35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 3 | 20240223 | 195300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20240223 | 195200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20240223 | 195100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20240223 | 195000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20240223 | 194900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20240223 | 194800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20240223 | 194700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20240223 | 194600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20240223 | 194500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20240223 | 194400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20240223 | 194300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20240223 | 194200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20240223 | 194100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20240223 | 194000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20240223 | 193900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20240223 | 193800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20240223 | 193700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20240223 | 193600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20240223 | 193500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20240223 | 193400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20240223 | 193300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20240223 | 193200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20240223 | 193100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20240223 | 193000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20240223 | 192900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20240223 | 192800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20240223 | 192700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20240223 | 192600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20240223 | 192500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20240223 | 192400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 33 | 20240223 | 192300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20240223 | 192200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20240223 | 192100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20240223 | 192000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20240223 | 191900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20240223 | 191800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20240223 | 191700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20240223 | 191600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20240223 | 191500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20240223 | 191400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20240223 | 191300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20240223 | 191200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20240223 | 191100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20240223 | 191000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20240223 | 190900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20240223 | 190800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20240223 | 190700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20240223 | 190600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20240223 | 190500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20240223 | 190400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20240223 | 190300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20240223 | 190200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20240223 | 190100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20240223 | 190000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20240223 | 185900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20240223 | 185800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20240223 | 185700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20240223 | 185600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20240223 | 185500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20240223 | 185400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 63 | 20240223 | 185300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20240223 | 185200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20240223 | 185100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20240223 | 185000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20240223 | 184900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20240223 | 184800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20240223 | 184700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20240223 | 184600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20240223 | 184500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20240223 | 184400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20240223 | 184300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20240223 | 184200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20240223 | 184100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20240223 | 184000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20240223 | 183900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20240223 | 183800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20240223 | 183700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20240223 | 183600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20240223 | 183500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20240223 | 183400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20240223 | 183300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20240223 | 183200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20240223 | 183100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20240223 | 183000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20240223 | 182900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20240223 | 182800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20240223 | 182700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20240223 | 182600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20240223 | 182500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20240223 | 182400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 93 | 20240223 | 182300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20240223 | 182200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20240223 | 182100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20240223 | 182000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20240223 | 181900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20240223 | 181800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20240223 | 181700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20240223 | 181600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20240223 | 181500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20240223 | 181400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20240223 | 181300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20240223 | 181200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20240223 | 181100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20240223 | 181000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20240223 | 180900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20240223 | 180800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20240223 | 180700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20240223 | 180600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20240223 | 180500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20240223 | 180400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20240223 | 180300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20240223 | 180200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20240223 | 180100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20240223 | 180000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20240223 | 175900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20240223 | 175800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20240223 | 175700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20240223 | 175600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20240223 | 175500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20240223 | 175400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 123 | 20240223 | 175300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20240223 | 175200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20240223 | 175100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20240223 | 175000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20240223 | 174900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20240223 | 174800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20240223 | 174700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20240223 | 174600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20240223 | 174500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20240223 | 174400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20240223 | 174300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20240223 | 174200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20240223 | 174100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20240223 | 174000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20240223 | 173900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20240223 | 173800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20240223 | 173700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20240223 | 173600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20240223 | 173500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20240223 | 173400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20240223 | 173300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20240223 | 173200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20240223 | 173100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20240223 | 173000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20240223 | 172900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20240223 | 172800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20240223 | 172700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20240223 | 172600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20240223 | 172500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20240223 | 172400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 153 | 20240223 | 172300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20240223 | 172200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20240223 | 172100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20240223 | 172000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20240223 | 171900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20240223 | 171800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20240223 | 171700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20240223 | 171600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20240223 | 171500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20240223 | 171400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20240223 | 171300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20240223 | 171200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20240223 | 171100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20240223 | 171000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20240223 | 170900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20240223 | 170800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20240223 | 170700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20240223 | 170600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20240223 | 170500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20240223 | 170400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20240223 | 170300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20240223 | 170200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20240223 | 170100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20240223 | 170000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20240223 | 165900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20240223 | 165800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20240223 | 165700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20240223 | 165600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20240223 | 165500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20240223 | 165400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 183 | 20240223 | 165300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20240223 | 165200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20240223 | 165100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20240223 | 165000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20240223 | 164900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20240223 | 164800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20240223 | 164700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20240223 | 164600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20240223 | 164500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20240223 | 164400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20240223 | 164300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20240223 | 164200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20240223 | 164100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20240223 | 164000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20240223 | 163900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20240223 | 163800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20240223 | 163700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20240223 | 163600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20240223 | 163500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20240223 | 163400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20240223 | 163300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20240223 | 163200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20240223 | 163100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20240223 | 163000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20240223 | 162900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20240223 | 162800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20240223 | 162700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20240223 | 162600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20240223 | 162500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20240223 | 162400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 213 | 20240223 | 162300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20240223 | 162200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20240223 | 162100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20240223 | 162000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20240223 | 161900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20240223 | 161800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20240223 | 161700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20240223 | 161600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20240223 | 161500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20240223 | 161400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20240223 | 161300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20240223 | 161200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20240223 | 161100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20240223 | 161000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20240223 | 160900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20240223 | 160800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20240223 | 160700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20240223 | 160600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20240223 | 160500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20240223 | 160400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20240223 | 160300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20240223 | 160200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20240223 | 160100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20240223 | 160000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20240223 | 155900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20240223 | 155800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20240223 | 155700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20240223 | 155600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20240223 | 155500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20240223 | 155400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 243 | 20240223 | 155300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20240223 | 155200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20240223 | 155100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20240223 | 155000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20240223 | 154900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20240223 | 154800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20240223 | 154700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20240223 | 154600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20240223 | 154500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20240223 | 154400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20240223 | 154300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20240223 | 154200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20240223 | 154100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20240223 | 154000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20240223 | 153900 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20240223 | 153800 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20240223 | 153700 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20240223 | 153600 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20240223 | 153500 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20240223 | 153400 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20240223 | 153300 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20240223 | 153200 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20240223 | 153100 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20240223 | 153000 | 4196130740 | 18030 | 18030 | 18030 | 18030 | 1057 |
