34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 3 | 20240315 | 194200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240315 | 194100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240315 | 194000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240315 | 193900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240315 | 193800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240315 | 193700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240315 | 193600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240315 | 193500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240315 | 193400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240315 | 193300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240315 | 193200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240315 | 193100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240315 | 193000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240315 | 192900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240315 | 192800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240315 | 192700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240315 | 192600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240315 | 192500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240315 | 192400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240315 | 192300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240315 | 192200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240315 | 192100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240315 | 192000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240315 | 191900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240315 | 191800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240315 | 191700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240315 | 191600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240315 | 191500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240315 | 191400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240315 | 191300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 33 | 20240315 | 191200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240315 | 191100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240315 | 191000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240315 | 190900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240315 | 190800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240315 | 190700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240315 | 190600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240315 | 190500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240315 | 190400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240315 | 190300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240315 | 190200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240315 | 190100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240315 | 190000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240315 | 185900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240315 | 185800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240315 | 185700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240315 | 185600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240315 | 185500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240315 | 185400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240315 | 185300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240315 | 185200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240315 | 185100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240315 | 185000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240315 | 184900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240315 | 184800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240315 | 184700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240315 | 184600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240315 | 184500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240315 | 184400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240315 | 184300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 63 | 20240315 | 184200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240315 | 184100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240315 | 184000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240315 | 183900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240315 | 183800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240315 | 183700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240315 | 183600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240315 | 183500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240315 | 183400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240315 | 183300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240315 | 183200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240315 | 183100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240315 | 183000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240315 | 182900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240315 | 182800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240315 | 182700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240315 | 182600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240315 | 182500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240315 | 182400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240315 | 182300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240315 | 182200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240315 | 182100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240315 | 182000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240315 | 181900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240315 | 181800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240315 | 181700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240315 | 181600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240315 | 