 110800 | 21184771860 | 9550 | 9520 | 9550 | 9510 | 1797 |
| 535 | 20241022 | 110700 | 21167661990 | 9520 | 9540 | 9540 | 9520 | 1142 |
| 536 | 20241022 | 110600 | 21156784470 | 9550 | 9580 | 9590 | 9550 | 4905 |
| 537 | 20241022 | 110500 | 21109870250 | 9570 | 9590 | 9610 | 9560 | 2479 |
| 538 | 20241022 | 110400 | 21086134910 | 9590 | 9520 | 9590 | 9520 | 2432 |
| 539 | 20241022 | 110300 | 21062906320 | 9510 | 9500 | 9550 | 9500 | 6298 |
| 540 | 20241022 | 110200 | 21003006050 | 9500 | 9500 | 9500 | 9500 | 0 |
| 541 | 20241022 | 110100 | 21003006050 | 9500 | 9500 | 9500 | 9500 | 0 |
| 542 | 20241022 | 110000 | 21003006050 | 9500 | 9590 | 9590 | 9500 | 17796 |
| 543 | 20241022 | 105900 | 20833470610 | 9590 | 9620 | 9620 | 9560 | 6879 |
| 544 | 20241022 | 105800 | 20767485750 | 9610 | 9630 | 9630 | 9610 | 2344 |
| 545 | 20241022 | 105700 | 20744931010 | 9640 | 9640 | 9650 | 9630 | 982 |
| 546 | 20241022 | 105600 | 20735468610 | 9640 | 9650 | 9650 | 9640 | 273 |
| 547 | 20241022 | 105500 | 20732836670 | 9650 | 9650 | 9660 | 9640 | 137 |
| 548 | 20241022 | 105400 | 20731514600 | 9650 | 9650 | 9660 | 9630 | 1335 |
| 549 | 20241022 | 105300 | 20718639020 | 9660 | 9660 | 9670 | 9650 | 444 |
| 550 | 20241022 | 105200 | 20714350540 | 9660 | 9640 | 9670 | 9640 | 327 |
| 551 | 20241022 | 105100 | 20711192170 | 9640 | 9620 | 9650 | 9610 | 477 |
| 552 | 20241022 | 105000 | 20706605290 | 9620 | 9670 | 9670 | 9610 | 3068 |
| 553 | 20241022 | 104900 | 20677033250 | 9680 | 9650 | 9680 | 9650 | 1212 |
| 554 | 20241022 | 104800 | 20665328670 | 9650 | 9660 | 9660 | 9640 | 869 |
| 555 | 20241022 | 104700 | 20656944920 | 9660 | 9660 | 9660 | 9640 | 3250 |
| 556 | 20241022 | 104600 | 20625608550 | 9650 | 9690 | 9690 | 9650 | 3196 |
| 557 | 20241022 | 104500 | 20594726060 | 9690 | 9660 | 9690 | 9650 | 450 |
| 558 | 20241022 | 104400 | 20590369740 | 9660 | 9660 | 9700 | 9650 | 1624 |
| 559 | 20241022 | 104300 | 20574693770 | 9660 | 9680 | 9700 | 9660 | 1055 |
| 560 | 20241022 | 104200 | 20564485370 | 9680 | 9650 | 9680 | 9620 | 1829 |
| 561 | 20241022 | 104100 | 20546849420 | 9660 | 9720 | 9720 | 9660 | 4271 |
| 562 | 20241022 | 104000 | 20505488630 | 9710 | 9760 | 9760 | 9710 | 1837 |
| 563 | 20241022 | 103900 | 20487626000 | 9770 | 9770 | 9770 | 9740 | 1599 |
| 564 | 20241022 | 103800 | 20472029130 | 9770 | 9830 | 9830 | 9770 | 1287 |
| 565 | 20241022 | 103700 | 20459419430 | 9830 | 9830 | 9840 | 9800 | 1915 |
| 566 | 20241022 | 103600 | 20440620300 | 9830 | 9770 | 9840 | 9770 | 998 |