| 267 | 20240223 | 152900 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 268 | 20240223 | 152800 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 269 | 20240223 | 152700 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 270 | 20240223 | 152600 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 271 | 20240223 | 152500 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 272 | 20240223 | 152400 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 273 | 20240223 | 152300 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 274 | 20240223 | 152200 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 275 | 20240223 | 152100 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 276 | 20240223 | 152000 | 4177073030 | 18020 | 18020 | 18020 | 18020 | 0 |
| 277 | 20240223 | 151900 | 4177073030 | 18020 | 18050 | 18050 | 18020 | 139 |
| 278 | 20240223 | 151800 | 4174567150 | 18030 | 18040 | 18040 | 18020 | 408 |
| 279 | 20240223 | 151700 | 4167211450 | 18040 | 18050 | 18050 | 18020 | 355 |
| 280 | 20240223 | 151600 | 4160808850 | 18020 | 18030 | 18040 | 18020 | 1228 |
| 281 | 20240223 | 151500 | 4138669810 | 18030 | 18020 | 18030 | 18020 | 364 |
| 282 | 20240223 | 151400 | 4132108530 | 18030 | 18020 | 18030 | 18010 | 724 |
| 283 | 20240223 | 151300 | 4119066730 | 18020 | 18010 | 18020 | 18000 | 398 |
| 284 | 20240223 | 151200 | 4111899150 | 18010 | 18000 | 18010 | 18000 | 646 |
| 285 | 20240223 | 151100 | 4100267970 | 18000 | 18010 | 18020 | 18000 | 733 |
| 286 | 20240223 | 151000 | 4087071240 | 18010 | 18010 | 18010 | 18000 | 930 |
| 287 | 20240223 | 150900 | 4070326120 | 18020 | 18020 | 18020 | 18010 | 789 |
| 288 | 20240223 | 150800 | 4056113570 | 18020 | 18010 | 18030 | 18000 | 602 |
| 289 | 20240223 | 150700 | 4045271730 | 18010 | 18010 | 18020 | 18010 | 572 |
| 290 | 20240223 | 150600 | 4034967460 | 18010 | 18010 | 18030 | 18010 | 617 |
| 291 | 20240223 | 150500 | 4023851810 | 18020 | 18040 | 18040 | 18020 | 491 |
| 292 | 20240223 | 150400 | 4015000880 | 18040 | 18020 | 18040 | 18020 | 433 |
| 293 | 20240223 | 150300 | 4007195180 | 18020 | 18040 | 18040 | 18010 | 977 |
| 294 | 20240223 | 150200 | 3989586990 | 18030 | 18040 | 18040 | 18030 | 525 |
| 295 | 20240223 | 150100 | 3980119970 | 18040 | 18060 | 18060 | 18040 | 411 |
| 296 | 20240223 | 150000 | 3972701400 | 18060 | 18030 | 18060 | 18020 | 815 |
| 297 | 20240223 | 145900 | 3958004090 | 18030 | 18040 | 18040 | 18030 | 444 |
| 298 | 20240223 | 145800 | 3949997630 | 18040 | 18040 | 18040 | 18030 | 543 |
| 299 | 20240223 | 145700 | 3940203950 | 18040 | 18040 | 18040 | 18030 | 584 |
| 300 | 20240223 | 145600 | 3929670180 | 18030 | 18040 | 18040 | 18030 | 286 |
| 301 | 20240223 | 145500 | 3924512160 | 18040 | 18050 | 18050 | 18040 | 646 |
| 302 | 20240223 | 145400 | 3912855460 | 18050 | 18060 | 18060 | 18040 | 963 |
| 303 | 20240223 | 145300 | 3895473710 | 18060 | 18060 | 18060 | 18050 | 443 |
| 304 | 20240223 | 145200 | 3887475000 | 18060 | 18050 | 18060 | 18040 | 644 |
| 305 | 20240223 | 145100 | 3875849220 | 18040 | 18060 | 18060 | 18040 | 951 |
| 306 | 20240223 | 145000 | 3858683770 | 18060 | 18050 | 18060 | 18050 | 223 |
| 307 | 20240223 | 144900 | 3854657830 | 18060 | 18030 | 18060 | 18030 | 648 |
| 308 | 20240223 | 144800 | 3842968780 | 18040 | 18040 | 18040 | 18030 | 435 |
| 309 | 20240223 | 144700 | 3835122800 | 18040 | 18050 | 18050 | 18030 | 612 |
| 310 | 20240223 | 144600 | 3824082600 | 18050 | 18030 | 18060 | 18020 | 668 |
| 311 | 20240223 | 144500 | 3812032960 | 18030 | 18040 | 18040 | 18030 | 596 |
| 312 | 20240223 | 144400 | 3801286090 | 18030 | 18040 | 18060 | 18020 | 1093 |
| 313 | 20240223 | 144300 | 3781570800 | 18060 | 18060 | 18080 | 18040 | 1077 |
| 314 | 20240223 | 144200 | 3762121340 | 18080 | 18070 | 18080 | 18060 | 813 |
| 315 | 20240223 | 144100 | 3747431950 | 18060 | 18070 | 18080 | 18060 | 525 |
| 316 | 20240223 | 144000 | 3737944970 | 18070 | 18080 | 18090 | 18070 | 510 |
| 317 | 20240223 | 143900 | 3728725520 | 18080 | 18070 | 18090 | 18070 | 435 |
| 318 | 20240223 | 143800 | 3720859000 | 18080 | 18080 | 18100 | 18080 | 311 |
| 319 | 20240223 | 143700 | 3715231520 | 18090 | 18090 | 18100 | 18080 | 619 |
| 320 | 20240223 | 143600 | 3704034130 | 18100 | 18080 | 18100 | 18080 | 283 |
| 321 | 20240223 | 143500 | 3698913580 | 18080 | 18090 | 18090 | 18080 | 478 |
| 322 | 20240223 | 143400 | 3690267120 | 18100 | 18090 | 18100 | 18090 | 731 |
| 323 | 20240223 | 143300 | 3677040860 | 18110 | 18110 | 18130 | 18100 | 1452 |
| 324 | 20240223 | 143200 | 3650739150 | 18120 | 18110 | 18120 | 18090 | 877 |
| 325 | 20240223 | 143100 | 3634857910 | 18130 | 18100 | 18130 | 18100 | 615 |
| 326 | 20240223 | 143000 | 3623716600 | 18100 | 18110 | 18140 | 18090 | 531 |
| 327 | 20240223 | 142900 | 3614099860 | 18110 | 18080 | 18110 | 18080 | 424 |
| 328 | 20240223 | 142800 | 3606429790 | 18080 | 18060 | 18140 | 18050 | 711 |
| 329 | 20240223 | 142700 | 3593574580 | 18050 | 18120 | 18120 | 18050 | 491 |
| 330 | 20240223 | 142600 | 3584695090 | 18150 | 18130 | 18160 | 18130 | 784 |
| 331 | 20240223 | 142500 | 3570473160 | 18130 | 18180 | 18180 | 18130 | 1844 |
| 332 | 20240223 | 142400 | 3536999320 | 18180 | 18170 | 18180 | 18160 | 430 |
| 333 | 20240223 | 142300 | 3529184910 | 18180 | 18180 | 18180 | 18170 | 361 |
| 334 | 20240223 | 142200 | 3522622640 | 18180 | 18160 | 18180 | 18160 | 672 |
| 335 | 20240223 | 142100 | 3510416440 | 18160 | 18150 | 18160 | 18140 | 598 |
| 336 | 20240223 | 142000 | 3499561690 | 18150 | 18150 | 18160 | 18150 | 394 |
| 337 | 20240223 | 141900 | 3492409490 | 18150 | 18160 | 18160 | 18150 | 365 |
| 338 | 20240223 | 141800 | 3485782410 | 18160 | 18140 | 18160 | 18140 | 511 |
| 339 | 20240223 | 141700 | 3476504810 | 18150 | 18150 | 18160 | 18150 | 441 |
| 340 | 20240223 | 141600 | 3468498920 | 18150 | 18150 | 18160 | 18150 | 618 |
| 341 | 20240223 | 141500 | 3457280700 | 18160 | 18170 | 18190 | 18150 | 805 |
| 342 | 20240223 | 141400 | 3442658630 | 18170 | 18170 | 18170 | 18170 | 589 |
| 343 | 20240223 | 141300 | 3431956500 | 18170 | 18170 | 18170 | 18150 | 693 |