181500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240315 | 181400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240315 | 181300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 93 | 20240315 | 181200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240315 | 181100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240315 | 181000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240315 | 180900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240315 | 180800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240315 | 180700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240315 | 180600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240315 | 180500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240315 | 180400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240315 | 180300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240315 | 180200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240315 | 180100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240315 | 180000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240315 | 175900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240315 | 175800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240315 | 175700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240315 | 175600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240315 | 175500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240315 | 175400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240315 | 175300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240315 | 175200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240315 | 175100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240315 | 175000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240315 | 174900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240315 | 174800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240315 | 174700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240315 | 174600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240315 | 174500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240315 | 174400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240315 | 174300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 123 | 20240315 | 174200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240315 | 174100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240315 | 174000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240315 | 173900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240315 | 173800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240315 | 173700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240315 | 173600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240315 | 173500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240315 | 173400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240315 | 173300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240315 | 173200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240315 | 173100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240315 | 173000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240315 | 172900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240315 | 172800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240315 | 172700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240315 | 172600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240315 | 172500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240315 | 172400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240315 | 172300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240315 | 172200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240315 | 172100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240315 | 172000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240315 | 171900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240315 | 171800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240315 | 171700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240315 | 171600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240315 | 171500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240315 | 171400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240315 | 171300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 153 | 20240315 | 171200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240315 | 171100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240315 | 171000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240315 | 170900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240315 | 170800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240315 | 170700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240315 | 170600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240315 | 170500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240315 | 170400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240315 | 170300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240315 | 170200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240315 | 170100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240315 | 170000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240315 | 165900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240315 | 165800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240315 | 165700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240315 | 165600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240315 | 165500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240315 | 165400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240315 | 165300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240315 | 165200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240315 | 165100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240315 | 165000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240315 | 164900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240315 | 164800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240315 | 164700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240315 | 164600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240315 | 164500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240315 | 164400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240315 | 164300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 183 | 20240315 | 164200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240315 | 164100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240315 | 164000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240315 | 163900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240315 | 163800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240315 | 163700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240315 | 163600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240315 | 163500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240315 | 163400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240315 | 163300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240315 | 163200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240315 | 163100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20240315 | 163000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20240315 | 162900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20240315 | 162800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20240315 | 162700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20240315 | 162600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20240315 | 162500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20240315 | 162400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20240315 | 162300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20240315 | 162200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20240315 | 162100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20240315 | 162000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20240315 | 161900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20240315 | 161800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20240315 | 161700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20240315 | 161600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20240315 | 161500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20240315 | 161400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20240315 | 161300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 213 | 20240315 | 161200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240315 | 161100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20240315 | 161000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20240315 | 160900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20240315 | 160800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20240315 | 160700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20240315 | 160600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20240315 | 160500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20240315 | 160400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20240315 | 160300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20240315 | 160200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20240315 | 160100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20240315 | 160000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20240315 | 155900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20240315 | 155800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20240315 | 155700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20240315 | 155600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20240315 | 155500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20240315 | 155400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20240315 | 155300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20240315 | 155200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20240315 | 155100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20240315 | 155000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20240315 | 154900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20240315 | 154800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20240315 | 154700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20240315 | 154600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20240315 | 154500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20240315 | 154400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20240315 | 154300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 243 | 20240315 | 154200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20240315 | 154100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20240315 | 154000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20240315 | 153900 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20240315 | 153800 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20240315 | 153700 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20240315 | 153600 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20240315 | 153500 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20240315 | 153400 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20240315 | 153300 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20240315 | 153200 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20240315 | 153100 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20240315 | 153000 | 2456777540 | 15870 | 15870 | 15870 | 15870 | 17586 |
| 256 | 20240315 | 152900 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20240315 | 152800 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20240315 | 152700 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20240315 | 152600 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20240315 | 152500 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20240315 | 152400 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20240315 | 152300 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20240315 | 152200 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20240315 | 152100 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20240315 | 152000 | 2177687720 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20240315 | 151900 | 2177687720 | 16020 | 16040 | 16050 | 16020 | 1157 |
