33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 3 | 20240321 | 195600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240321 | 195500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240321 | 195400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240321 | 195300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240321 | 195200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240321 | 195100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240321 | 195000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240321 | 194900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240321 | 194800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240321 | 194700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240321 | 194600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240321 | 194500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240321 | 194400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240321 | 194300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240321 | 194200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240321 | 194100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240321 | 194000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240321 | 193900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240321 | 193800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240321 | 193700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240321 | 193600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240321 | 193500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240321 | 193400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240321 | 193300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240321 | 193200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240321 | 193100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240321 | 193000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240321 | 192900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240321 | 192800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240321 | 192700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 33 | 20240321 | 192600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240321 | 192500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240321 | 192400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240321 | 192300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240321 | 192200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240321 | 192100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240321 | 192000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240321 | 191900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240321 | 191800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240321 | 191700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240321 | 191600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240321 | 191500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240321 | 191400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240321 | 191300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240321 | 191200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240321 | 191100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240321 | 191000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240321 | 190900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240321 | 190800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240321 | 190700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240321 | 190600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240321 | 190500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240321 | 190400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240321 | 190300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240321 | 190200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240321 | 190100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240321 | 190000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240321 | 185900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240321 | 185800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240321 | 185700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 63 | 20240321 | 185600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240321 | 185500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240321 | 185400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240321 | 185300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240321 | 185200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240321 | 185100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240321 | 185000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240321 | 184900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240321 | 184800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240321 | 184700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240321 | 184600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240321 | 184500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240321 | 184400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240321 | 184300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240321 | 184200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240321 | 184100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240321 | 184000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240321 | 183900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240321 | 183800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240321 | 183700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240321 | 183600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240321 | 183500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240321 | 183400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240321 | 183300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240321 | 183200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240321 | 183100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240321 | 183000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240321 | 182900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240321 | 182800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240321 | 182700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 93 | 20240321 | 182600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240321 | 182500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240321 | 182400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240321 | 182300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240321 | 182200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240321 | 182100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240321 | 182000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240321 | 181900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240321 | 181800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240321 | 181700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240321 | 181600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240321 | 181500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240321 | 181400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240321 | 181300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240321 | 181200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240321 | 181100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240321 | 181000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240321 | 180900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240321 | 180800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240321 | 180700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240321 | 180600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240321 | 180500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240321 | 180400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240321 | 180300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240321 | 180200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240321 | 180100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240321 | 180000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240321 | 175900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240321 | 175800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240321 | 175700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 123 | 20240321 | 175600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240321 | 175500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240321 | 175400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240321 | 175300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240321 | 175200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240321 | 175100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240321 | 175000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240321 | 174900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240321 | 174800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240321 | 174700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240321 | 174600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240321 | 174500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240321 | 174400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240321 | 174300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240321 | 174200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240321 | 174100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240321 | 174000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240321 | 173900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240321 | 173800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240321 | 173700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240321 | 173600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240321 | 173500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240321 | 173400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240321 | 173300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240321 | 173200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240321 | 173100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240321 | 173000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240321 | 172900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240321 | 172800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240321 | 172700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 153 | 20240321 | 172600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240321 | 172500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240321 | 172400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240321 | 172300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240321 | 172200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240321 | 172100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240321 | 172000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240321 | 171900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240321 | 171800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240321 | 171700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240321 | 171600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240321 | 171500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240321 | 171400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240321 | 171300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240321 | 171200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240321 | 171100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240321 | 171000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240321 | 170900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240321 | 170800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240321 | 170700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240321 | 170600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240321 | 170500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240321 | 170400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240321 | 170300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240321 | 170200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240321 | 170100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240321 | 170000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240321 | 165900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240321 | 165800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240321 | 165700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 183 | 20240321 | 165600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240321 | 165500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240321 | 165400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240321 | 165300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240321 | 165200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240321 | 165100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240321 | 165000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240321 | 164900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240321 | 164800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240321 | 164700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240321 | 164600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240321 | 164500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240321 | 164400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240321 | 164300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240321 | 164200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240321 | 164100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240321 | 164000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240321 | 163900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240321 | 163800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240321 | 163700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240321 | 163600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240321 | 163500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240321 | 163400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240321 | 163300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240321 | 163200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240321 | 163100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240321 | 163000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240321 | 162900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240321 | 162800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240321 | 162700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 213 | 20240321 | 162600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240321 | 162500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240321 | 162400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240321 | 162300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240321 | 162200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240321 | 162100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240321 | 162000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240321 | 161900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240321 | 161800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240321 | 161700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240321 | 161600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240321 | 161500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240321 | 161400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240321 | 161300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240321 | 161200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240321 | 161100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240321 | 161000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240321 | 160900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240321 | 160800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240321 | 160700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240321 | 160600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240321 | 160500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240321 | 160400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240321 | 160300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240321 | 160200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240321 | 160100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240321 | 160000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240321 | 155900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240321 | 155800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20240321 | 155700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 243 | 20240321 | 155600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20240321 | 155500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20240321 | 155400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20240321 | 155300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20240321 | 155200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20240321 | 155100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20240321 | 155000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20240321 | 154900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20240321 | 154800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20240321 | 154700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20240321 | 154600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20240321 | 154500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20240321 | 154400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20240321 | 154300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20240321 | 154200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20240321 | 154100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20240321 | 154000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20240321 | 153900 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20240321 | 153800 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20240321 | 153700 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20240321 | 153600 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20240321 | 153500 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20240321 | 153400 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20240321 | 153300 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20240321 | 153200 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20240321 | 153100 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20240321 | 153000 | 7572519035 | 3250 | 3250 | 3250 | 3250 | 56839 |