| 344 | 20240223 | 141200 | 3419372200 | 18170 | 18170 | 18170 | 18170 | 747 |
| 345 | 20240223 | 141100 | 3405799210 | 18170 | 18140 | 18170 | 18140 | 384 |
| 346 | 20240223 | 141000 | 3398825530 | 18140 | 18120 | 18140 | 18120 | 585 |
| 347 | 20240223 | 140900 | 3388214350 | 18100 | 18080 | 18100 | 18070 | 439 |
| 348 | 20240223 | 140800 | 3380276680 | 18080 | 18070 | 18080 | 18070 | 530 |
| 349 | 20240223 | 140700 | 3370696570 | 18080 | 18070 | 18080 | 18070 | 374 |
| 350 | 20240223 | 140600 | 3363936150 | 18080 | 18070 | 18080 | 18060 | 422 |
| 351 | 20240223 | 140500 | 3356307260 | 18070 | 18070 | 18070 | 18070 | 312 |
| 352 | 20240223 | 140400 | 3350669420 | 18070 | 18060 | 18070 | 18040 | 684 |
| 353 | 20240223 | 140300 | 3338319030 | 18070 | 18090 | 18090 | 18060 | 885 |
| 354 | 20240223 | 140200 | 3322320170 | 18090 | 18070 | 18090 | 18040 | 1293 |
| 355 | 20240223 | 140100 | 3298968730 | 18070 | 18080 | 18080 | 18070 | 405 |
| 356 | 20240223 | 140000 | 3291647710 | 18070 | 18110 | 18120 | 18070 | 1595 |
| 357 | 20240223 | 135900 | 3262784510 | 18110 | 18130 | 18140 | 18110 | 434 |
| 358 | 20240223 | 135800 | 3254917990 | 18120 | 18170 | 18170 | 18100 | 1607 |
| 359 | 20240223 | 135700 | 3225792330 | 18170 | 18180 | 18180 | 18150 | 1006 |
| 360 | 20240223 | 135600 | 3207522450 | 18180 | 18190 | 18190 | 18180 | 267 |
| 361 | 20240223 | 135500 | 3202668370 | 18180 | 18190 | 18200 | 18180 | 1093 |
| 362 | 20240223 | 135400 | 3182786930 | 18200 | 18200 | 18200 | 18190 | 1119 |
| 363 | 20240223 | 135300 | 3162428910 | 18200 | 18200 | 18200 | 18190 | 601 |
| 364 | 20240223 | 135200 | 3151492820 | 18200 | 18200 | 18200 | 18190 | 692 |
| 365 | 20240223 | 135100 | 3138898630 | 18190 | 18200 | 18200 | 18190 | 644 |
| 366 | 20240223 | 135000 | 3127181220 | 18200 | 18190 | 18200 | 18190 | 494 |
| 367 | 20240223 | 134900 | 3118194340 | 18190 | 18180 | 18190 | 18180 | 1035 |
| 368 | 20240223 | 134800 | 3099375130 | 18190 | 18180 | 18190 | 18180 | 594 |
| 369 | 20240223 | 134700 | 3088570850 | 18190 | 18180 | 18190 | 18180 | 350 |
| 370 | 20240223 | 134600 | 3082204370 | 18180 | 18190 | 18190 | 18180 | 779 |
| 371 | 20240223 | 134500 | 3068034550 | 18190 | 18180 | 18190 | 18180 | 355 |
| 372 | 20240223 | 134400 | 3061578620 | 18180 | 18170 | 18180 | 18160 | 398 |
| 373 | 20240223 | 134300 | 3054346170 | 18170 | 18140 | 18180 | 18140 | 533 |
| 374 | 20240223 | 134200 | 3044664660 | 18140 | 18130 | 18140 | 18130 | 672 |
| 375 | 20240223 | 134100 | 3032475570 | 18140 | 18140 | 18140 | 18130 | 193 |
| 376 | 20240223 | 134000 | 3028974880 | 18140 | 18140 | 18140 | 18130 | 1173 |
| 377 | 20240223 | 133900 | 3007702550 | 18140 | 18140 | 18140 | 18140 | 807 |
| 378 | 20240223 | 133800 | 2993063570 | 18140 | 18120 | 18140 | 18100 | 2023 |
| 379 | 20240223 | 133700 | 2956405990 | 18120 | 18100 | 18120 | 18100 | 760 |
| 380 | 20240223 | 133600 | 2942641640 | 18100 | 18100 | 18100 | 18100 | 331 |
| 381 | 20240223 | 133500 | 2936650540 | 18100 | 18100 | 18100 | 18090 | 386 |
| 382 | 20240223 | 133400 | 2929664940 | 18100 | 18100 | 18100 | 18100 | 346 |
| 383 | 20240223 | 133300 | 2923402340 | 18080 | 18080 | 18090 | 18070 | 698 |
| 384 | 20240223 | 133200 | 2910781890 | 18070 | 18070 | 18080 | 18070 | 486 |
| 385 | 20240223 | 133100 | 2901997250 | 18080 | 18090 | 18090 | 18080 | 392 |
| 386 | 20240223 | 133000 | 2894908510 | 18100 | 18100 | 18100 | 18080 | 452 |
| 387 | 20240223 | 132900 | 2886729320 | 18100 | 18090 | 18100 | 18080 | 417 |
| 388 | 20240223 | 132800 | 2879184800 | 18090 | 18080 | 18090 | 18070 | 587 |
| 389 | 20240223 | 132700 | 2868569150 | 18080 | 18080 | 18090 | 18070 | 438 |
| 390 | 20240223 | 132600 | 2860649330 | 18080 | 18080 | 18090 | 18080 | 467 |
| 391 | 20240223 | 132500 | 2852205220 | 18090 | 18100 | 18100 | 18090 | 371 |
| 392 | 20240223 | 132400 | 2845491170 | 18100 | 18090 | 18100 | 18090 | 290 |
| 393 | 20240223 | 132300 | 2840242890 | 18090 | 18100 | 18100 | 18090 | 683 |
| 394 | 20240223 | 132200 | 2827882710 | 18100 | 18080 | 18100 | 18080 | 205 |
| 395 | 20240223 | 132100 | 2824173580 | 18080 | 18090 | 18090 | 18080 | 386 |
| 396 | 20240223 | 132000 | 2817193300 | 18090 | 18080 | 18090 | 18080 | 475 |
| 397 | 20240223 | 131900 | 2808602910 | 18090 | 18070 | 18100 | 18070 | 579 |
| 398 | 20240223 | 131800 | 2798131790 | 18070 | 18060 | 18070 | 18060 | 183 |
| 399 | 20240223 | 131700 | 2794826790 | 18050 | 18060 | 18080 | 18050 | 294 |
| 400 | 20240223 | 131600 | 2789517790 | 18060 | 18050 | 18080 | 18040 | 1381 |
| 401 | 20240223 | 131500 | 2764596270 | 18040 | 18070 | 18070 | 18040 | 645 |
| 402 | 20240223 | 131400 | 2752948580 | 18070 | 18070 | 18080 | 18070 | 289 |
| 403 | 20240223 | 131300 | 2747726340 | 18080 | 18070 | 18080 | 18060 | 342 |
| 404 | 20240223 | 131200 | 2741545760 | 18080 | 18090 | 18100 | 18080 | 382 |
| 405 | 20240223 | 131100 | 2734636460 | 18090 | 18060 | 18090 | 18040 | 369 |
| 406 | 20240223 | 131000 | 2727970460 | 18040 | 18070 | 18070 | 18040 | 532 |
| 407 | 20240223 | 130900 | 2718369250 | 18070 | 18060 | 18070 | 18060 | 478 |
| 408 | 20240223 | 130800 | 2709735240 | 18060 | 18060 | 18060 | 18040 | 310 |
| 409 | 20240223 | 130700 | 2704141620 | 18060 | 18090 | 18090 | 18060 | 314 |
| 410 | 20240223 | 130600 | 2698469490 | 18090 | 18070 | 18090 | 18070 | 311 |
| 411 | 20240223 | 130500 | 2692847830 | 18050 | 18080 | 18090 | 18050 | 540 |
| 412 | 20240223 | 130400 | 2683093130 | 18090 | 18090 | 18090 | 18060 | 1224 |
| 413 | 20240223 | 130300 | 2660976070 | 18090 | 18100 | 18100 | 18090 | 456 |
| 414 | 20240223 | 130200 | 2652725850 | 18100 | 18110 | 18110 | 18100 | 438 |
| 415 | 20240223 | 130100 | 2644797100 | 18110 | 18100 | 18110 | 18100 | 317 |
| 416 | 20240223 | 130000 | 2639059380 | 18110 | 18100 | 18110 | 18090 | 450 |
| 417 | 20240223 | 125900 | 2630913890 | 18110 | 18120 | 18120 | 18110 | 408 |
| 418 | 20240223 | 125800 | 2623521650 | 18110 | 18110 | 18120 | 18110 | 543 |
| 419 | 20240223 | 125700 | 2613686620 | 18110 | 18110 | 18110 | 18110 | 186 |
| 420 | 20240223 | 125600 | 2610318160 | 18110 | 18110 | 18110 | 18100 | 246 |
| 421 | 20240223 | 125500 | 2605863120 | 18100 | 18100 | 18110 | 18090 | 334 |