| 267 | 20240315 | 151800 | 2159131530 | 16100 | 16080 | 16100 | 16080 | 1010 |
| 268 | 20240315 | 151700 | 2142877190 | 16080 | 16080 | 16080 | 16040 | 2385 |
| 269 | 20240315 | 151600 | 2104581700 | 16080 | 16070 | 16080 | 16040 | 924 |
| 270 | 20240315 | 151500 | 2089742000 | 16090 | 16040 | 16090 | 16040 | 1148 |
| 271 | 20240315 | 151400 | 2071298530 | 16070 | 16070 | 16100 | 16010 | 1533 |
| 272 | 20240315 | 151300 | 2046652110 | 16040 | 16030 | 16080 | 16010 | 1340 |
| 273 | 20240315 | 151200 | 2025142090 | 16040 | 16020 | 16080 | 16020 | 985 |
| 274 | 20240315 | 151100 | 2009345480 | 16020 | 16010 | 16020 | 16000 | 1349 |
| 275 | 20240315 | 151000 | 1987737660 | 16010 | 16000 | 16030 | 16000 | 948 |
| 276 | 20240315 | 150900 | 1972561020 | 16000 | 15960 | 16000 | 15960 | 704 |
| 277 | 20240315 | 150800 | 1961320590 | 15960 | 15960 | 15960 | 15950 | 61 |
| 278 | 20240315 | 150700 | 1960347190 | 15960 | 15970 | 15980 | 15950 | 416 |
| 279 | 20240315 | 150600 | 1953704570 | 15960 | 15960 | 15970 | 15960 | 181 |
| 280 | 20240315 | 150500 | 1950814930 | 15970 | 15960 | 15970 | 15950 | 331 |
| 281 | 20240315 | 150400 | 1945532210 | 15970 | 15970 | 15970 | 15960 | 68 |
| 282 | 20240315 | 150300 | 1944446410 | 15960 | 15950 | 15960 | 15950 | 295 |
| 283 | 20240315 | 150200 | 1939740710 | 15940 | 15940 | 15950 | 15940 | 294 |
| 284 | 20240315 | 150100 | 1935051730 | 15940 | 15950 | 15950 | 15940 | 78 |
| 285 | 20240315 | 150000 | 1933807800 | 15950 | 15940 | 15950 | 15940 | 143 |
| 286 | 20240315 | 145900 | 1931527490 | 15940 | 15950 | 15950 | 15940 | 250 |
| 287 | 20240315 | 145800 | 1927541260 | 15950 | 15940 | 15950 | 15940 | 464 |
| 288 | 20240315 | 145700 | 1920143410 | 15940 | 15940 | 15950 | 15940 | 223 |
| 289 | 20240315 | 145600 | 1916588030 | 15940 | 15940 | 15950 | 15940 | 192 |
| 290 | 20240315 | 145500 | 1913526710 | 15950 | 15940 | 15950 | 15940 | 293 |
| 291 | 20240315 | 145400 | 1908854730 | 15950 | 15950 | 15950 | 15940 | 261 |
| 292 | 20240315 | 145300 | 1904692930 | 15950 | 15940 | 15960 | 15940 | 249 |
| 293 | 20240315 | 145200 | 1900722320 | 15940 | 15960 | 15970 | 15940 | 223 |
| 294 | 20240315 | 145100 | 1897163260 | 15950 | 15940 | 15950 | 15930 | 208 |
| 295 | 20240315 | 145000 | 1893848760 | 15930 | 15940 | 15950 | 15930 | 606 |
| 296 | 20240315 | 144900 | 1884193570 | 15940 | 15940 | 15950 | 15930 | 201 |
| 297 | 20240315 | 144800 | 1880990310 | 15930 | 15940 | 15970 | 15930 | 214 |
| 298 | 20240315 | 144700 | 1877578110 | 15940 | 15940 | 15950 | 15930 | 220 |
| 299 | 20240315 | 144600 | 1874071540 | 15940 | 15950 | 15950 | 15930 | 268 |
| 300 | 20240315 | 144500 | 1869799900 | 15950 | 15950 | 15950 | 15940 | 193 |
| 301 | 20240315 | 144400 | 1866722590 | 15940 | 15960 | 15960 | 15940 | 237 |
| 302 | 20240315 | 144300 | 1862942300 | 15950 | 15950 | 15960 | 15940 | 342 |
| 303 | 20240315 | 144200 | 1857488020 | 15950 | 15960 | 15960 | 15940 | 161 |
| 304 | 20240315 | 144100 | 1854919850 | 15960 | 15950 | 15970 | 15950 | 158 |
| 305 | 20240315 | 144000 | 1852398720 | 15950 | 15950 | 15970 | 15950 | 215 |
| 306 | 20240315 | 143900 | 1848967650 | 15960 | 15960 | 15970 | 15950 | 130 |
| 307 | 20240315 | 143800 | 1846893010 | 15960 | 15960 | 15970 | 15950 | 262 |
| 308 | 20240315 | 143700 | 1842712390 | 15950 | 15970 | 15970 | 15950 | 117 |
| 309 | 20240315 | 143600 | 1840844990 | 15970 | 15940 | 15970 | 15940 | 249 |
| 310 | 20240315 | 143500 | 1836872650 | 15940 | 15950 | 15960 | 15940 | 195 |
| 311 | 20240315 | 143400 | 1833763290 | 15940 | 15940 | 15960 | 15940 | 175 |
| 312 | 20240315 | 143300 | 1830973120 | 15940 | 15950 | 15960 | 15940 | 141 |
| 313 | 20240315 | 143200 | 1828724310 | 15940 | 15920 | 15950 | 15920 | 345 |
| 314 | 20240315 | 143100 | 1823227060 | 15930 | 15930 | 15930 | 15920 | 222 |
| 315 | 20240315 | 143000 | 1819692130 | 15920 | 15920 | 15930 | 15920 | 376 |
| 316 | 20240315 | 142900 | 1813703560 | 15920 | 15920 | 15930 | 15920 | 381 |
| 317 | 20240315 | 142800 | 1807635810 | 15920 | 15920 | 15930 | 15920 | 241 |
| 318 | 20240315 | 142700 | 1803798120 | 15930 | 15930 | 15940 | 15920 | 198 |
| 319 | 20240315 | 142600 | 1800645170 | 15920 | 15940 | 15950 | 15910 | 225 |
| 320 | 20240315 | 142500 | 1797060460 | 15940 | 15920 | 15940 | 15920 | 192 |
| 321 | 20240315 | 142400 | 1794002060 | 15930 | 15920 | 15950 | 15920 | 182 |
| 322 | 20240315 | 142300 | 1791102820 | 15930 | 15910 | 15930 | 15910 | 255 |
| 323 | 20240315 | 142200 | 1787044330 | 15910 | 15920 | 15930 | 15900 | 147 |
| 324 | 20240315 | 142100 | 1784704560 | 15920 | 15910 | 15920 | 15900 | 219 |
| 325 | 20240315 | 142000 | 1781220970 | 15910 | 15910 | 15910 | 15900 | 179 |
| 326 | 20240315 | 141900 | 1778374240 | 15910 | 15900 | 15910 | 15900 | 197 |
| 327 | 20240315 | 141800 | 1775241400 | 15900 | 15920 | 15920 | 15900 | 156 |
| 328 | 20240315 | 141700 | 1772758910 | 15910 | 15900 | 15930 | 15890 | 192 |
| 329 | 20240315 | 141600 | 1769705280 | 15900 | 15910 | 15920 | 15900 | 156 |
| 330 | 20240315 | 141500 | 1767223470 | 15920 | 15900 | 15930 | 15900 | 140 |
| 331 | 20240315 | 141400 | 1764995820 | 15890 | 15910 | 15910 | 15890 | 189 |
| 332 | 20240315 | 141300 | 1761990760 | 15940 | 15900 | 15940 | 15900 | 604 |
| 333 | 20240315 | 141200 | 1752380270 | 15910 | 15910 | 15920 | 15900 | 234 |
| 334 | 20240315 | 141100 | 1748657890 | 15910 | 15920 | 15920 | 15910 | 182 |
| 335 | 20240315 | 141000 | 1745761970 | 15910 | 15910 | 15930 | 15910 | 380 |
| 336 | 20240315 | 140900 | 1739713090 | 15920 | 15930 | 15930 | 15910 | 155 |
| 337 | 20240315 | 140800 | 1737245940 | 15930 | 15940 | 15940 | 15930 | 227 |
| 338 | 20240315 | 140700 | 1733628360 | 15940 | 15960 | 15960 | 15940 | 178 |
| 339 | 20240315 | 140600 | 1730789820 | 15950 | 15980 | 15990 | 15950 | 1245 |