| 270 | 20240321 | 152900 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20240321 | 152800 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20240321 | 152700 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 273 | 20240321 | 152600 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20240321 | 152500 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20240321 | 152400 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20240321 | 152300 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20240321 | 152200 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 278 | 20240321 | 152100 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 279 | 20240321 | 152000 | 7387792285 | 3245 | 3245 | 3245 | 3245 | 0 |
| 280 | 20240321 | 151900 | 7387792285 | 3245 | 3240 | 3245 | 3235 | 20273 |
| 281 | 20240321 | 151800 | 7322170775 | 3245 | 3235 | 3245 | 3235 | 3375 |
| 282 | 20240321 | 151700 | 7311227785 | 3235 | 3235 | 3240 | 3235 | 2156 |
| 283 | 20240321 | 151600 | 7304253015 | 3235 | 3235 | 3240 | 3235 | 6300 |
| 284 | 20240321 | 151500 | 7283850550 | 3235 | 3235 | 3240 | 3235 | 3400 |
| 285 | 20240321 | 151400 | 7272841420 | 3235 | 3235 | 3240 | 3235 | 3381 |
| 286 | 20240321 | 151300 | 7261896045 | 3235 | 3235 | 3240 | 3235 | 3811 |
| 287 | 20240321 | 151200 | 7249562520 | 3235 | 3235 | 3240 | 3235 | 4332 |
| 288 | 20240321 | 151100 | 7235545885 | 3235 | 3235 | 3245 | 3235 | 4997 |
| 289 | 20240321 | 151000 | 7219360295 | 3235 | 3235 | 3240 | 3235 | 4699 |
| 290 | 20240321 | 150900 | 7204146355 | 3235 | 3240 | 3245 | 3235 | 7858 |
| 291 | 20240321 | 150800 | 7178692055 | 3240 | 3245 | 3245 | 3240 | 2615 |
| 292 | 20240321 | 150700 | 7170216540 | 3240 | 3240 | 3240 | 3235 | 23536 |
| 293 | 20240321 | 150600 | 7093969170 | 3240 | 3235 | 3245 | 3235 | 18565 |
| 294 | 20240321 | 150500 | 7033783525 | 3235 | 3235 | 3240 | 3235 | 1632 |
| 295 | 20240321 | 150400 | 7028503985 | 3235 | 3235 | 3235 | 3235 | 641 |
| 296 | 20240321 | 150300 | 7026430350 | 3235 | 3240 | 3240 | 3235 | 3391 |
| 297 | 20240321 | 150200 | 7015449755 | 3245 | 3245 | 3250 | 3235 | 3450 |
| 298 | 20240321 | 150100 | 7004264115 | 3245 | 3240 | 3250 | 3235 | 7092 |
| 299 | 20240321 | 150000 | 6981236060 | 3240 | 3240 | 3250 | 3240 | 5005 |
| 300 | 20240321 | 145900 | 6964999165 | 3240 | 3235 | 3245 | 3235 | 3560 |
| 301 | 20240321 | 145800 | 6953464830 | 3240 | 3235 | 3250 | 3235 | 3542 |
| 302 | 20240321 | 145700 | 6941990995 | 3235 | 3235 | 3240 | 3235 | 2358 |
| 303 | 20240321 | 145600 | 6934360235 | 3235 | 3240 | 3245 | 3235 | 4602 |
| 304 | 20240321 | 145500 | 6919456795 | 3240 | 3245 | 3250 | 3240 | 4532 |
| 305 | 20240321 | 145400 | 6904748625 | 3245 | 3240 | 3250 | 3240 | 3861 |
| 306 | 20240321 | 145300 | 6892220650 | 3240 | 3240 | 3245 | 3240 | 2951 |
| 307 | 20240321 | 145200 | 6882654955 | 3240 | 3240 | 3245 | 3240 | 3385 |
| 308 | 20240321 | 145100 | 6871681960 | 3245 | 3235 | 3245 | 3235 | 2613 |
| 309 | 20240321 | 145000 | 6863218030 | 3235 | 3230 | 3240 | 3230 | 6242 |
| 310 | 20240321 | 144900 | 6843004770 | 3230 | 3230 | 3240 | 3230 | 1965 |
| 311 | 20240321 | 144800 | 6836648025 | 3230 | 3230 | 3235 | 3230 | 3198 |
| 312 | 20240321 | 144700 | 6826310635 | 3230 | 3235 | 3240 | 3230 | 5260 |
| 313 | 20240321 | 144600 | 6809303470 | 3235 | 3235 | 3235 | 3230 | 5100 |
| 314 | 20240321 | 144500 | 6792808895 | 3235 | 3235 | 3235 | 3235 | 2245 |
| 315 | 20240321 | 144400 | 6785546320 | 3235 | 3235 | 3235 | 3235 | 1275 |
| 316 | 20240321 | 144300 | 6781421695 | 3235 | 3235 | 3235 | 3230 | 3420 |
| 317 | 20240321 | 144200 | 6770359110 | 3230 | 3235 | 3235 | 3230 | 9695 |
| 318 | 20240321 | 144100 | 6739002565 | 3235 | 3235 | 3235 | 3235 | 1670 |
| 319 | 20240321 | 144000 | 6733600115 | 3235 | 3235 | 3235 | 3235 | 6562 |
| 320 | 20240321 | 143900 | 6712372045 | 3235 | 3235 | 3235 | 3235 | 1169 |
| 321 | 20240321 | 143800 | 6708590330 | 3235 | 3235 | 3240 | 3235 | 9365 |
| 322 | 20240321 | 143700 | 6678294455 | 3235 | 3225 | 3240 | 3225 | 7546 |
| 323 | 20240321 | 143600 | 6653882820 | 3225 | 3225 | 3235 | 3225 | 2486 |
| 324 | 20240321 | 143500 | 6645849825 | 3225 | 3240 | 3240 | 3225 | 2850 |
| 325 | 20240321 | 143400 | 6636632770 | 3240 | 3230 | 3240 | 3230 | 18390 |
| 326 | 20240321 | 143300 | 6577081115 | 3225 | 3230 | 3230 | 3225 | 8688 |
| 327 | 20240321 | 143200 | 6549025230 | 3230 | 3230 | 3235 | 3230 | 1708 |
| 328 | 20240321 | 143100 | 6543508370 | 3230 | 3230 | 3235 | 3230 | 3306 |
| 329 | 20240321 | 143000 | 6532819345 | 3230 | 3230 | 3235 | 3225 | 8214 |
| 330 | 20240321 | 142900 | 6506292280 | 3230 | 3235 | 3240 | 3230 | 6920 |
| 331 | 20240321 | 142800 | 6483906790 | 3235 | 3235 | 3240 | 3235 | 1577 |
| 332 | 20240321 | 142700 | 6478798730 | 3235 | 3240 | 3240 | 3235 | 5582 |
| 333 | 20240321 | 142600 | 6460722690 | 3240 | 3240 | 3245 | 3240 | 1273 |
| 334 | 20240321 | 142500 | 6456598145 | 3240 | 3240 | 3245 | 3240 | 1880 |
| 335 | 20240321 | 142400 | 6450506895 | 3240 | 3240 | 3245 | 3240 | 1698 |
| 336 | 20240321 | 142300 | 6445005340 | 3240 | 3245 | 3245 | 3240 | 3510 |
| 337 | 20240321 | 142200 | 6433623440 | 3240 | 3245 | 3245 | 3240 | 9020 |
| 338 | 20240321 | 142100 | 6404362430 | 3240 | 3240 | 3245 | 3240 | 1846 |
| 339 | 20240321 | 142000 | 6398381300 | 3240 | 3245 | 3245 | 3240 | 6259 |
| 340 | 20240321 | 141900 | 6378071765 | 3250 | 3250 | 3250 | 3245 | 4227 |
| 341 | 20240321 | 141800 | 6364347220 | 3245 | 3245 | 3250 | 3245 | 1106 |
| 342 | 20240321 | 141700 | 6360758050 | 3250 | 3250 | 3250 | 3245 | 1577 |
| 343 | 20240321 | 141600 | 6355639165 | 3245 | 3245 | 3250 | 3245 | 4602 |