| 422 | 20240223 | 125400 | 2599817160 | 18110 | 18110 | 18110 | 18110 | 347 |
| 423 | 20240223 | 125300 | 2593532990 | 18100 | 18110 | 18110 | 18100 | 552 |
| 424 | 20240223 | 125200 | 2583536780 | 18110 | 18120 | 18120 | 18110 | 317 |
| 425 | 20240223 | 125100 | 2577793520 | 18120 | 18110 | 18120 | 18110 | 808 |
| 426 | 20240223 | 125000 | 2563159580 | 18100 | 18110 | 18110 | 18090 | 357 |
| 427 | 20240223 | 124900 | 2556697070 | 18110 | 18090 | 18110 | 18090 | 139 |
| 428 | 20240223 | 124800 | 2554179800 | 18110 | 18110 | 18120 | 18080 | 529 |
| 429 | 20240223 | 124700 | 2544603380 | 18110 | 18110 | 18110 | 18110 | 275 |
| 430 | 20240223 | 124600 | 2539623130 | 18110 | 18110 | 18120 | 18100 | 408 |
| 431 | 20240223 | 124500 | 2532232670 | 18110 | 18110 | 18120 | 18110 | 467 |
| 432 | 20240223 | 124400 | 2523774180 | 18120 | 18120 | 18120 | 18110 | 394 |
| 433 | 20240223 | 124300 | 2516634910 | 18110 | 18110 | 18120 | 18110 | 476 |
| 434 | 20240223 | 124200 | 2508012400 | 18100 | 18100 | 18100 | 18080 | 448 |
| 435 | 20240223 | 124100 | 2499905820 | 18100 | 18080 | 18100 | 18080 | 258 |
| 436 | 20240223 | 124000 | 2495238460 | 18080 | 18090 | 18090 | 18060 | 442 |
| 437 | 20240223 | 123900 | 2487250410 | 18060 | 18190 | 18200 | 18040 | 2825 |
| 438 | 20240223 | 123800 | 2436064920 | 18200 | 18240 | 18250 | 18200 | 542 |
| 439 | 20240223 | 123700 | 2426184350 | 18240 | 18230 | 18240 | 18230 | 723 |
| 440 | 20240223 | 123600 | 2412999950 | 18230 | 18240 | 18240 | 18230 | 431 |
| 441 | 20240223 | 123500 | 2405140970 | 18230 | 18240 | 18240 | 18230 | 475 |
| 442 | 20240223 | 123400 | 2396477180 | 18240 | 18230 | 18240 | 18230 | 300 |
| 443 | 20240223 | 123300 | 2391007190 | 18240 | 18240 | 18240 | 18230 | 254 |
| 444 | 20240223 | 123200 | 2386375410 | 18240 | 18220 | 18240 | 18220 | 1754 |
| 445 | 20240223 | 123100 | 2354411210 | 18220 | 18210 | 18220 | 18210 | 650 |
| 446 | 20240223 | 123000 | 2342572130 | 18200 | 18220 | 18220 | 18180 | 1063 |
| 447 | 20240223 | 122900 | 2323229110 | 18220 | 18220 | 18220 | 18210 | 146 |
| 448 | 20240223 | 122800 | 2320569180 | 18210 | 18200 | 18210 | 18200 | 878 |
| 449 | 20240223 | 122700 | 2304584750 | 18200 | 18200 | 18200 | 18180 | 548 |
| 450 | 20240223 | 122600 | 2294615650 | 18210 | 18220 | 18220 | 18210 | 737 |
| 451 | 20240223 | 122500 | 2281192920 | 18210 | 18230 | 18230 | 18210 | 387 |
| 452 | 20240223 | 122400 | 2274138080 | 18230 | 18230 | 18230 | 18220 | 306 |
| 453 | 20240223 | 122300 | 2268559760 | 18230 | 18200 | 18230 | 18200 | 108 |
| 454 | 20240223 | 122200 | 2266591280 | 18200 | 18220 | 18220 | 18200 | 480 |
| 455 | 20240223 | 122100 | 2257850750 | 18220 | 18210 | 18220 | 18200 | 450 |
| 456 | 20240223 | 122000 | 2249655560 | 18210 | 18210 | 18210 | 18210 | 225 |
| 457 | 20240223 | 121900 | 2245558310 | 18210 | 18210 | 18210 | 18200 | 492 |
| 458 | 20240223 | 121800 | 2236599240 | 18210 | 18210 | 18220 | 18210 | 327 |
| 459 | 20240223 | 121700 | 2230644070 | 18220 | 18220 | 18220 | 18220 | 850 |
| 460 | 20240223 | 121600 | 2215157070 | 18220 | 18210 | 18220 | 18210 | 103 |
| 461 | 20240223 | 121500 | 2213280530 | 18220 | 18240 | 18240 | 18220 | 395 |
| 462 | 20240223 | 121400 | 2206081400 | 18220 | 18230 | 18230 | 18220 | 436 |
| 463 | 20240223 | 121300 | 2198136750 | 18240 | 18230 | 18240 | 18220 | 379 |
| 464 | 20240223 | 121200 | 2191226510 | 18240 | 18210 | 18240 | 18210 | 220 |
| 465 | 20240223 | 121100 | 2187217070 | 18210 | 18200 | 18210 | 18190 | 522 |
| 466 | 20240223 | 121000 | 2177716300 | 18200 | 18200 | 18200 | 18190 | 947 |
| 467 | 20240223 | 120900 | 2160480980 | 18200 | 18190 | 18200 | 18190 | 263 |
| 468 | 20240223 | 120800 | 2155694910 | 18190 | 18190 | 18200 | 18170 | 387 |
| 469 | 20240223 | 120700 | 2148661350 | 18170 | 18240 | 18240 | 18150 | 1004 |
| 470 | 20240223 | 120600 | 2130389160 | 18210 | 18170 | 18250 | 18170 | 3834 |
| 471 | 20240223 | 120500 | 2060583210 | 18170 | 18170 | 18180 | 18170 | 463 |
| 472 | 20240223 | 120400 | 2052169920 | 18150 | 18150 | 18180 | 18150 | 489 |
| 473 | 20240223 | 120300 | 2043285500 | 18120 | 18160 | 18160 | 18120 | 162 |
| 474 | 20240223 | 120200 | 2040344240 | 18150 | 18150 | 18150 | 18140 | 281 |
| 475 | 20240223 | 120100 | 2035244260 | 18160 | 18150 | 18160 | 18150 | 538 |
| 476 | 20240223 | 120000 | 2025479540 | 18140 | 18190 | 18190 | 18140 | 2941 |
| 477 | 20240223 | 115900 | 1972044380 | 18200 | 18190 | 18200 | 18190 | 595 |
| 478 | 20240223 | 115800 | 1961219060 | 18190 | 18150 | 18190 | 18140 | 4548 |
| 479 | 20240223 | 115700 | 1878571930 | 18150 | 18130 | 18150 | 18130 | 265 |
| 480 | 20240223 | 115600 | 1873766240 | 18120 | 18120 | 18120 | 18110 | 375 |
| 481 | 20240223 | 115500 | 1866971260 | 18110 | 18110 | 18120 | 18110 | 439 |
| 482 | 20240223 | 115400 | 1859017500 | 18120 | 18120 | 18120 | 18110 | 468 |
| 483 | 20240223 | 115300 | 1850538810 | 18120 | 18110 | 18120 | 18100 | 327 |
| 484 | 20240223 | 115200 | 1844617940 | 18110 | 18110 | 18110 | 18110 | 240 |
| 485 | 20240223 | 115100 | 1840271540 | 18110 | 18090 | 18110 | 18080 | 651 |
| 486 | 20240223 | 115000 | 1828495200 | 18100 | 18110 | 18120 | 18100 | 387 |
| 487 | 20240223 | 114900 | 1821487600 | 18110 | 18110 | 18130 | 18100 | 389 |
| 488 | 20240223 | 114800 | 1814440180 | 18110 | 18120 | 18130 | 18110 | 244 |
| 489 | 20240223 | 114700 | 1810017740 | 18120 | 18120 | 18120 | 18110 | 572 |
| 490 | 20240223 | 114600 | 1799655720 | 18120 | 18110 | 18120 | 18110 | 442 |
| 491 | 20240223 | 114500 | 1791648740 | 18110 | 18110 | 18110 | 18110 | 188 |
| 492 | 20240223 | 114400 | 1788244060 | 18110 | 18110 | 18110 | 18090 | 319 |
| 493 | 20240223 | 114300 | 1782468210 | 18110 | 18090 | 18110 | 18070 | 459 |
| 494 | 20240223 | 114200 | 1774161550 | 18100 | 18120 | 18130 | 18080 | 421 |
| 495 | 20240223 | 114100 | 1766536600 | 18130 | 18140 | 18140 | 18110 | 371 |
| 496 | 20240223 | 114000 | 1759810560 | 18140 | 18140 | 18140 | 18130 | 389 |
| 497 | 20240223 | 113900 | 1752754110 | 18140 | 18150 | 18150 | 18130 | 745 |
| 498 | 20240223 | 113800 | 1739238170 | 18150 | 18160 | 18160 | 18150 | 638 |
| 499 | 20240223 | 113700 | 1727653570 | 18160 | 18140 | 18160 | 18130 | 3323 |