| 567 | 20241022 | 103500 | 20430843780 | 9790 | 9770 | 9790 | 9770 | 474 |
| 568 | 20241022 | 103400 | 20426210560 | 9790 | 9770 | 9790 | 9770 | 695 |
| 569 | 20241022 | 103300 | 20419419500 | 9770 | 9780 | 9800 | 9770 | 1448 |
| 570 | 20241022 | 103200 | 20405251830 | 9780 | 9790 | 9790 | 9780 | 1070 |
| 571 | 20241022 | 103100 | 20394778500 | 9790 | 9770 | 9790 | 9770 | 446 |
| 572 | 20241022 | 103000 | 20390413790 | 9760 | 9810 | 9810 | 9760 | 6266 |
| 573 | 20241022 | 102900 | 20329126810 | 9810 | 9850 | 9850 | 9810 | 3496 |
| 574 | 20241022 | 102800 | 20294725660 | 9850 | 9810 | 9850 | 9800 | 2797 |
| 575 | 20241022 | 102700 | 20267217760 | 9810 | 9810 | 9820 | 9800 | 792 |
| 576 | 20241022 | 102600 | 20259446400 | 9800 | 9820 | 9830 | 9800 | 3068 |
| 577 | 20241022 | 102500 | 20229327650 | 9830 | 9760 | 9830 | 9760 | 5350 |
| 578 | 20241022 | 102400 | 20176850970 | 9770 | 9770 | 9780 | 9720 | 1801 |
| 579 | 20241022 | 102300 | 20159299960 | 9770 | 9740 | 9800 | 9740 | 1177 |
| 580 | 20241022 | 102200 | 20147789650 | 9750 | 9780 | 9780 | 9730 | 482 |
| 581 | 20241022 | 102100 | 20143091460 | 9780 | 9710 | 9800 | 9700 | 4231 |
| 582 | 20241022 | 102000 | 20101901780 | 9710 | 9720 | 9740 | 9700 | 2530 |
| 583 | 20241022 | 101900 | 20077329680 | 9720 | 9800 | 9800 | 9700 | 7713 |
| 584 | 20241022 | 101800 | 20002320060 | 9800 | 9730 | 9800 | 9720 | 7263 |
| 585 | 20241022 | 101700 | 19931367780 | 9730 | 9780 | 9780 | 9700 | 5315 |
| 586 | 20241022 | 101600 | 19879675060 | 9780 | 9690 | 9790 | 9670 | 10223 |
| 587 | 20241022 | 101500 | 19780362690 | 9680 | 9620 | 9690 | 9600 | 4185 |
| 588 | 20241022 | 101400 | 19740074890 | 9620 | 9620 | 9640 | 9610 | 4816 |
| 589 | 20241022 | 101300 | 19693746490 | 9610 | 9610 | 9650 | 9600 | 7430 |
| 590 | 20241022 | 101200 | 19622260000 | 9610 | 9630 | 9630 | 9600 | 4180 |
| 591 | 20241022 | 101100 | 19582068400 | 9640 | 9670 | 9670 | 9560 | 27105 |
| 592 | 20241022 | 101000 | 19321834100 | 9670 | 9650 | 9710 | 9640 | 3391 |
| 593 | 20241022 | 100900 | 19289062170 | 9670 | 9750 | 9750 | 9640 | 11261 |
| 594 | 20241022 | 100800 | 19180053940 | 9750 | 9750 | 9770 | 9730 | 3522 |
| 595 | 20241022 | 100700 | 19145693410 | 9740 | 9760 | 9770 | 9710 | 2722 |
| 596 | 20241022 | 100600 | 19119191190 | 9770 | 9710 | 9770 | 9710 | 5395 |
| 597 | 20241022 | 100500 | 19066613750 | 9700 | 9710 | 9710 | 9640 | 16265 |
| 598 | 20241022 | 100400 | 18909262910 | 9710 | 9730 | 9760 | 9680 | 14020 |