| 344 | 20240321 | 141500 | 6340692900 | 3245 | 3245 | 3250 | 3245 | 1146 |
| 345 | 20240321 | 141400 | 6336971615 | 3245 | 3245 | 3250 | 3245 | 2085 |
| 346 | 20240321 | 141300 | 6330203540 | 3245 | 3240 | 3245 | 3240 | 526 |
| 347 | 20240321 | 141200 | 6328496745 | 3240 | 3250 | 3250 | 3240 | 2458 |
| 348 | 20240321 | 141100 | 6320516855 | 3240 | 3245 | 3250 | 3240 | 5320 |
| 349 | 20240321 | 141000 | 6303257585 | 3245 | 3245 | 3245 | 3245 | 603 |
| 350 | 20240321 | 140900 | 6301300850 | 3245 | 3250 | 3250 | 3245 | 6328 |
| 351 | 20240321 | 140800 | 6280751715 | 3250 | 3250 | 3255 | 3250 | 1179 |
| 352 | 20240321 | 140700 | 6276917675 | 3250 | 3250 | 3255 | 3250 | 7606 |
| 353 | 20240321 | 140600 | 6252195545 | 3250 | 3245 | 3255 | 3245 | 5056 |
| 354 | 20240321 | 140500 | 6235767085 | 3250 | 3245 | 3250 | 3245 | 1400 |
| 355 | 20240321 | 140400 | 6231217465 | 3245 | 3250 | 3255 | 3245 | 8529 |
| 356 | 20240321 | 140300 | 6203502160 | 3250 | 3250 | 3250 | 3245 | 13331 |
| 357 | 20240321 | 140200 | 6160221770 | 3250 | 3250 | 3255 | 3245 | 3839 |
| 358 | 20240321 | 140100 | 6147752390 | 3245 | 3255 | 3255 | 3245 | 2241 |
| 359 | 20240321 | 140000 | 6140471620 | 3255 | 3250 | 3255 | 3250 | 2754 |
| 360 | 20240321 | 135900 | 6131513575 | 3255 | 3245 | 3260 | 3240 | 18422 |
| 361 | 20240321 | 135800 | 6071573550 | 3245 | 3245 | 3245 | 3240 | 1132 |
| 362 | 20240321 | 135700 | 6067900345 | 3245 | 3250 | 3250 | 3240 | 4919 |
| 363 | 20240321 | 135600 | 6051949005 | 3245 | 3245 | 3250 | 3245 | 4394 |
| 364 | 20240321 | 135500 | 6037687880 | 3245 | 3245 | 3250 | 3245 | 3582 |
| 365 | 20240321 | 135400 | 6026051410 | 3245 | 3250 | 3250 | 3245 | 3751 |
| 366 | 20240321 | 135300 | 6013860685 | 3250 | 3250 | 3250 | 3250 | 1964 |
| 367 | 20240321 | 135200 | 6007477685 | 3250 | 3250 | 3250 | 3250 | 1861 |
| 368 | 20240321 | 135100 | 6001429435 | 3250 | 3250 | 3250 | 3245 | 5430 |
| 369 | 20240321 | 135000 | 5983782250 | 3255 | 3255 | 3255 | 3250 | 3472 |
| 370 | 20240321 | 134900 | 5972486495 | 3255 | 3255 | 3260 | 3255 | 6362 |
| 371 | 20240321 | 134800 | 5951778180 | 3255 | 3260 | 3260 | 3255 | 2130 |
| 372 | 20240321 | 134700 | 5944837550 | 3260 | 3265 | 3265 | 3260 | 5645 |
| 373 | 20240321 | 134600 | 5926434780 | 3260 | 3260 | 3265 | 3260 | 5145 |
| 374 | 20240321 | 134500 | 5909659880 | 3265 | 3260 | 3265 | 3255 | 3186 |
| 375 | 20240321 | 134400 | 5899271495 | 3260 | 3260 | 3265 | 3255 | 1661 |
| 376 | 20240321 | 134300 | 5893856545 | 3260 | 3265 | 3265 | 3260 | 12681 |
| 377 | 20240321 | 134200 | 5852482095 | 3265 | 3265 | 3265 | 3260 | 12603 |
| 378 | 20240321 | 134100 | 5811336290 | 3265 | 3255 | 3265 | 3255 | 4643 |
| 379 | 20240321 | 134000 | 5796205945 | 3255 | 3255 | 3260 | 3255 | 618 |
| 380 | 20240321 | 133900 | 5794193730 | 3255 | 3255 | 3260 | 3255 | 1925 |
| 381 | 20240321 | 133800 | 5787925315 | 3260 | 3260 | 3260 | 3255 | 18342 |
| 382 | 20240321 | 133700 | 5728131645 | 3260 | 3260 | 3265 | 3260 | 5814 |
| 383 | 20240321 | 133600 | 5709152930 | 3260 | 3260 | 3260 | 3260 | 10688 |
| 384 | 20240321 | 133500 | 5674310050 | 3260 | 3260 | 3265 | 3260 | 3277 |
| 385 | 20240321 | 133400 | 5663621945 | 3260 | 3260 | 3260 | 3255 | 10786 |
| 386 | 20240321 | 133300 | 5628462920 | 3260 | 3255 | 3260 | 3255 | 7095 |
| 387 | 20240321 | 133200 | 5605343690 | 3255 | 3255 | 3260 | 3255 | 4759 |
| 388 | 20240321 | 133100 | 5589848095 | 3250 | 3255 | 3255 | 3250 | 6018 |
| 389 | 20240321 | 133000 | 5570288195 | 3250 | 3250 | 3250 | 3250 | 9273 |
| 390 | 20240321 | 132900 | 5540150945 | 3250 | 3250 | 3250 | 3250 | 901 |
| 391 | 20240321 | 132800 | 5537222695 | 3255 | 3250 | 3255 | 3250 | 4673 |
| 392 | 20240321 | 132700 | 5522019840 | 3250 | 3265 | 3265 | 3250 | 19133 |
| 393 | 20240321 | 132600 | 5459682075 | 3260 | 3260 | 3265 | 3260 | 1429 |
| 394 | 20240321 | 132500 | 5455023285 | 3260 | 3260 | 3265 | 3260 | 3482 |
| 395 | 20240321 | 132400 | 5443670130 | 3260 | 3265 | 3265 | 3260 | 1615 |
| 396 | 20240321 | 132300 | 5438404830 | 3265 | 3260 | 3265 | 3260 | 3616 |
| 397 | 20240321 | 132200 | 5426615370 | 3260 | 3260 | 3265 | 3260 | 365 |
| 398 | 20240321 | 132100 | 5425424470 | 3260 | 3260 | 3265 | 3260 | 14892 |
| 399 | 20240321 | 132000 | 5376823525 | 3260 | 3260 | 3265 | 3255 | 25749 |
| 400 | 20240321 | 131900 | 5292873535 | 3255 | 3255 | 3260 | 3255 | 1932 |
| 401 | 20240321 | 131800 | 5286579155 | 3255 | 3260 | 3260 | 3255 | 3110 |
| 402 | 20240321 | 131700 | 5276446600 | 3255 | 3255 | 3260 | 3255 | 731 |
| 403 | 20240321 | 131600 | 5274066620 | 3255 | 3255 | 3260 | 3255 | 4876 |
| 404 | 20240321 | 131500 | 5258177710 | 3255 | 3260 | 3260 | 3255 | 943 |
| 405 | 20240321 | 131400 | 5255106845 | 3255 | 3260 | 3260 | 3255 | 1037 |
| 406 | 20240321 | 131300 | 5251731160 | 3255 | 3255 | 3260 | 3255 | 1474 |
| 407 | 20240321 | 131200 | 5246933240 | 3255 | 3255 | 3260 | 3250 | 7418 |
| 408 | 20240321 | 131100 | 5222782660 | 3255 | 3250 | 3255 | 3250 | 887 |
| 409 | 20240321 | 131000 | 5219899885 | 3250 | 3250 | 3250 | 3250 | 920 |
| 410 | 20240321 | 130900 | 5216909885 | 3250 | 3250 | 3250 | 3250 | 964 |
| 411 | 20240321 | 130800 | 5213776885 | 3255 | 3250 | 3255 | 3245 | 24665 |
| 412 | 20240321 | 130700 | 5133525040 | 3250 | 3250 | 3255 | 3250 | 1221 |
| 413 | 20240321 | 130600 | 5129556290 | 3250 | 3250 | 3255 | 3250 | 1552 |
| 414 | 20240321 | 130500 | 5124511765 | 3250 | 3255 | 3255 | 3250 | 2992 |
| 415 | 20240321 | 130400 | 5114786865 | 3255 | 3255 | 3255 | 3250 | 4144 |
| 416 | 20240321 | 130300 | 5101313370 | 3255 | 3255 | 3255 | 3250 | 12631 |
| 417 | 20240321 | 130200 | 5060203485 | 3255 | 3250 | 3255 | 3250 | 9049 |
| 418 | 20240321 | 130100 | 5030749225 | 3250 | 3250 | 3255 | 3250 | 2731 |
| 419 | 20240321 | 130000 | 5021865105 | 3250 | 3250 | 3255 | 3250 | 2835 |
| 420 | 20240321 | 125900 | 5012648840 | 3250 | 3250 | 3250 | 3250 | 216 |
| 421 | 20240321 | 125800 | 5011946840 | 3250 | 3250 | 3255 | 3250 | 1118 |
| 422 | 20240321 | 125700 | 5008313300 | 3250 | 3250 | 3255 | 3250 | 1075 |