| 500 | 20240223 | 113600 | 1667320230 | 18150 | 18130 | 18150 | 18130 | 1059 |
| 501 | 20240223 | 113500 | 1648104260 | 18110 | 18080 | 18130 | 18080 | 2643 |
| 502 | 20240223 | 113400 | 1600249990 | 18080 | 18060 | 18080 | 18060 | 456 |
| 503 | 20240223 | 113300 | 1592011330 | 18060 | 18060 | 18080 | 18050 | 1075 |
| 504 | 20240223 | 113200 | 1572595320 | 18080 | 18070 | 18080 | 18050 | 302 |
| 505 | 20240223 | 113100 | 1567139210 | 18070 | 18020 | 18070 | 18010 | 538 |
| 506 | 20240223 | 113000 | 1557438210 | 18020 | 18020 | 18030 | 18020 | 446 |
| 507 | 20240223 | 112900 | 1549401050 | 18020 | 17970 | 18020 | 17950 | 971 |
| 508 | 20240223 | 112800 | 1531935080 | 17970 | 17950 | 17970 | 17950 | 523 |
| 509 | 20240223 | 112700 | 1522543190 | 17950 | 17950 | 17950 | 17930 | 474 |
| 510 | 20240223 | 112600 | 1514040410 | 17950 | 17940 | 17950 | 17930 | 557 |
| 511 | 20240223 | 112500 | 1504046940 | 17940 | 17950 | 17960 | 17920 | 417 |
| 512 | 20240223 | 112400 | 1496564470 | 17930 | 17900 | 17970 | 17900 | 384 |
| 513 | 20240223 | 112300 | 1489678090 | 17900 | 17900 | 17920 | 17880 | 580 |
| 514 | 20240223 | 112200 | 1479291650 | 17900 | 17900 | 17960 | 17900 | 417 |
| 515 | 20240223 | 112100 | 1471821200 | 17900 | 17890 | 17970 | 17890 | 127 |
| 516 | 20240223 | 112000 | 1469547540 | 17890 | 17870 | 17890 | 17860 | 532 |
| 517 | 20240223 | 111900 | 1460038210 | 17870 | 17860 | 17870 | 17860 | 630 |
| 518 | 20240223 | 111800 | 1448783590 | 17860 | 17860 | 17870 | 17850 | 664 |
| 519 | 20240223 | 111700 | 1436926130 | 17870 | 17870 | 17890 | 17860 | 286 |
| 520 | 20240223 | 111600 | 1431814860 | 17870 | 17870 | 17870 | 17850 | 170 |
| 521 | 20240223 | 111500 | 1428778580 | 17860 | 17850 | 17870 | 17840 | 551 |
| 522 | 20240223 | 111400 | 1418938930 | 17850 | 17890 | 17890 | 17850 | 183 |
| 523 | 20240223 | 111300 | 1415670920 | 17890 | 17870 | 17890 | 17870 | 310 |
| 524 | 20240223 | 111200 | 1410129520 | 17880 | 17900 | 17900 | 17870 | 311 |
| 525 | 20240223 | 111100 | 1404568750 | 17920 | 17940 | 17940 | 17890 | 1617 |
| 526 | 20240223 | 111000 | 1375614320 | 17950 | 17930 | 17950 | 17930 | 314 |
| 527 | 20240223 | 110900 | 1369984260 | 17920 | 17930 | 17930 | 17920 | 121 |
| 528 | 20240223 | 110800 | 1367815900 | 17930 | 17930 | 17930 | 17920 | 262 |
| 529 | 20240223 | 110700 | 1363118760 | 17930 | 17910 | 17930 | 17900 | 446 |
| 530 | 20240223 | 110600 | 1355132180 | 17910 | 17970 | 17970 | 17910 | 416 |
| 531 | 20240223 | 110500 | 1347669990 | 17960 | 17970 | 17970 | 17960 | 330 |
| 532 | 20240223 | 110400 | 1341741990 | 17970 | 17900 | 17970 | 17860 | 1251 |
| 533 | 20240223 | 110300 | 1319378400 | 17910 | 17940 | 17940 | 17900 | 525 |
| 534 | 20240223 | 110200 | 1309967940 | 17940 | 17950 | 17970 | 17940 | 425 |
| 535 | 20240223 | 110100 | 1302339760 | 17940 | 17960 | 17970 | 17940 | 254 |
| 536 | 20240223 | 110000 | 1297778370 | 17960 | 17960 | 17970 | 17960 | 172 |
| 537 | 20240223 | 105900 | 1294687850 | 17970 | 17990 | 17990 | 17970 | 703 |
| 538 | 20240223 | 105800 | 1282052170 | 17980 | 18030 | 18030 | 17980 | 1387 |
| 539 | 20240223 | 105700 | 1257093450 | 18030 | 18030 | 18050 | 18010 | 385 |
| 540 | 20240223 | 105600 | 1250151930 | 18040 | 18060 | 18060 | 18040 | 299 |
| 541 | 20240223 | 105500 | 1244755250 | 18060 | 18070 | 18080 | 18060 | 261 |
| 542 | 20240223 | 105400 | 1240039560 | 18060 | 18070 | 18080 | 18060 | 476 |
| 543 | 20240223 | 105300 | 1231436780 | 18070 | 18100 | 18110 | 18070 | 375 |
| 544 | 20240223 | 105200 | 1224650270 | 18090 | 18110 | 18120 | 18090 | 543 |
| 545 | 20240223 | 105100 | 1214814180 | 18090 | 18100 | 18110 | 18090 | 271 |
| 546 | 20240223 | 105000 | 1209909340 | 18110 | 18100 | 18130 | 18100 | 321 |
| 547 | 20240223 | 104900 | 1204096080 | 18110 | 18120 | 18130 | 18110 | 245 |
| 548 | 20240223 | 104800 | 1199657000 | 18120 | 18120 | 18130 | 18120 | 249 |
| 549 | 20240223 | 104700 | 1195144040 | 18120 | 18130 | 18130 | 18110 | 592 |
| 550 | 20240223 | 104600 | 1184417400 | 18130 | 18130 | 18130 | 18120 | 185 |
| 551 | 20240223 | 104500 | 1181064250 | 18130 | 18120 | 18130 | 18120 | 13 |
| 552 | 20240223 | 104400 | 1180828680 | 18110 | 18130 | 18130 | 18110 | 363 |
| 553 | 20240223 | 104300 | 1174248910 | 18130 | 18130 | 18140 | 18130 | 176 |
| 554 | 20240223 | 104200 | 1171056770 | 18130 | 18130 | 18130 | 18120 | 402 |
| 555 | 20240223 | 104100 | 1163769570 | 18120 | 18130 | 18130 | 18120 | 198 |
| 556 | 20240223 | 104000 | 1160180730 | 18130 | 18120 | 18130 | 18100 | 98 |
| 557 | 20240223 | 103900 | 1158405060 | 18120 | 18130 | 18130 | 18120 | 565 |
| 558 | 20240223 | 103800 | 1148165900 | 18140 | 18160 | 18160 | 18140 | 454 |
| 559 | 20240223 | 103700 | 1139925760 | 18160 | 18150 | 18160 | 18140 | 729 |
| 560 | 20240223 | 103600 | 1126691850 | 18150 | 18130 | 18150 | 18130 | 398 |
| 561 | 20240223 | 103500 | 1119473160 | 18120 | 18130 | 18130 | 18100 | 351 |
| 562 | 20240223 | 103400 | 1113110950 | 18130 | 18150 | 18150 | 18100 | 609 |
| 563 | 20240223 | 103300 | 1102073590 | 18150 | 18120 | 18150 | 18110 | 261 |
| 564 | 20240223 | 103200 | 1097342340 | 18120 | 18140 | 18150 | 18120 | 336 |
| 565 | 20240223 | 103100 | 1091250010 | 18130 | 18150 | 18150 | 18130 | 679 |
| 566 | 20240223 | 103000 | 1078930990 | 18160 | 18150 | 18160 | 18150 | 483 |
| 567 | 20240223 | 102900 | 1070162750 | 18150 | 18140 | 18150 | 18140 | 153 |
| 568 | 20240223 | 102800 | 1067387240 | 18140 | 18130 | 18150 | 18130 | 207 |
| 569 | 20240223 | 102700 | 1063631540 | 18140 | 18140 | 18140 | 18120 | 332 |
| 570 | 20240223 | 102600 | 1057610890 | 18130 | 18140 | 18140 | 18130 | 238 |
| 571 | 20240223 | 102500 | 1053293710 | 18140 | 18130 | 18140 | 18130 | 303 |
| 572 | 20240223 | 102400 | 1047797810 | 18140 | 18130 | 18140 | 18130 | 176 |
| 573 | 20240223 | 102300 | 1044605760 | 18140 | 18130 | 18140 | 18110 | 3198 |
| 574 | 20240223 | 102200 | 986674630 | 18140 | 18140 | 18140 | 18130 | 355 |
| 575 | 20240223 | 102100 | 980235930 | 18150 | 18140 | 18150 | 18130 | 332 |
| 576 | 20240223 | 102000 | 974212230 | 18120 | 18110 | 18120 | 18110 | 375 |
| 577 | 20240223 | 101900 | 967418670 | 18120 | 18130 | 18140 | 18120 | 368 |