| 599 | 20241022 | 100300 | 18773141740 | 9720 | 9830 | 9850 | 9700 | 30781 |
| 600 | 20241022 | 100200 | 18473177360 | 9830 | 9830 | 9890 | 9830 | 9102 |
| 601 | 20241022 | 100100 | 18383501930 | 9830 | 9940 | 9940 | 9830 | 15405 |
| 602 | 20241022 | 100000 | 18231592230 | 9930 | 9990 | 9990 | 9910 | 7389 |
| 603 | 20241022 | 095900 | 18158089380 | 9980 | 9980 | 10010 | 9970 | 5320 |
| 604 | 20241022 | 095800 | 18104947000 | 9970 | 9900 | 9970 | 9890 | 5585 |
| 605 | 20241022 | 095700 | 18049509210 | 9910 | 10010 | 10050 | 9860 | 24338 |
| 606 | 20241022 | 095600 | 17807269720 | 10010 | 9980 | 10040 | 9970 | 7982 |
| 607 | 20241022 | 095500 | 17727464450 | 9980 | 9890 | 10030 | 9870 | 15270 |
| 608 | 20241022 | 095400 | 17575808600 | 9880 | 9990 | 10000 | 9850 | 20818 |
| 609 | 20241022 | 095300 | 17369113680 | 9990 | 9980 | 10070 | 9980 | 14634 |
| 610 | 20241022 | 095200 | 17222580650 | 9970 | 9930 | 10020 | 9860 | 26274 |
| 611 | 20241022 | 095100 | 16961066990 | 9890 | 10120 | 10150 | 9890 | 56768 |
| 612 | 20241022 | 095000 | 16393420140 | 10120 | 10260 | 10270 | 10060 | 24901 |
| 613 | 20241022 | 094900 | 16140620380 | 10270 | 10120 | 10280 | 10120 | 12989 |
| 614 | 20241022 | 094800 | 16008160870 | 10120 | 10240 | 10350 | 10110 | 26864 |
| 615 | 20241022 | 094700 | 15733722870 | 10230 | 10280 | 10340 | 10200 | 20445 |
| 616 | 20241022 | 094600 | 15523701130 | 10270 | 10410 | 10420 | 10240 | 30564 |
| 617 | 20241022 | 094500 | 15208360070 | 10410 | 10220 | 10440 | 10220 | 66091 |
| 618 | 20241022 | 094400 | 14522758420 | 10230 | 10090 | 10240 | 10070 | 33462 |
| 619 | 20241022 | 094300 | 14182992860 | 10070 | 10380 | 10390 | 10040 | 66721 |
| 620 | 20241022 | 094200 | 13503038040 | 10380 | 10300 | 10460 | 10270 | 68967 |
| 621 | 20241022 | 094100 | 12788530200 | 10280 | 10350 | 10400 | 10160 | 103543 |
| 622 | 20241022 | 094000 | 11724349600 | 10380 | 10550 | 10690 | 10230 | 180529 |
| 623 | 20241022 | 093900 | 9844542620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 624 | 20241022 | 093800 | 9844542620 | 10820 | 10700 | 10820 | 10680 | 65580 |
| 625 | 20241022 | 093700 | 9137322910 | 10700 | 9910 | 10730 | 9680 | 439596 |
| 626 | 20241022 | 093600 | 4606012710 | 9920 | 9920 | 10050 | 9870 | 49977 |
| 627 | 20241022 | 093500 | 4107916580 | 9920 | 9910 | 10000 | 9860 | 43455 |
| 628 | 20241022 | 093400 | 3676214600 | 9910 | 9770 | 9960 | 9770 | 26077 |
| 629 | 20241022 | 093300 | 3418524840 | 9760 | 9710 | 9760 | 9710 | 1304 |