| 340 | 20240315 | 140500 | 1710912520 | 15980 | 15990 | 16000 | 15980 | 214 |
| 341 | 20240315 | 140400 | 1707491620 | 15990 | 16010 | 16010 | 15990 | 95 |
| 342 | 20240315 | 140300 | 1705971190 | 16000 | 15990 | 16010 | 15990 | 128 |
| 343 | 20240315 | 140200 | 1703922680 | 15990 | 15990 | 16010 | 15980 | 216 |
| 344 | 20240315 | 140100 | 1700467050 | 16000 | 15970 | 16000 | 15970 | 204 |
| 345 | 20240315 | 140000 | 1697206870 | 15980 | 15990 | 16000 | 15980 | 181 |
| 346 | 20240315 | 135900 | 1694313160 | 16010 | 16000 | 16010 | 15980 | 2232 |
| 347 | 20240315 | 135800 | 1658632400 | 16000 | 16030 | 16030 | 15990 | 1531 |
| 348 | 20240315 | 135700 | 1634133950 | 16020 | 16020 | 16030 | 16020 | 103 |
| 349 | 20240315 | 135600 | 1632483500 | 16030 | 16030 | 16040 | 16010 | 102 |
| 350 | 20240315 | 135500 | 1630848260 | 16010 | 16040 | 16050 | 16010 | 186 |
| 351 | 20240315 | 135400 | 1627867480 | 16030 | 16020 | 16030 | 16020 | 120 |
| 352 | 20240315 | 135300 | 1625944760 | 16010 | 16010 | 16030 | 16010 | 270 |
| 353 | 20240315 | 135200 | 1621620650 | 16020 | 16020 | 16050 | 16020 | 600 |
| 354 | 20240315 | 135100 | 1612003680 | 16020 | 16030 | 16030 | 16000 | 256 |
| 355 | 20240315 | 135000 | 1607902180 | 16020 | 16060 | 16060 | 16010 | 269 |
| 356 | 20240315 | 134900 | 1603591000 | 16030 | 16020 | 16030 | 16010 | 236 |
| 357 | 20240315 | 134800 | 1599809100 | 16020 | 16020 | 16020 | 16010 | 181 |
| 358 | 20240315 | 134700 | 1596909690 | 16010 | 16040 | 16040 | 16010 | 374 |
| 359 | 20240315 | 134600 | 1590917860 | 16040 | 16070 | 16070 | 16040 | 278 |
| 360 | 20240315 | 134500 | 1586452620 | 16070 | 16080 | 16090 | 16060 | 115 |
| 361 | 20240315 | 134400 | 1584603470 | 16070 | 16070 | 16090 | 16060 | 157 |
| 362 | 20240315 | 134300 | 1582079240 | 16070 | 16080 | 16080 | 16060 | 160 |
| 363 | 20240315 | 134200 | 1579507950 | 16090 | 16080 | 16090 | 16060 | 67 |
| 364 | 20240315 | 134100 | 1578430340 | 16070 | 16080 | 16090 | 16070 | 203 |
| 365 | 20240315 | 134000 | 1575165610 | 16060 | 16080 | 16090 | 16060 | 258 |
| 366 | 20240315 | 133900 | 1571017460 | 16080 | 16080 | 16080 | 16060 | 60 |
| 367 | 20240315 | 133800 | 1570052740 | 16070 | 16070 | 16070 | 16060 | 125 |
| 368 | 20240315 | 133700 | 1568044020 | 16070 | 16050 | 16070 | 16050 | 217 |
| 369 | 20240315 | 133600 | 1564560610 | 16050 | 16040 | 16050 | 16040 | 68 |
| 370 | 20240315 | 133500 | 1563469290 | 16050 | 16040 | 16050 | 16040 | 52 |
| 371 | 20240315 | 133400 | 1562634800 | 16010 | 16070 | 16070 | 16010 | 441 |
| 372 | 20240315 | 133300 | 1555562980 | 16070 | 16070 | 16070 | 16060 | 147 |
| 373 | 20240315 | 133200 | 1553200740 | 16060 | 16040 | 16070 | 16040 | 132 |
| 374 | 20240315 | 133100 | 1551081240 | 16040 | 16010 | 16060 | 16000 | 7992 |
| 375 | 20240315 | 133000 | 1423127440 | 16010 | 16070 | 16070 | 16010 | 1076 |
| 376 | 20240315 | 132900 | 1405876660 | 16070 | 16090 | 16100 | 16070 | 385 |
| 377 | 20240315 | 132800 | 1399683730 | 16090 | 16100 | 16100 | 16090 | 102 |
| 378 | 20240315 | 132700 | 1398041590 | 16090 | 16100 | 16100 | 16090 | 181 |
| 379 | 20240315 | 132600 | 1395128580 | 16100 | 16100 | 16100 | 16090 | 159 |
| 380 | 20240315 | 132500 | 1392568730 | 16100 | 16090 | 16100 | 16090 | 114 |
| 381 | 20240315 | 132400 | 1390733390 | 16090 | 16090 | 16090 | 16090 | 51 |
| 382 | 20240315 | 132300 | 1389912800 | 16090 | 16090 | 16090 | 16080 | 209 |
| 383 | 20240315 | 132200 | 1386550160 | 16090 | 16090 | 16090 | 16080 | 92 |
| 384 | 20240315 | 132100 | 1385069930 | 16090 | 16080 | 16090 | 16080 | 187 |
| 385 | 20240315 | 132000 | 1382061180 | 16090 | 16090 | 16090 | 16080 | 216 |
| 386 | 20240315 | 131900 | 1378586390 | 16090 | 16090 | 16090 | 16080 | 213 |
| 387 | 20240315 | 131800 | 1375159290 | 16090 | 16090 | 16090 | 16080 | 769 |
| 388 | 20240315 | 131700 | 1362787520 | 16090 | 16080 | 16090 | 16080 | 134 |
| 389 | 20240315 | 131600 | 1360632240 | 16080 | 16090 | 16090 | 16080 | 111 |
| 390 | 20240315 | 131500 | 1358846330 | 16090 | 16090 | 16090 | 16070 | 242 |
| 391 | 20240315 | 131400 | 1354953980 | 16080 | 16080 | 16090 | 16080 | 190 |
| 392 | 20240315 | 131300 | 1351898100 | 16080 | 16090 | 16090 | 16080 | 147 |
| 393 | 20240315 | 131200 | 1349533370 | 16090 | 16080 | 16090 | 16070 | 225 |
| 394 | 20240315 | 131100 | 1345915350 | 16070 | 16070 | 16080 | 16070 | 143 |
| 395 | 20240315 | 131000 | 1343616250 | 16070 | 16060 | 16080 | 16050 | 270 |
| 396 | 20240315 | 130900 | 1339279130 | 16070 | 16070 | 16080 | 16070 | 100 |
| 397 | 20240315 | 130800 | 1337671910 | 16060 | 16060 | 16070 | 16040 | 247 |
| 398 | 20240315 | 130700 | 1333704290 | 16060 | 16060 | 16060 | 16040 | 208 |
| 399 | 20240315 | 130600 | 1330365930 | 16040 | 16060 | 16060 | 16040 | 160 |
| 400 | 20240315 | 130500 | 1327797260 | 16060 | 16060 | 16060 | 16050 | 82 |
| 401 | 20240315 | 130400 | 1326480410 | 16040 | 16060 | 16060 | 16040 | 199 |
| 402 | 20240315 | 130300 | 1323285800 | 16050 | 16060 | 16060 | 16050 | 83 |
| 403 | 20240315 | 130200 | 1321953130 | 16050 | 16060 | 16060 | 16050 | 130 |
| 404 | 20240315 | 130100 | 1319865400 | 16060 | 16060 | 16060 | 16050 | 122 |
| 405 | 20240315 | 130000 | 1317906530 | 16060 | 16070 | 16070 | 16040 | 160 |
| 406 | 20240315 | 125900 | 1315336990 | 16060 | 16070 | 16070 | 16060 | 301 |
| 407 | 20240315 | 125800 | 1310502280 | 16060 | 16070 | 16070 | 16060 | 159 |
| 408 | 20240315 | 125700 | 1307947230 | 16060 | 16070 | 16070 | 16060 | 70 |
| 409 | 20240315 | 125600 | 1306822780 | 16060 | 16050 | 16070 | 16050 | 97 |
| 410 | 20240315 | 125500 | 1305265520 | 16070 | 16050 | 16070 | 16050 | 143 |
| 411 | 20240315 | 125400 | 1302970010 | 16040 | 16050 | 16050 | 16040 | 108 |
| 412 | 20240315 | 125300 | 1301236690 | 16050 | 16040 | 16050 | 16040 | 114 |
| 413 | 20240315 | 125200 | 1299407050 | 16040 | 16060 | 16060 | 16040 | 201 |
| 414 | 20240315 | 125100 | 1296179450 | 16060 | 16060 | 16060 | 16050 | 166 |
| 415 | 20240315 | 125000 | 1293513550 | 16050 | 16060 | 16060 | 16050 | 110 |