| 423 | 20240321 | 125600 | 5004819545 | 3250 | 3250 | 3255 | 3245 | 1904 |
| 424 | 20240321 | 125500 | 4998631560 | 3250 | 3250 | 3250 | 3245 | 1430 |
| 425 | 20240321 | 125400 | 4993987730 | 3245 | 3245 | 3245 | 3245 | 1327 |
| 426 | 20240321 | 125300 | 4989681615 | 3245 | 3250 | 3250 | 3245 | 1849 |
| 427 | 20240321 | 125200 | 4983673810 | 3250 | 3250 | 3255 | 3250 | 2871 |
| 428 | 20240321 | 125100 | 4974343055 | 3250 | 3255 | 3255 | 3250 | 3237 |
| 429 | 20240321 | 125000 | 4963822755 | 3250 | 3250 | 3255 | 3250 | 5898 |
| 430 | 20240321 | 124900 | 4944633150 | 3250 | 3250 | 3255 | 3250 | 3940 |
| 431 | 20240321 | 124800 | 4931827900 | 3250 | 3250 | 3255 | 3250 | 1153 |
| 432 | 20240321 | 124700 | 4928079720 | 3255 | 3250 | 3255 | 3250 | 1111 |
| 433 | 20240321 | 124600 | 4924468230 | 3250 | 3250 | 3255 | 3250 | 1143 |
| 434 | 20240321 | 124500 | 4920753455 | 3250 | 3250 | 3250 | 3250 | 1040 |
| 435 | 20240321 | 124400 | 4917373455 | 3255 | 3250 | 3255 | 3250 | 1943 |
| 436 | 20240321 | 124300 | 4911054200 | 3250 | 3255 | 3255 | 3250 | 6352 |
| 437 | 20240321 | 124200 | 4890410175 | 3255 | 3250 | 3255 | 3250 | 1850 |
| 438 | 20240321 | 124100 | 4884393400 | 3250 | 3250 | 3255 | 3250 | 55 |
| 439 | 20240321 | 124000 | 4884214610 | 3250 | 3250 | 3250 | 3250 | 2345 |
| 440 | 20240321 | 123900 | 4876593360 | 3255 | 3255 | 3255 | 3250 | 1151 |
| 441 | 20240321 | 123800 | 4872852110 | 3255 | 3255 | 3260 | 3255 | 2068 |
| 442 | 20240321 | 123700 | 4866120765 | 3255 | 3255 | 3260 | 3255 | 1247 |
| 443 | 20240321 | 123600 | 4862061280 | 3255 | 3255 | 3260 | 3250 | 2813 |
| 444 | 20240321 | 123500 | 4852901430 | 3255 | 3250 | 3260 | 3245 | 1433 |
| 445 | 20240321 | 123400 | 4848237135 | 3250 | 3250 | 3255 | 3250 | 13047 |
| 446 | 20240321 | 123300 | 4805783845 | 3250 | 3250 | 3250 | 3250 | 619 |
| 447 | 20240321 | 123200 | 4803772095 | 3250 | 3250 | 3255 | 3250 | 5041 |
| 448 | 20240321 | 123100 | 4787375035 | 3250 | 3245 | 3250 | 3245 | 11131 |
| 449 | 20240321 | 123000 | 4751199765 | 3245 | 3240 | 3245 | 3240 | 2852 |
| 450 | 20240321 | 122900 | 4741951380 | 3240 | 3250 | 3255 | 3240 | 9385 |
| 451 | 20240321 | 122800 | 4711481275 | 3250 | 3250 | 3255 | 3250 | 260 |
| 452 | 20240321 | 122700 | 4710635685 | 3250 | 3250 | 3255 | 3250 | 2392 |
| 453 | 20240321 | 122600 | 4702856025 | 3255 | 3255 | 3260 | 3250 | 13819 |
| 454 | 20240321 | 122500 | 4657879485 | 3260 | 3250 | 3260 | 3250 | 7960 |
| 455 | 20240321 | 122400 | 4631972990 | 3255 | 3250 | 3255 | 3250 | 2844 |
| 456 | 20240321 | 122300 | 4622723820 | 3255 | 3255 | 3260 | 3250 | 2672 |
| 457 | 20240321 | 122200 | 4614028665 | 3260 | 3250 | 3260 | 3250 | 9133 |
| 458 | 20240321 | 122100 | 4584311950 | 3250 | 3250 | 3255 | 3250 | 1202 |
| 459 | 20240321 | 122000 | 4580405425 | 3255 | 3250 | 3255 | 3250 | 63871 |
| 460 | 20240321 | 121900 | 4372684895 | 3250 | 3245 | 3250 | 3245 | 1506 |
| 461 | 20240321 | 121800 | 4367795325 | 3245 | 3245 | 3250 | 3245 | 1769 |
| 462 | 20240321 | 121700 | 4362054805 | 3245 | 3240 | 3250 | 3240 | 8096 |
| 463 | 20240321 | 121600 | 4335790310 | 3240 | 3235 | 3240 | 3235 | 2408 |
| 464 | 20240321 | 121500 | 4327988880 | 3235 | 3240 | 3240 | 3235 | 4304 |
| 465 | 20240321 | 121400 | 4314047865 | 3240 | 3240 | 3245 | 3240 | 1329 |
| 466 | 20240321 | 121300 | 4309741855 | 3245 | 3245 | 3245 | 3240 | 447 |
| 467 | 20240321 | 121200 | 4308293465 | 3240 | 3240 | 3245 | 3240 | 3377 |
| 468 | 20240321 | 121100 | 4297351970 | 3240 | 3240 | 3245 | 3240 | 1085 |
| 469 | 20240321 | 121000 | 4293836550 | 3240 | 3240 | 3240 | 3240 | 1115 |
| 470 | 20240321 | 120900 | 4290223950 | 3240 | 3240 | 3240 | 3240 | 1164 |
| 471 | 20240321 | 120800 | 4286452590 | 3245 | 3240 | 3245 | 3240 | 1483 |
| 472 | 20240321 | 120700 | 4281642500 | 3240 | 3240 | 3245 | 3240 | 1582 |
| 473 | 20240321 | 120600 | 4276515320 | 3240 | 3240 | 3245 | 3240 | 267 |
| 474 | 20240321 | 120500 | 4275650210 | 3240 | 3245 | 3245 | 3240 | 3211 |
| 475 | 20240321 | 120400 | 4265234715 | 3250 | 3245 | 3250 | 3245 | 11155 |
| 476 | 20240321 | 120300 | 4229036725 | 3245 | 3245 | 3245 | 3245 | 1148 |
| 477 | 20240321 | 120200 | 4225311465 | 3250 | 3245 | 3250 | 3245 | 1916 |
| 478 | 20240321 | 120100 | 4219089590 | 3245 | 3235 | 3250 | 3235 | 19904 |
| 479 | 20240321 | 120000 | 4154514275 | 3235 | 3240 | 3240 | 3235 | 5609 |
| 480 | 20240321 | 115900 | 4136345055 | 3240 | 3240 | 3240 | 3240 | 887 |
| 481 | 20240321 | 115800 | 4133471175 | 3240 | 3240 | 3240 | 3240 | 181 |
| 482 | 20240321 | 115700 | 4132884735 | 3240 | 3240 | 3240 | 3240 | 5807 |
| 483 | 20240321 | 115600 | 4114070055 | 3240 | 3240 | 3245 | 3240 | 3308 |
| 484 | 20240321 | 115500 | 4103347110 | 3240 | 3240 | 3240 | 3240 | 732 |
| 485 | 20240321 | 115400 | 4100975430 | 3240 | 3240 | 3245 | 3240 | 1298 |
| 486 | 20240321 | 115300 | 4096769800 | 3245 | 3235 | 3245 | 3235 | 6136 |
| 487 | 20240321 | 115200 | 4076889815 | 3235 | 3235 | 3240 | 3235 | 1385 |
| 488 | 20240321 | 115100 | 4072406820 | 3235 | 3240 | 3240 | 3235 | 710 |
| 489 | 20240321 | 115000 | 4070107230 | 3235 | 3240 | 3240 | 3235 | 11020 |
| 490 | 20240321 | 114900 | 4034406165 | 3240 | 3240 | 3245 | 3240 | 2491 |
| 491 | 20240321 | 114800 | 4026334825 | 3240 | 3245 | 3245 | 3240 | 4032 |
| 492 | 20240321 | 114700 | 4013251855 | 3250 | 3240 | 3250 | 3240 | 9868 |
| 493 | 20240321 | 114600 | 3981227320 | 3240 | 3245 | 3245 | 3240 | 11495 |
| 494 | 20240321 | 114500 | 3943931935 | 3245 | 3240 | 3245 | 3240 | 1866 |
| 495 | 20240321 | 114400 | 3937882895 | 3240 | 3230 | 3250 | 3230 | 106290 |
| 496 | 20240321 | 114300 | 3593653400 | 3230 | 3230 | 3230 | 3230 | 662 |
| 497 | 20240321 | 114200 | 3591515140 | 3230 | 3230 | 3230 | 3230 | 977 |
| 498 | 20240321 | 114100 | 3588359430 | 3230 | 3230 | 3235 | 3230 | 2138 |
| 499 | 20240321 | 114000 | 3581453610 | 3230 | 3230 | 3230 | 3230 | 1857 |
| 500 | 20240321 | 113900 | 3575455500 | 3230 | 3230 | 3230 | 3230 | 3549 |
| 501 | 20240321 | 113800 | 3563992230 | 3230 | 3230 | 3235 | 3230 | 2333 |