| 630 | 20241022 | 093200 | 3405833500 | 9710 | 9770 | 9800 | 9710 | 4840 |
| 631 | 20241022 | 093100 | 3358662360 | 9810 | 9660 | 9820 | 9650 | 6953 |
| 632 | 20241022 | 093000 | 3291051180 | 9660 | 9630 | 9680 | 9620 | 4228 |
| 633 | 20241022 | 092900 | 3250262070 | 9630 | 9660 | 9660 | 9630 | 1700 |
| 634 | 20241022 | 092800 | 3233867440 | 9660 | 9740 | 9740 | 9650 | 2054 |
| 635 | 20241022 | 092700 | 3213979730 | 9720 | 9680 | 9750 | 9660 | 4334 |
| 636 | 20241022 | 092600 | 3171870370 | 9670 | 9630 | 9680 | 9630 | 4389 |
| 637 | 20241022 | 092500 | 3129548190 | 9630 | 9680 | 9680 | 9630 | 6445 |
| 638 | 20241022 | 092400 | 3067267030 | 9680 | 9740 | 9740 | 9680 | 4855 |
| 639 | 20241022 | 092300 | 3020137780 | 9740 | 9740 | 9760 | 9700 | 6654 |
| 640 | 20241022 | 092200 | 2955444220 | 9760 | 9780 | 9820 | 9740 | 4475 |
| 641 | 20241022 | 092100 | 2911687390 | 9770 | 9800 | 9810 | 9710 | 6499 |
| 642 | 20241022 | 092000 | 2848333010 | 9790 | 9810 | 9860 | 9760 | 12781 |
| 643 | 20241022 | 091900 | 2722850600 | 9780 | 9720 | 9810 | 9690 | 3613 |
| 644 | 20241022 | 091800 | 2687699670 | 9720 | 9810 | 9820 | 9670 | 25208 |
| 645 | 20241022 | 091700 | 2442620530 | 9820 | 9870 | 9990 | 9750 | 46330 |
| 646 | 20241022 | 091600 | 1983613130 | 9870 | 9900 | 9910 | 9580 | 56721 |
| 647 | 20241022 | 091500 | 1429939420 | 9900 | 9840 | 9900 | 9630 | 31783 |
| 648 | 20241022 | 091400 | 1118594070 | 9910 | 9910 | 9910 | 9910 | 0 |
| 649 | 20241022 | 091300 | 1118594070 | 9910 | 9690 | 9910 | 9610 | 28917 |
| 650 | 20241022 | 091200 | 835014740 | 9620 | 9650 | 9720 | 9550 | 22185 |
| 651 | 20241022 | 091100 | 621117140 | 9690 | 9420 | 9700 | 9380 | 18978 |
| 652 | 20241022 | 091000 | 440304350 | 9420 | 9330 | 9420 | 9330 | 1879 |
| 653 | 20241022 | 090900 | 422675420 | 9340 | 9390 | 9420 | 9270 | 3458 |
| 654 | 20241022 | 090800 | 390439160 | 9360 | 9410 | 9430 | 9360 | 2371 |
| 655 | 20241022 | 090700 | 368159010 | 9410 | 9420 | 9450 | 9410 | 228 |
| 656 | 20241022 | 090600 | 366010900 | 9410 | 9450 | 9450 | 9400 | 1441 |
| 657 | 20241022 | 090500 | 352436130 | 9450 | 9500 | 9540 | 9450 | 3878 |
| 658 | 20241022 | 090400 | 315689430 | 9560 | 9440 | 9580 | 9430 | 10207 |
| 659 | 20241022 | 090300 | 218502930 | 9440 | 9400 | 9470 | 9400 | 3533 |
| 660 | 20241022 | 090200 | 185140460 | 9390 | 9420 | 9490 | 9390 | 3733 |
| 661 | 20241022 | 090100 | 149950040 | 9440 | 9140 | 9530 | 9140 | 6536 |
| 662 | 20241022 | 090000 | 88929710 | 9150 | 9010 | 9270 | 9010 | 9818 |