| 416 | 20240315 | 124900 | 1291747770 | 16060 | 16050 | 16060 | 16050 | 484 |
| 417 | 20240315 | 124800 | 1283978770 | 16050 | 16060 | 16060 | 16050 | 111 |
| 418 | 20240315 | 124700 | 1282196160 | 16060 | 16060 | 16060 | 16050 | 90 |
| 419 | 20240315 | 124600 | 1280750820 | 16050 | 16060 | 16060 | 16050 | 107 |
| 420 | 20240315 | 124500 | 1279033090 | 16060 | 16060 | 16060 | 16050 | 156 |
| 421 | 20240315 | 124400 | 1276528560 | 16060 | 16040 | 16060 | 16040 | 319 |
| 422 | 20240315 | 124300 | 1271409470 | 16040 | 16050 | 16060 | 16030 | 253 |
| 423 | 20240315 | 124200 | 1267350150 | 16060 | 16060 | 16070 | 16050 | 157 |
| 424 | 20240315 | 124100 | 1264828520 | 16070 | 16060 | 16070 | 16060 | 152 |
| 425 | 20240315 | 124000 | 1262386440 | 16060 | 16070 | 16070 | 16060 | 499 |
| 426 | 20240315 | 123900 | 1254371640 | 16070 | 16070 | 16080 | 16070 | 111 |
| 427 | 20240315 | 123800 | 1252587530 | 16070 | 16070 | 16070 | 16070 | 106 |
| 428 | 20240315 | 123700 | 1250884110 | 16070 | 16070 | 16070 | 16060 | 88 |
| 429 | 20240315 | 123600 | 1249470400 | 16070 | 16080 | 16080 | 16050 | 168 |
| 430 | 20240315 | 123500 | 1246770470 | 16060 | 16060 | 16080 | 16050 | 511 |
| 431 | 20240315 | 123400 | 1238554870 | 16050 | 16070 | 16080 | 16050 | 621 |
| 432 | 20240315 | 123300 | 1228578580 | 16080 | 16080 | 16090 | 16070 | 765 |
| 433 | 20240315 | 123200 | 1216281830 | 16080 | 16070 | 16080 | 16070 | 33 |
| 434 | 20240315 | 123100 | 1215751280 | 16070 | 16080 | 16080 | 16070 | 293 |
| 435 | 20240315 | 123000 | 1211039850 | 16070 | 16080 | 16080 | 16070 | 89 |
| 436 | 20240315 | 122900 | 1209608790 | 16070 | 16080 | 16080 | 16070 | 111 |
| 437 | 20240315 | 122800 | 1207823960 | 16070 | 16070 | 16080 | 16070 | 150 |
| 438 | 20240315 | 122700 | 1205412550 | 16080 | 16080 | 16080 | 16070 | 119 |
| 439 | 20240315 | 122600 | 1203499310 | 16080 | 16080 | 16080 | 16070 | 182 |
| 440 | 20240315 | 122500 | 1200573610 | 16070 | 16070 | 16080 | 16060 | 180 |
| 441 | 20240315 | 122400 | 1197680640 | 16070 | 16070 | 16080 | 16060 | 100 |
| 442 | 20240315 | 122300 | 1196074340 | 16060 | 16070 | 16080 | 16060 | 204 |
| 443 | 20240315 | 122200 | 1192795370 | 16070 | 16080 | 16080 | 16060 | 403 |
| 444 | 20240315 | 122100 | 1186318480 | 16080 | 16070 | 16080 | 16070 | 86 |
| 445 | 20240315 | 122000 | 1184935670 | 16080 | 16080 | 16080 | 16070 | 107 |
| 446 | 20240315 | 121900 | 1183215130 | 16080 | 16090 | 16100 | 16060 | 337 |
| 447 | 20240315 | 121800 | 1177795580 | 16080 | 16100 | 16110 | 16080 | 167 |
| 448 | 20240315 | 121700 | 1175106300 | 16090 | 16090 | 16100 | 16090 | 189 |
| 449 | 20240315 | 121600 | 1172065050 | 16090 | 16100 | 16110 | 16090 | 303 |
| 450 | 20240315 | 121500 | 1167186040 | 16100 | 16100 | 16100 | 16090 | 76 |
| 451 | 20240315 | 121400 | 1165962500 | 16100 | 16100 | 16100 | 16090 | 73 |
| 452 | 20240315 | 121300 | 1164787260 | 16090 | 16100 | 16100 | 16090 | 100 |
| 453 | 20240315 | 121200 | 1163177290 | 16100 | 16100 | 16100 | 16090 | 161 |
| 454 | 20240315 | 121100 | 1160585240 | 16100 | 16100 | 16100 | 16090 | 63 |
| 455 | 20240315 | 121000 | 1159571000 | 16100 | 16100 | 16100 | 16090 | 126 |
| 456 | 20240315 | 120900 | 1157542530 | 16100 | 16090 | 16100 | 16090 | 58 |
| 457 | 20240315 | 120800 | 1156608750 | 16100 | 16100 | 16100 | 16090 | 239 |
| 458 | 20240315 | 120700 | 1152761890 | 16100 | 16090 | 16100 | 16090 | 148 |
| 459 | 20240315 | 120600 | 1150379180 | 16100 | 16100 | 16100 | 16090 | 68 |
| 460 | 20240315 | 120500 | 1149284390 | 16100 | 16100 | 16100 | 16090 | 171 |
| 461 | 20240315 | 120400 | 1146531350 | 16090 | 16100 | 16100 | 16090 | 57 |
| 462 | 20240315 | 120300 | 1145613710 | 16100 | 16090 | 16100 | 16090 | 104 |
| 463 | 20240315 | 120200 | 1143939380 | 16100 | 16100 | 16110 | 16100 | 697 |
| 464 | 20240315 | 120100 | 1132717460 | 16100 | 16100 | 16100 | 16090 | 113 |
| 465 | 20240315 | 120000 | 1130898230 | 16100 | 16100 | 16100 | 16090 | 120 |
| 466 | 20240315 | 115900 | 1128966740 | 16090 | 16100 | 16100 | 16090 | 109 |
| 467 | 20240315 | 115800 | 1127212300 | 16100 | 16100 | 16100 | 16090 | 131 |
| 468 | 20240315 | 115700 | 1125103580 | 16100 | 16100 | 16100 | 16090 | 210 |
| 469 | 20240315 | 115600 | 1121723320 | 16100 | 16100 | 16100 | 16090 | 89 |
| 470 | 20240315 | 115500 | 1120290690 | 16100 | 16100 | 16100 | 16090 | 42 |
| 471 | 20240315 | 115400 | 1119614520 | 16100 | 16090 | 16100 | 16080 | 269 |
| 472 | 20240315 | 115300 | 1115285470 | 16090 | 16090 | 16090 | 16080 | 81 |
| 473 | 20240315 | 115200 | 1113982650 | 16080 | 16090 | 16090 | 16080 | 133 |
| 474 | 20240315 | 115100 | 1111842700 | 16090 | 16100 | 16100 | 16080 | 57 |
| 475 | 20240315 | 115000 | 1110925280 | 16100 | 16090 | 16100 | 16090 | 126 |
| 476 | 20240315 | 114900 | 1108896900 | 16090 | 16090 | 16100 | 16080 | 144 |
| 477 | 20240315 | 114800 | 1106580480 | 16090 | 16080 | 16100 | 16080 | 65 |
| 478 | 20240315 | 114700 | 1105534300 | 16090 | 16090 | 16100 | 16080 | 225 |
| 479 | 20240315 | 114600 | 1101914890 | 16080 | 16090 | 16100 | 16070 | 161 |
| 480 | 20240315 | 114500 | 1099325080 | 16090 | 16100 | 16100 | 16090 | 42 |
| 481 | 20240315 | 114400 | 1098648920 | 16080 | 16090 | 16100 | 16080 | 176 |
| 482 | 20240315 | 114300 | 1095817810 | 16080 | 16080 | 16090 | 16080 | 137 |
| 483 | 20240315 | 114200 | 1093614330 | 16070 | 16080 | 16080 | 16060 | 222 |
| 484 | 20240315 | 114100 | 1090046580 | 16080 | 16070 | 16090 | 16070 | 197 |
| 485 | 20240315 | 114000 | 1086877910 | 16070 | 16090 | 16090 | 16070 | 220 |
| 486 | 20240315 | 113900 | 1083339870 | 16070 | 16070 | 16090 | 16070 | 167 |
| 487 | 20240315 | 113800 | 1080654720 | 16090 | 16080 | 16090 | 16080 | 49 |
| 488 | 20240315 | 113700 | 1079866600 | 16070 | 16090 | 16100 | 16070 | 105 |
| 489 | 20240315 | 113600 | 1078177960 | 16090 | 16100 | 16100 | 16080 | 242 |
| 490 | 20240315 | 113500 | 1074284570 | 16100 | 16090 | 16100 | 16080 | 136 |
| 491 | 20240315 | 113400 | 1072096240 | 16090 | 16100 | 16100 | 16090 | 180 |