| 502 | 20240321 | 113700 | 3556456635 | 3230 | 3230 | 3235 | 3230 | 1668 |
| 503 | 20240321 | 113600 | 3551068930 | 3230 | 3225 | 3235 | 3225 | 5308 |
| 504 | 20240321 | 113500 | 3533925795 | 3225 | 3235 | 3235 | 3225 | 7488 |
| 505 | 20240321 | 113400 | 3509737015 | 3230 | 3230 | 3235 | 3230 | 1945 |
| 506 | 20240321 | 113300 | 3503451640 | 3235 | 3225 | 3235 | 3225 | 7805 |
| 507 | 20240321 | 113200 | 3478248455 | 3225 | 3225 | 3225 | 3225 | 654 |
| 508 | 20240321 | 113100 | 3476139305 | 3225 | 3230 | 3230 | 3225 | 2240 |
| 509 | 20240321 | 113000 | 3468914590 | 3225 | 3225 | 3225 | 3225 | 1504 |
| 510 | 20240321 | 112900 | 3464064190 | 3225 | 3230 | 3230 | 3225 | 1009 |
| 511 | 20240321 | 112800 | 3460809940 | 3225 | 3225 | 3225 | 3225 | 923 |
| 512 | 20240321 | 112700 | 3457833265 | 3225 | 3225 | 3230 | 3225 | 796 |
| 513 | 20240321 | 112600 | 3455264350 | 3225 | 3235 | 3235 | 3225 | 16895 |
| 514 | 20240321 | 112500 | 3400693395 | 3230 | 3230 | 3235 | 3230 | 2194 |
| 515 | 20240321 | 112400 | 3393605915 | 3235 | 3230 | 3235 | 3230 | 5754 |
| 516 | 20240321 | 112300 | 3375019275 | 3235 | 3225 | 3235 | 3225 | 36291 |
| 517 | 20240321 | 112200 | 3257803310 | 3225 | 3225 | 3230 | 3225 | 703 |
| 518 | 20240321 | 112100 | 3255533905 | 3225 | 3225 | 3230 | 3225 | 1296 |
| 519 | 20240321 | 112000 | 3251353480 | 3225 | 3225 | 3230 | 3225 | 1690 |
| 520 | 20240321 | 111900 | 3245902305 | 3225 | 3225 | 3230 | 3225 | 131 |
| 521 | 20240321 | 111800 | 3245479330 | 3230 | 3225 | 3230 | 3225 | 1351 |
| 522 | 20240321 | 111700 | 3241122330 | 3225 | 3225 | 3230 | 3225 | 678 |
| 523 | 20240321 | 111600 | 3238935730 | 3225 | 3225 | 3230 | 3225 | 1325 |
| 524 | 20240321 | 111500 | 3234662275 | 3225 | 3225 | 3230 | 3220 | 11577 |
| 525 | 20240321 | 111400 | 3197331780 | 3225 | 3220 | 3230 | 3220 | 22962 |
| 526 | 20240321 | 111300 | 3123298900 | 3215 | 3215 | 3220 | 3215 | 5855 |
| 527 | 20240321 | 111200 | 3104454880 | 3215 | 3220 | 3220 | 3215 | 2860 |
| 528 | 20240321 | 111100 | 3095246410 | 3215 | 3215 | 3220 | 3215 | 935 |
| 529 | 20240321 | 111000 | 3092240360 | 3220 | 3220 | 3220 | 3215 | 2787 |
| 530 | 20240321 | 110900 | 3083273170 | 3215 | 3220 | 3220 | 3215 | 3317 |
| 531 | 20240321 | 110800 | 3072593520 | 3225 | 3210 | 3225 | 3210 | 3645 |
| 532 | 20240321 | 110700 | 3060872435 | 3210 | 3220 | 3225 | 3210 | 25644 |
| 533 | 20240321 | 110600 | 2978402255 | 3220 | 3230 | 3230 | 3220 | 9407 |
| 534 | 20240321 | 110500 | 2948066500 | 3230 | 3225 | 3230 | 3225 | 983 |
| 535 | 20240321 | 110400 | 2944896315 | 3225 | 3225 | 3230 | 3225 | 4447 |
| 536 | 20240321 | 110300 | 2930553610 | 3225 | 3225 | 3230 | 3225 | 1688 |
| 537 | 20240321 | 110200 | 2925109600 | 3225 | 3225 | 3225 | 3225 | 44 |
| 538 | 20240321 | 110100 | 2924967700 | 3225 | 3225 | 3230 | 3225 | 2108 |
| 539 | 20240321 | 110000 | 2918169375 | 3225 | 3225 | 3225 | 3225 | 2201 |
| 540 | 20240321 | 105900 | 2911071150 | 3225 | 3220 | 3225 | 3220 | 15786 |
| 541 | 20240321 | 105800 | 2860161335 | 3220 | 3220 | 3225 | 3220 | 1248 |
| 542 | 20240321 | 105700 | 2856141370 | 3220 | 3220 | 3220 | 3220 | 19829 |
| 543 | 20240321 | 105600 | 2792291990 | 3220 | 3210 | 3225 | 3210 | 18671 |
| 544 | 20240321 | 105500 | 2732226885 | 3205 | 3210 | 3210 | 3205 | 7713 |
| 545 | 20240321 | 105400 | 2707473260 | 3210 | 3210 | 3210 | 3210 | 272 |
| 546 | 20240321 | 105300 | 2706600140 | 3210 | 3210 | 3210 | 3210 | 1277 |
| 547 | 20240321 | 105200 | 2702500970 | 3210 | 3215 | 3215 | 3210 | 5457 |
| 548 | 20240321 | 105100 | 2684982950 | 3210 | 3210 | 3215 | 3210 | 2386 |
| 549 | 20240321 | 105000 | 2677323545 | 3210 | 3210 | 3210 | 3210 | 1526 |
| 550 | 20240321 | 104900 | 2672425085 | 3210 | 3210 | 3210 | 3210 | 625 |
| 551 | 20240321 | 104800 | 2670418835 | 3210 | 3210 | 3210 | 3210 | 1981 |
| 552 | 20240321 | 104700 | 2664059825 | 3210 | 3210 | 3215 | 3210 | 5903 |
| 553 | 20240321 | 104600 | 2645109655 | 3210 | 3205 | 3215 | 3205 | 4630 |
| 554 | 20240321 | 104500 | 2630250380 | 3205 | 3205 | 3210 | 3205 | 3208 |
| 555 | 20240321 | 104400 | 2619960375 | 3205 | 3205 | 3210 | 3205 | 2089 |
| 556 | 20240321 | 104300 | 2613263525 | 3205 | 3205 | 3210 | 3200 | 18828 |
| 557 | 20240321 | 104200 | 2552925515 | 3205 | 3205 | 3210 | 3205 | 1823 |
| 558 | 20240321 | 104100 | 2547080300 | 3205 | 3205 | 3210 | 3205 | 362 |
| 559 | 20240321 | 104000 | 2545920045 | 3205 | 3205 | 3210 | 3205 | 5286 |
| 560 | 20240321 | 103900 | 2528959730 | 3210 | 3205 | 3210 | 3205 | 1645 |
| 561 | 20240321 | 103800 | 2523686540 | 3205 | 3205 | 3210 | 3205 | 2747 |
| 562 | 20240321 | 103700 | 2514878535 | 3205 | 3205 | 3210 | 3205 | 1703 |
| 563 | 20240321 | 103600 | 2509419130 | 3205 | 3210 | 3210 | 3205 | 368 |
| 564 | 20240321 | 103500 | 2508239250 | 3205 | 3210 | 3210 | 3205 | 4986 |
| 565 | 20240321 | 103400 | 2492239210 | 3205 | 3205 | 3210 | 3205 | 1529 |
| 566 | 20240321 | 103300 | 2487336240 | 3210 | 3210 | 3215 | 3210 | 4012 |
| 567 | 20240321 | 103200 | 2474457715 | 3210 | 3210 | 3220 | 3210 | 47 |
| 568 | 20240321 | 103100 | 2474306835 | 3210 | 3210 | 3215 | 3210 | 2950 |
| 569 | 20240321 | 103000 | 2464825930 | 3210 | 3210 | 3215 | 3210 | 2685 |
| 570 | 20240321 | 102900 | 2456204565 | 3205 | 3205 | 3210 | 3205 | 14380 |
| 571 | 20240321 | 102800 | 2410045605 | 3205 | 3205 | 3210 | 3205 | 1408 |
| 572 | 20240321 | 102700 | 2405531700 | 3205 | 3205 | 3205 | 3205 | 1501 |
| 573 | 20240321 | 102600 | 2400720995 | 3205 | 3205 | 3210 | 3205 | 356 |
| 574 | 20240321 | 102500 | 2399579245 | 3205 | 3205 | 3210 | 3205 | 12043 |
| 575 | 20240321 | 102400 | 2360981425 | 3205 | 3210 | 3215 | 3205 | 4779 |
| 576 | 20240321 | 102300 | 2345640525 | 3210 | 3215 | 3215 | 3210 | 4158 |
| 577 | 20240321 | 102200 | 2332292250 | 3215 | 3210 | 3215 | 3210 | 1547 |
| 578 | 20240321 | 102100 | 2327323900 | 3210 | 3210 | 3215 | 3210 | 852 |
| 579 | 20240321 | 102000 | 2324588955 | 3210 | 3220 | 3220 | 3210 | 9692 |
| 580 | 20240321 | 101900 | 2293412550 | 3220 | 3220 | 3225 | 3220 | 1756 |