| 578 | 20240223 | 101800 | 960745530 | 18130 | 18090 | 18130 | 18090 | 275 |
| 579 | 20240223 | 101700 | 955763290 | 18090 | 18080 | 18120 | 18080 | 602 |
| 580 | 20240223 | 101600 | 944870710 | 18080 | 18080 | 18080 | 18070 | 143 |
| 581 | 20240223 | 101500 | 942285560 | 18080 | 18010 | 18080 | 18010 | 172 |
| 582 | 20240223 | 101400 | 939179100 | 18020 | 18110 | 18110 | 18020 | 1408 |
| 583 | 20240223 | 101300 | 913708600 | 18110 | 18100 | 18130 | 18100 | 1315 |
| 584 | 20240223 | 101200 | 889886570 | 18090 | 18100 | 18110 | 18070 | 371 |
| 585 | 20240223 | 101100 | 883173630 | 18070 | 18040 | 18100 | 18040 | 1764 |
| 586 | 20240223 | 101000 | 851292900 | 18040 | 18030 | 18040 | 18020 | 388 |
| 587 | 20240223 | 100900 | 844296490 | 18020 | 18030 | 18040 | 18010 | 176 |
| 588 | 20240223 | 100800 | 841122760 | 18040 | 17980 | 18040 | 17980 | 2664 |
| 589 | 20240223 | 100700 | 793137730 | 17980 | 17980 | 18000 | 17980 | 682 |
| 590 | 20240223 | 100600 | 780869340 | 17980 | 17990 | 18000 | 17980 | 466 |
| 591 | 20240223 | 100500 | 772484100 | 18000 | 18010 | 18020 | 17990 | 1929 |
| 592 | 20240223 | 100400 | 737743010 | 18010 | 17990 | 18010 | 17980 | 2469 |
| 593 | 20240223 | 100300 | 693301900 | 17990 | 17970 | 17990 | 17970 | 297 |
| 594 | 20240223 | 100200 | 687960360 | 17970 | 17940 | 17970 | 17940 | 734 |
| 595 | 20240223 | 100100 | 674783130 | 17940 | 17930 | 17950 | 17930 | 751 |
| 596 | 20240223 | 100000 | 661310480 | 17930 | 17930 | 17940 | 17920 | 403 |
| 597 | 20240223 | 095900 | 654080830 | 17920 | 17900 | 17930 | 17900 | 1137 |
| 598 | 20240223 | 095800 | 633718170 | 17880 | 17860 | 17900 | 17860 | 3099 |
| 599 | 20240223 | 095700 | 578307670 | 17860 | 17860 | 17870 | 17860 | 359 |
| 600 | 20240223 | 095600 | 571895460 | 17860 | 17870 | 17870 | 17860 | 417 |
| 601 | 20240223 | 095500 | 564444700 | 17850 | 17850 | 17870 | 17850 | 1171 |
| 602 | 20240223 | 095400 | 543534070 | 17810 | 17830 | 17850 | 17810 | 84 |
| 603 | 20240223 | 095300 | 542036140 | 17800 | 17770 | 17800 | 17760 | 1002 |
| 604 | 20240223 | 095200 | 524214810 | 17800 | 17800 | 17810 | 17760 | 359 |
| 605 | 20240223 | 095100 | 517827670 | 17780 | 17800 | 17800 | 17780 | 292 |
| 606 | 20240223 | 095000 | 512633090 | 17800 | 17790 | 17800 | 17780 | 272 |
| 607 | 20240223 | 094900 | 507793360 | 17800 | 17810 | 17830 | 17800 | 489 |
| 608 | 20240223 | 094800 | 499085950 | 17800 | 17780 | 17800 | 17770 | 453 |
| 609 | 20240223 | 094700 | 491027850 | 17770 | 17720 | 17770 | 17720 | 312 |
| 610 | 20240223 | 094600 | 485489850 | 17720 | 17760 | 17760 | 17720 | 624 |
| 611 | 20240223 | 094500 | 474416830 | 17770 | 17780 | 17780 | 17760 | 185 |
| 612 | 20240223 | 094400 | 471128430 | 17780 | 17790 | 17790 | 17780 | 262 |
| 613 | 20240223 | 094300 | 466468530 | 17790 | 17740 | 17790 | 17740 | 57 |
| 614 | 20240223 | 094200 | 465454920 | 17800 | 17790 | 17800 | 17730 | 259 |
| 615 | 20240223 | 094100 | 460856860 | 17790 | 17710 | 17800 | 17710 | 445 |
| 616 | 20240223 | 094000 | 452948840 | 17690 | 17690 | 17690 | 17690 | 171 |
| 617 | 20240223 | 093900 | 449923850 | 17700 | 17780 | 17780 | 17690 | 238 |
| 618 | 20240223 | 093800 | 445703220 | 17640 | 17700 | 17710 | 17640 | 1384 |
| 619 | 20240223 | 093700 | 421234150 | 17700 | 17820 | 17820 | 17700 | 528 |
| 620 | 20240223 | 093600 | 411854420 | 17810 | 17780 | 17810 | 17780 | 7 |
| 621 | 20240223 | 093500 | 411729890 | 17770 | 17810 | 17850 | 17770 | 402 |
| 622 | 20240223 | 093400 | 404563010 | 17800 | 17890 | 17890 | 17800 | 1655 |
| 623 | 20240223 | 093300 | 375026950 | 17880 | 17890 | 17900 | 17880 | 125 |
| 624 | 20240223 | 093200 | 372790590 | 17860 | 17870 | 17890 | 17860 | 2131 |
| 625 | 20240223 | 093100 | 334709540 | 17870 | 17870 | 17880 | 17870 | 615 |
| 626 | 20240223 | 093000 | 323719390 | 17870 | 17840 | 17870 | 17840 | 1784 |
| 627 | 20240223 | 092900 | 291865880 | 17850 | 17840 | 17850 | 17840 | 489 |
| 628 | 20240223 | 092800 | 283141910 | 17840 | 17790 | 17840 | 17790 | 559 |
| 629 | 20240223 | 092700 | 273176910 | 17770 | 17730 | 17770 | 17720 | 420 |
| 630 | 20240223 | 092600 | 265728620 | 17740 | 17790 | 17790 | 17740 | 303 |
| 631 | 20240223 | 092500 | 260345840 | 17780 | 17770 | 17800 | 17770 | 230 |
| 632 | 20240223 | 092400 | 256255340 | 17770 | 17770 | 17780 | 17770 | 102 |
| 633 | 20240223 | 092300 | 254442310 | 17780 | 17770 | 17790 | 17760 | 875 |
| 634 | 20240223 | 092200 | 238895420 | 17760 | 17770 | 17770 | 17750 | 201 |
| 635 | 20240223 | 092100 | 235325800 | 17770 | 17790 | 17790 | 17760 | 829 |
| 636 | 20240223 | 092000 | 220589850 | 17790 | 17800 | 17820 | 17790 | 845 |
| 637 | 20240223 | 091900 | 205548730 | 17800 | 17800 | 17800 | 17790 | 440 |
| 638 | 20240223 | 091800 | 197718070 | 17800 | 17830 | 17830 | 17800 | 735 |
| 639 | 20240223 | 091700 | 184622780 | 17830 | 17810 | 17840 | 17810 | 806 |
| 640 | 20240223 | 091600 | 170255340 | 17820 | 17830 | 17830 | 17820 | 152 |
| 641 | 20240223 | 091500 | 167546030 | 17830 | 17820 | 17830 | 17820 | 174 |
| 642 | 20240223 | 091400 | 164445250 | 17820 | 17820 | 17820 | 17820 | 42 |
| 643 | 20240223 | 091300 | 163696810 | 17830 | 17800 | 17840 | 17800 | 154 |
| 644 | 20240223 | 091200 | 160952030 | 17800 | 17830 | 17830 | 17780 | 229 |
| 645 | 20240223 | 091100 | 156875890 | 17830 | 17840 | 17840 | 17750 | 396 |
| 646 | 20240223 | 091000 | 149829860 | 17840 | 17820 | 17870 | 17810 | 928 |
| 647 | 20240223 | 090900 | 133285390 | 17820 | 17790 | 17820 | 17780 | 730 |
| 648 | 20240223 | 090800 | 120295400 | 17790 | 17810 | 17840 | 17790 | 834 |
| 649 | 20240223 | 090700 | 105445950 | 17820 | 17780 | 17820 | 17780 | 779 |
| 650 | 20240223 | 090600 | 91584460 | 17780 | 17740 | 17780 | 17740 | 372 |
| 651 | 20240223 | 090500 | 84981870 | 17720 | 17750 | 17750 | 17720 | 281 |
| 652 | 20240223 | 090400 | 79996910 | 17750 | 17680 | 17750 | 17680 | 689 |
| 653 | 20240223 | 090300 | 67796290 | 17690 | 17690 | 17690 | 17630 | 103 |
| 654 | 20240223 | 090200 | 65976800 | 17690 | 17520 | 17690 | 17510 | 783 |
| 655 | 20240223 | 090100 | 52198920 | 17520 | 17570 | 17600 | 17500 | 1124 |
| 656 | 20240223 | 090000 | 32502130 | 17570 | 17610 | 17610 | 17560 | 1846 |