| 492 | 20240315 | 113300 | 1069199210 | 16100 | 16100 | 16100 | 16090 | 121 |
| 493 | 20240315 | 113200 | 1067251180 | 16100 | 16100 | 16100 | 16090 | 81 |
| 494 | 20240315 | 113100 | 1065947560 | 16100 | 16090 | 16100 | 16090 | 177 |
| 495 | 20240315 | 113000 | 1063097920 | 16100 | 16100 | 16100 | 16090 | 259 |
| 496 | 20240315 | 112900 | 1058928350 | 16100 | 16100 | 16110 | 16090 | 95 |
| 497 | 20240315 | 112800 | 1057398820 | 16100 | 16110 | 16110 | 16090 | 260 |
| 498 | 20240315 | 112700 | 1053211990 | 16110 | 16110 | 16110 | 16100 | 26 |
| 499 | 20240315 | 112600 | 1052793150 | 16100 | 16100 | 16120 | 16100 | 180 |
| 500 | 20240315 | 112500 | 1049894970 | 16100 | 16090 | 16100 | 16090 | 60 |
| 501 | 20240315 | 112400 | 1048929050 | 16100 | 16090 | 16100 | 16090 | 141 |
| 502 | 20240315 | 112300 | 1046659690 | 16090 | 16090 | 16100 | 16090 | 107 |
| 503 | 20240315 | 112200 | 1044937010 | 16090 | 16090 | 16100 | 16090 | 159 |
| 504 | 20240315 | 112100 | 1042377510 | 16100 | 16100 | 16100 | 16090 | 113 |
| 505 | 20240315 | 112000 | 1040558270 | 16090 | 16090 | 16090 | 16080 | 74 |
| 506 | 20240315 | 111900 | 1039367620 | 16090 | 16090 | 16090 | 16080 | 157 |
| 507 | 20240315 | 111800 | 1036841570 | 16090 | 16090 | 16090 | 16080 | 227 |
| 508 | 20240315 | 111700 | 1033189590 | 16090 | 16080 | 16090 | 16080 | 62 |
| 509 | 20240315 | 111600 | 1032192070 | 16090 | 16090 | 16090 | 16080 | 26 |
| 510 | 20240315 | 111500 | 1031773750 | 16090 | 16090 | 16090 | 16080 | 283 |
| 511 | 20240315 | 111400 | 1027221020 | 16090 | 16080 | 16090 | 16080 | 29 |
| 512 | 20240315 | 111300 | 1026754480 | 16090 | 16090 | 16090 | 16080 | 190 |
| 513 | 20240315 | 111200 | 1023697390 | 16090 | 16090 | 16090 | 16080 | 116 |
| 514 | 20240315 | 111100 | 1021831000 | 16090 | 16080 | 16090 | 16080 | 1129 |
| 515 | 20240315 | 111000 | 1003675360 | 16070 | 16070 | 16080 | 16060 | 151 |
| 516 | 20240315 | 110900 | 1001248930 | 16050 | 16050 | 16080 | 16050 | 892 |
| 517 | 20240315 | 110800 | 986921140 | 16020 | 16030 | 16060 | 16020 | 1384 |
| 518 | 20240315 | 110700 | 964721070 | 16020 | 16020 | 16030 | 16010 | 380 |
| 519 | 20240315 | 110600 | 958634170 | 16020 | 16020 | 16030 | 16020 | 84 |
| 520 | 20240315 | 110500 | 957287870 | 16030 | 16020 | 16030 | 16020 | 153 |
| 521 | 20240315 | 110400 | 954835690 | 16030 | 16030 | 16030 | 16020 | 93 |
| 522 | 20240315 | 110300 | 953344970 | 16030 | 16020 | 16030 | 16010 | 107 |
| 523 | 20240315 | 110200 | 951630570 | 16030 | 16020 | 16030 | 16010 | 364 |
| 524 | 20240315 | 110100 | 945799120 | 16010 | 16020 | 16020 | 16010 | 87 |
| 525 | 20240315 | 110000 | 944405430 | 16020 | 15990 | 16020 | 15990 | 1182 |
| 526 | 20240315 | 105900 | 925488430 | 16000 | 15990 | 16000 | 15990 | 90 |
| 527 | 20240315 | 105800 | 924049320 | 15990 | 15980 | 16000 | 15980 | 304 |
| 528 | 20240315 | 105700 | 919188220 | 15990 | 15980 | 15990 | 15980 | 83 |
| 529 | 20240315 | 105600 | 917861180 | 15960 | 15960 | 15960 | 15960 | 54 |
| 530 | 20240315 | 105500 | 916999340 | 15970 | 15960 | 15990 | 15960 | 220 |
| 531 | 20240315 | 105400 | 913486230 | 15960 | 16000 | 16000 | 15960 | 1378 |
| 532 | 20240315 | 105300 | 891487850 | 16000 | 15990 | 16000 | 15990 | 73 |
| 533 | 20240315 | 105200 | 890320260 | 15990 | 15990 | 16000 | 15990 | 11 |
| 534 | 20240315 | 105100 | 890144360 | 15990 | 15990 | 16000 | 15960 | 211 |
| 535 | 20240315 | 105000 | 886771990 | 15990 | 16000 | 16000 | 15990 | 99 |
| 536 | 20240315 | 104900 | 885188200 | 16000 | 15990 | 16000 | 15990 | 81 |
| 537 | 20240315 | 104800 | 883892760 | 15990 | 16000 | 16000 | 15990 | 17 |
| 538 | 20240315 | 104700 | 883620770 | 15960 | 15970 | 16000 | 15960 | 1578 |
| 539 | 20240315 | 104600 | 858385490 | 15960 | 15970 | 15970 | 15960 | 754 |
| 540 | 20240315 | 104500 | 846344170 | 15960 | 15960 | 15960 | 15960 | 5 |
| 541 | 20240315 | 104400 | 846264370 | 15970 | 15960 | 15970 | 15960 | 24 |
| 542 | 20240315 | 104300 | 845881190 | 15960 | 15960 | 15970 | 15960 | 148 |
| 543 | 20240315 | 104200 | 843518290 | 15950 | 15940 | 15950 | 15940 | 110 |
| 544 | 20240315 | 104100 | 841763870 | 15950 | 15950 | 15960 | 15950 | 25 |
| 545 | 20240315 | 104000 | 841365060 | 15950 | 15940 | 15950 | 15940 | 46 |
| 546 | 20240315 | 103900 | 840631810 | 15910 | 15890 | 15910 | 15890 | 301 |
| 547 | 20240315 | 103800 | 835843770 | 15890 | 15880 | 15890 | 15880 | 37 |
| 548 | 20240315 | 103700 | 835255880 | 15870 | 15860 | 15910 | 15860 | 178 |
| 549 | 20240315 | 103600 | 832429920 | 15860 | 15850 | 15880 | 15850 | 377 |
| 550 | 20240315 | 103500 | 826448030 | 15870 | 15870 | 15870 | 15860 | 831 |
| 551 | 20240315 | 103400 | 813261500 | 15870 | 15900 | 15910 | 15870 | 93 |
| 552 | 20240315 | 103300 | 811784430 | 15890 | 15920 | 15920 | 15890 | 112 |
| 553 | 20240315 | 103200 | 810002690 | 15940 | 15930 | 15940 | 15920 | 493 |
| 554 | 20240315 | 103100 | 802149270 | 15930 | 15950 | 15950 | 15930 | 178 |
| 555 | 20240315 | 103000 | 799311280 | 15950 | 15950 | 15990 | 15950 | 206 |
| 556 | 20240315 | 102900 | 796025220 | 15950 | 15980 | 15990 | 15950 | 386 |
| 557 | 20240315 | 102800 | 789860080 | 15990 | 15980 | 15990 | 15970 | 460 |
| 558 | 20240315 | 102700 | 782513240 | 15980 | 15990 | 15990 | 15980 | 128 |
| 559 | 20240315 | 102600 | 780467550 | 15990 | 15990 | 16000 | 15980 | 89 |
| 560 | 20240315 | 102500 | 779044940 | 15990 | 15990 | 16000 | 15980 | 187 |
| 561 | 20240315 | 102400 | 776054250 | 15990 | 15990 | 16000 | 15980 | 148 |
| 562 | 20240315 | 102300 | 773688390 | 15990 | 16000 | 16000 | 15990 | 330 |
| 563 | 20240315 | 102200 | 768411400 | 16000 | 16010 | 16010 | 16000 | 432 |
| 564 | 20240315 | 102100 | 761498780 | 16010 | 16020 | 16020 | 16000 | 808 |
| 565 | 20240315 | 102000 | 748561820 | 16020 | 16030 | 16030 | 16020 | 18 |
| 566 | 20240315 | 101900 | 748273320 | 16020 | 16030 | 16030 | 16020 | 15 |
| 567 | 20240315 | 101800 | 748032920 | 16030 | 16030 | 16030 | 16020 | 155 |
| 568 | 20240315 | 101700 | 745548330 | 16020 | 16030 | 16030 | 16020 | 135 |