| 581 | 20240321 | 101800 | 2287757230 | 3220 | 3220 | 3220 | 3220 | 7240 |
| 582 | 20240321 | 101700 | 2264444430 | 3215 | 3215 | 3215 | 3215 | 1167 |
| 583 | 20240321 | 101600 | 2260692525 | 3215 | 3215 | 3220 | 3215 | 3950 |
| 584 | 20240321 | 101500 | 2247974235 | 3215 | 3215 | 3220 | 3215 | 6177 |
| 585 | 20240321 | 101400 | 2228092430 | 3210 | 3215 | 3215 | 3210 | 2985 |
| 586 | 20240321 | 101300 | 2218496055 | 3215 | 3210 | 3215 | 3210 | 1934 |
| 587 | 20240321 | 101200 | 2212280340 | 3215 | 3210 | 3215 | 3210 | 1317 |
| 588 | 20240321 | 101100 | 2208051490 | 3210 | 3210 | 3215 | 3210 | 550 |
| 589 | 20240321 | 101000 | 2206283425 | 3210 | 3215 | 3215 | 3210 | 3956 |
| 590 | 20240321 | 100900 | 2193581355 | 3210 | 3215 | 3215 | 3210 | 3968 |
| 591 | 20240321 | 100800 | 2180839680 | 3215 | 3215 | 3215 | 3215 | 4426 |
| 592 | 20240321 | 100700 | 2166610090 | 3215 | 3215 | 3215 | 3215 | 2473 |
| 593 | 20240321 | 100600 | 2158659395 | 3215 | 3215 | 3215 | 3210 | 3784 |
| 594 | 20240321 | 100500 | 2146499430 | 3210 | 3215 | 3220 | 3210 | 3162 |
| 595 | 20240321 | 100400 | 2136325080 | 3210 | 3210 | 3215 | 3210 | 3191 |
| 596 | 20240321 | 100300 | 2126070745 | 3210 | 3215 | 3220 | 3210 | 1719 |
| 597 | 20240321 | 100200 | 2120541930 | 3220 | 3215 | 3220 | 3215 | 3085 |
| 598 | 20240321 | 100100 | 2110622595 | 3220 | 3215 | 3220 | 3210 | 1443 |
| 599 | 20240321 | 100000 | 2105985760 | 3215 | 3215 | 3220 | 3210 | 6216 |
| 600 | 20240321 | 095900 | 2086017085 | 3215 | 3215 | 3220 | 3215 | 1442 |
| 601 | 20240321 | 095800 | 2081379815 | 3215 | 3215 | 3220 | 3215 | 284 |
| 602 | 20240321 | 095700 | 2080465415 | 3215 | 3210 | 3220 | 3210 | 1292 |
| 603 | 20240321 | 095600 | 2076317180 | 3210 | 3210 | 3220 | 3210 | 6467 |
| 604 | 20240321 | 095500 | 2055531545 | 3210 | 3205 | 3210 | 3200 | 65629 |
| 605 | 20240321 | 095400 | 1845400175 | 3205 | 3210 | 3215 | 3205 | 5424 |
| 606 | 20240321 | 095300 | 1827989170 | 3210 | 3220 | 3220 | 3205 | 1802 |
| 607 | 20240321 | 095200 | 1822205975 | 3220 | 3210 | 3220 | 3205 | 2619 |
| 608 | 20240321 | 095100 | 1813783620 | 3210 | 3225 | 3230 | 3210 | 30654 |
| 609 | 20240321 | 095000 | 1714944275 | 3225 | 3215 | 3230 | 3215 | 8355 |
| 610 | 20240321 | 094900 | 1687999615 | 3215 | 3205 | 3225 | 3205 | 17861 |
| 611 | 20240321 | 094800 | 1630659780 | 3205 | 3205 | 3210 | 3205 | 328 |
| 612 | 20240321 | 094700 | 1629608040 | 3205 | 3210 | 3210 | 3205 | 8384 |
| 613 | 20240321 | 094600 | 1602695435 | 3210 | 3210 | 3215 | 3210 | 1039 |
| 614 | 20240321 | 094500 | 1599360210 | 3210 | 3215 | 3215 | 3210 | 4988 |
| 615 | 20240321 | 094400 | 1583348670 | 3215 | 3220 | 3220 | 3215 | 4227 |
| 616 | 20240321 | 094300 | 1569757890 | 3215 | 3215 | 3220 | 3215 | 4627 |
| 617 | 20240321 | 094200 | 1554881995 | 3220 | 3220 | 3220 | 3215 | 2161 |
| 618 | 20240321 | 094100 | 1547933405 | 3215 | 3215 | 3220 | 3215 | 1389 |
| 619 | 20240321 | 094000 | 1543465235 | 3215 | 3215 | 3215 | 3215 | 1688 |
| 620 | 20240321 | 093900 | 1538038315 | 3215 | 3220 | 3220 | 3215 | 2544 |
| 621 | 20240321 | 093800 | 1529852050 | 3215 | 3230 | 3230 | 3215 | 7510 |
| 622 | 20240321 | 093700 | 1505667210 | 3230 | 3215 | 3230 | 3215 | 16995 |
| 623 | 20240321 | 093600 | 1450906380 | 3220 | 3205 | 3220 | 3205 | 11768 |
| 624 | 20240321 | 093500 | 1413128800 | 3205 | 3205 | 3210 | 3205 | 5513 |
| 625 | 20240321 | 093400 | 1395459435 | 3205 | 3210 | 3210 | 3205 | 203 |
| 626 | 20240321 | 093300 | 1394808805 | 3210 | 3215 | 3215 | 3210 | 3615 |
| 627 | 20240321 | 093200 | 1383202580 | 3210 | 3220 | 3220 | 3210 | 1677 |
| 628 | 20240321 | 093100 | 1377808610 | 3210 | 3215 | 3220 | 3205 | 49933 |
| 629 | 20240321 | 093000 | 1217510780 | 3220 | 3220 | 3220 | 3215 | 1261 |
| 630 | 20240321 | 092900 | 1213454085 | 3220 | 3215 | 3220 | 3215 | 1404 |
| 631 | 20240321 | 092800 | 1208938485 | 3220 | 3205 | 3220 | 3205 | 1120 |
| 632 | 20240321 | 092700 | 1205339390 | 3210 | 3215 | 3220 | 3210 | 4383 |
| 633 | 20240321 | 092600 | 1191263345 | 3215 | 3210 | 3220 | 3210 | 2306 |
| 634 | 20240321 | 092500 | 1183848215 | 3210 | 3220 | 3220 | 3195 | 22005 |
| 635 | 20240321 | 092400 | 1113340300 | 3220 | 3225 | 3225 | 3215 | 6661 |
| 636 | 20240321 | 092300 | 1091882525 | 3225 | 3220 | 3225 | 3215 | 22797 |
| 637 | 20240321 | 092200 | 1018441400 | 3220 | 3225 | 3230 | 3220 | 3436 |
| 638 | 20240321 | 092100 | 1007358950 | 3225 | 3225 | 3235 | 3225 | 8876 |
| 639 | 20240321 | 092000 | 978693195 | 3225 | 3235 | 3235 | 3225 | 550 |
| 640 | 20240321 | 091900 | 976916705 | 3230 | 3230 | 3235 | 3225 | 7541 |
| 641 | 20240321 | 091800 | 952572540 | 3235 | 3220 | 3240 | 3220 | 75058 |
| 642 | 20240321 | 091700 | 710174790 | 3220 | 3220 | 3225 | 3215 | 22800 |
| 643 | 20240321 | 091600 | 636777745 | 3220 | 3220 | 3225 | 3215 | 4066 |
| 644 | 20240321 | 091500 | 623693910 | 3220 | 3220 | 3225 | 3220 | 4057 |
| 645 | 20240321 | 091400 | 610629540 | 3220 | 3215 | 3220 | 3210 | 5484 |
| 646 | 20240321 | 091300 | 592995470 | 3210 | 3220 | 3220 | 3210 | 7703 |
| 647 | 20240321 | 091200 | 568227045 | 3220 | 3220 | 3225 | 3220 | 2490 |
| 648 | 20240321 | 091100 | 560205970 | 3220 | 3220 | 3225 | 3220 | 5198 |
| 649 | 20240321 | 091000 | 543463550 | 3220 | 3225 | 3230 | 3215 | 23202 |
| 650 | 20240321 | 090900 | 468665245 | 3225 | 3220 | 3225 | 3215 | 16781 |
| 651 | 20240321 | 090800 | 414630475 | 3220 | 3215 | 3225 | 3215 | 11482 |
| 652 | 20240321 | 090700 | 377657225 | 3220 | 3215 | 3220 | 3215 | 4364 |
| 653 | 20240321 | 090600 | 363605595 | 3215 | 3210 | 3220 | 3205 | 16031 |
| 654 | 20240321 | 090500 | 312099045 | 3205 | 3210 | 3215 | 3200 | 6650 |
| 655 | 20240321 | 090400 | 290761610 | 3210 | 3205 | 3210 | 3200 | 24250 |
| 656 | 20240321 | 090300 | 213010770 | 3205 | 3210 | 3215 | 3205 | 9097 |
| 657 | 20240321 | 090200 | 183838350 | 3210 | 3210 | 3215 | 3210 | 8525 |
| 658 | 20240321 | 090100 | 156445395 | 3215 | 3210 | 3220 | 3205 | 5262 |
| 659 | 20240321 | 090000 | 139530270 | 3210 | 3200 | 3225 | 3200 | 43484 |