| 569 | 20240315 | 101600 | 743385530 | 16030 | 16030 | 16030 | 16020 | 285 |
| 570 | 20240315 | 101500 | 738818630 | 16030 | 16040 | 16040 | 16030 | 30 |
| 571 | 20240315 | 101400 | 738337490 | 16040 | 16030 | 16040 | 16020 | 509 |
| 572 | 20240315 | 101300 | 730178060 | 16020 | 16030 | 16030 | 16020 | 59 |
| 573 | 20240315 | 101200 | 729232360 | 16030 | 16020 | 16030 | 16020 | 94 |
| 574 | 20240315 | 101100 | 727725860 | 16020 | 16030 | 16030 | 16020 | 307 |
| 575 | 20240315 | 101000 | 722805600 | 16020 | 16020 | 16030 | 16020 | 115 |
| 576 | 20240315 | 100900 | 720962550 | 16020 | 16030 | 16030 | 16010 | 120 |
| 577 | 20240315 | 100800 | 719040880 | 16020 | 16020 | 16020 | 16020 | 107 |
| 578 | 20240315 | 100700 | 717326740 | 16030 | 16030 | 16030 | 16020 | 105 |
| 579 | 20240315 | 100600 | 715643640 | 16030 | 16020 | 16030 | 16020 | 69 |
| 580 | 20240315 | 100500 | 714537750 | 16030 | 16030 | 16030 | 16030 | 21 |
| 581 | 20240315 | 100400 | 714201120 | 16020 | 16000 | 16040 | 16000 | 206 |
| 582 | 20240315 | 100300 | 710904270 | 15990 | 15990 | 15990 | 15950 | 146 |
| 583 | 20240315 | 100200 | 708572710 | 15990 | 16000 | 16000 | 15990 | 144 |
| 584 | 20240315 | 100100 | 706269930 | 15990 | 15990 | 16000 | 15990 | 105 |
| 585 | 20240315 | 100000 | 704589980 | 16000 | 15990 | 16000 | 15990 | 126 |
| 586 | 20240315 | 095900 | 702574040 | 16000 | 15950 | 16000 | 15940 | 260 |
| 587 | 20240315 | 095800 | 698425440 | 15950 | 15950 | 15950 | 15940 | 25 |
| 588 | 20240315 | 095700 | 698026700 | 15970 | 15930 | 15970 | 15920 | 1414 |
| 589 | 20240315 | 095600 | 675481930 | 15930 | 15940 | 15940 | 15920 | 141 |
| 590 | 20240315 | 095500 | 673235800 | 15930 | 15930 | 15940 | 15930 | 158 |
| 591 | 20240315 | 095400 | 670718360 | 15920 | 15930 | 15930 | 15920 | 21 |
| 592 | 20240315 | 095300 | 670383840 | 15920 | 15880 | 15920 | 15850 | 663 |
| 593 | 20240315 | 095200 | 659865070 | 15850 | 15810 | 15860 | 15810 | 1226 |
| 594 | 20240315 | 095100 | 640454880 | 15810 | 15920 | 15920 | 15810 | 3916 |
| 595 | 20240315 | 095000 | 578238770 | 15920 | 15940 | 15950 | 15920 | 755 |
| 596 | 20240315 | 094900 | 566215890 | 15940 | 15960 | 15960 | 15930 | 1604 |
| 597 | 20240315 | 094800 | 540637150 | 15970 | 15970 | 15980 | 15970 | 81 |
| 598 | 20240315 | 094700 | 539343070 | 15970 | 15970 | 15980 | 15960 | 226 |
| 599 | 20240315 | 094600 | 535735800 | 15970 | 15960 | 15980 | 15960 | 576 |
| 600 | 20240315 | 094500 | 526532470 | 15970 | 15990 | 15990 | 15950 | 346 |
| 601 | 20240315 | 094400 | 521004920 | 15990 | 15950 | 16020 | 15950 | 2994 |
| 602 | 20240315 | 094300 | 473144540 | 15950 | 15950 | 15960 | 15940 | 325 |
| 603 | 20240315 | 094200 | 467960790 | 15950 | 15940 | 15950 | 15930 | 248 |
| 604 | 20240315 | 094100 | 464008020 | 15940 | 15930 | 15950 | 15930 | 140 |
| 605 | 20240315 | 094000 | 461777530 | 15930 | 15950 | 15950 | 15920 | 590 |
| 606 | 20240315 | 093900 | 452382160 | 15950 | 15920 | 15980 | 15920 | 622 |
| 607 | 20240315 | 093800 | 442472640 | 15920 | 15930 | 15930 | 15910 | 150 |
| 608 | 20240315 | 093700 | 440084120 | 15930 | 15920 | 15940 | 15920 | 310 |
| 609 | 20240315 | 093600 | 435146890 | 15910 | 15920 | 15920 | 15890 | 1141 |
| 610 | 20240315 | 093500 | 417008940 | 15900 | 15890 | 15910 | 15870 | 815 |
| 611 | 20240315 | 093400 | 404062140 | 15900 | 15880 | 15900 | 15870 | 278 |
| 612 | 20240315 | 093300 | 399648510 | 15900 | 15890 | 15900 | 15840 | 812 |
| 613 | 20240315 | 093200 | 386756000 | 15890 | 15900 | 15900 | 15870 | 399 |
| 614 | 20240315 | 093100 | 380417180 | 15880 | 15840 | 15890 | 15840 | 527 |
| 615 | 20240315 | 093000 | 372051210 | 15830 | 15820 | 15850 | 15820 | 342 |
| 616 | 20240315 | 092900 | 366637990 | 15830 | 15810 | 15830 | 15810 | 250 |
| 617 | 20240315 | 092800 | 362684790 | 15810 | 15790 | 15810 | 15790 | 219 |
| 618 | 20240315 | 092700 | 359225270 | 15790 | 15790 | 15790 | 15790 | 26 |
| 619 | 20240315 | 092600 | 358814730 | 15780 | 15790 | 15790 | 15780 | 309 |
| 620 | 20240315 | 092500 | 353937140 | 15790 | 15780 | 15790 | 15770 | 200 |
| 621 | 20240315 | 092400 | 350781690 | 15770 | 15770 | 15780 | 15770 | 730 |
| 622 | 20240315 | 092300 | 339267580 | 15770 | 15780 | 15780 | 15770 | 488 |
| 623 | 20240315 | 092200 | 331571730 | 15790 | 15770 | 15800 | 15770 | 1098 |
| 624 | 20240315 | 092100 | 314245380 | 15780 | 15800 | 15800 | 15750 | 1096 |
| 625 | 20240315 | 092000 | 296960840 | 15780 | 15840 | 15840 | 15780 | 4450 |
| 626 | 20240315 | 091900 | 226536130 | 15850 | 15860 | 15860 | 15840 | 2411 |
| 627 | 20240315 | 091800 | 188323520 | 15860 | 15860 | 15870 | 15860 | 243 |
| 628 | 20240315 | 091700 | 184469040 | 15860 | 15860 | 15860 | 15860 | 5 |
| 629 | 20240315 | 091600 | 184389740 | 15860 | 15860 | 15860 | 15860 | 0 |
| 630 | 20240315 | 091500 | 184389740 | 15860 | 15880 | 15880 | 15860 | 1238 |
| 631 | 20240315 | 091400 | 164738290 | 15890 | 15900 | 15900 | 15890 | 175 |
| 632 | 20240315 | 091300 | 161957440 | 15900 | 15890 | 15900 | 15890 | 514 |
| 633 | 20240315 | 091200 | 153787180 | 15880 | 15880 | 15880 | 15870 | 177 |
| 634 | 20240315 | 091100 | 150976900 | 15900 | 15880 | 15900 | 15870 | 841 |
| 635 | 20240315 | 091000 | 137618700 | 15880 | 15880 | 15880 | 15870 | 338 |
| 636 | 20240315 | 090900 | 132251830 | 15880 | 15890 | 15900 | 15880 | 539 |
| 637 | 20240315 | 090800 | 123687570 | 15890 | 15890 | 15890 | 15890 | 251 |
| 638 | 20240315 | 090700 | 119699180 | 15900 | 15900 | 15900 | 15890 | 394 |
| 639 | 20240315 | 090600 | 113436970 | 15900 | 15900 | 15900 | 15890 | 585 |
| 640 | 20240315 | 090500 | 104136270 | 15900 | 15890 | 15900 | 15890 | 288 |
| 641 | 20240315 | 090400 | 99559930 | 15880 | 15880 | 15890 | 15880 | 266 |
| 642 | 20240315 | 090300 | 95335600 | 15870 | 15940 | 15940 | 15870 | 231 |
| 643 | 20240315 | 090200 | 91658090 | 15870 | 15870 | 15880 | 15870 | 547 |
| 644 | 20240315 | 090100 | 82976130 | 15870 | 16020 | 16020 | 15710 | 2147 |
| 645 | 20240315 | 090000 | 49009790 | 16020 | 15980 | 16020 | 15870 | 3071 |