32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 195400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 3 | 20241118 | 195300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20241118 | 195200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20241118 | 195100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20241118 | 195000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20241118 | 194900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20241118 | 194800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20241118 | 194700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20241118 | 194600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20241118 | 194500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20241118 | 194400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20241118 | 194300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20241118 | 194200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20241118 | 194100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20241118 | 194000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20241118 | 193900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20241118 | 193800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20241118 | 193700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20241118 | 193600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20241118 | 193500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20241118 | 193400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20241118 | 193300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20241118 | 193200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20241118 | 193100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20241118 | 193000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20241118 | 192900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20241118 | 192800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20241118 | 192700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20241118 | 192600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20241118 | 192500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20241118 | 192400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 33 | 20241118 | 192300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20241118 | 192200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20241118 | 192100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20241118 | 192000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20241118 | 191900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20241118 | 191800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20241118 | 191700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20241118 | 191600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20241118 | 191500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20241118 | 191400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20241118 | 191300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20241118 | 191200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20241118 | 191100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20241118 | 191000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20241118 | 190900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20241118 | 190800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20241118 | 190700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20241118 | 190600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20241118 | 190500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20241118 | 190400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20241118 | 190300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20241118 | 190200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20241118 | 190100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20241118 | 190000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20241118 | 185900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20241118 | 185800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20241118 | 185700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20241118 | 185600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20241118 | 185500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20241118 | 185400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 63 | 20241118 | 185300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20241118 | 185200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20241118 | 185100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20241118 | 185000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20241118 | 184900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20241118 | 184800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20241118 | 184700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20241118 | 184600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20241118 | 184500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20241118 | 184400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20241118 | 184300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20241118 | 184200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20241118 | 184100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20241118 | 184000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20241118 | 183900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20241118 | 183800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20241118 | 183700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20241118 | 183600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20241118 | 183500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20241118 | 183400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20241118 | 183300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20241118 | 183200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20241118 | 183100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20241118 | 183000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20241118 | 182900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20241118 | 182800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20241118 | 182700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20241118 | 182600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20241118 | 182500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20241118 | 182400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 93 | 20241118 | 182300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20241118 | 182200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20241118 | 182100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20241118 | 182000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20241118 | 181900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20241118 | 181800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20241118 | 181700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20241118 | 181600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20241118 | 181500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20241118 | 181400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20241118 | 181300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20241118 | 181200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20241118 | 181100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20241118 | 181000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20241118 | 180900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20241118 | 180800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20241118 | 180700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20241118 | 180600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20241118 | 180500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20241118 | 180400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20241118 | 180300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20241118 | 180200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20241118 | 180100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20241118 | 180000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20241118 | 175900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20241118 | 175800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20241118 | 175700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20241118 | 175600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20241118 | 175500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20241118 | 175400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 123 | 20241118 | 175300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20241118 | 175200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20241118 | 175100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20241118 | 175000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20241118 | 174900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20241118 | 174800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20241118 | 174700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20241118 | 174600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20241118 | 174500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20241118 | 174400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20241118 | 174300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20241118 | 174200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20241118 | 174100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20241118 | 174000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20241118 | 173900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20241118 | 173800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20241118 | 173700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20241118 | 173600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20241118 | 173500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20241118 | 173400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20241118 | 173300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20241118 | 173200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20241118 | 173100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20241118 | 173000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20241118 | 172900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20241118 | 172800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20241118 | 172700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20241118 | 172600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20241118 | 172500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20241118 | 172400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 153 | 20241118 | 172300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20241118 | 172200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20241118 | 172100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20241118 | 172000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20241118 | 171900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20241118 | 171800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20241118 | 171700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20241118 | 171600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20241118 | 171500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20241118 | 171400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20241118 | 171300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20241118 | 171200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20241118 | 171100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20241118 | 171000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20241118 | 170900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20241118 | 170800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20241118 | 170700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20241118 | 170600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20241118 | 170500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20241118 | 170400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20241118 | 170300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20241118 | 170200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20241118 | 170100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20241118 | 170000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20241118 | 165900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20241118 | 165800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20241118 | 165700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20241118 | 165600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20241118 | 165500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20241118 | 165400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 183 | 20241118 | 165300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20241118 | 165200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20241118 | 165100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20241118 | 165000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241118 | 164900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241118 | 164800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241118 | 164700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241118 | 164600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241118 | 164500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241118 | 164400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241118 | 164300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241118 | 164200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241118 | 164100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20241118 | 164000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20241118 | 163900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20241118 | 163800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20241118 | 163700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20241118 | 163600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20241118 | 163500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20241118 | 163400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20241118 | 163300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20241118 | 163200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20241118 | 163100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20241118 | 163000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20241118 | 162900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20241118 | 162800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20241118 | 162700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20241118 | 162600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20241118 | 162500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20241118 | 162400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 213 | 20241118 | 162300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20241118 | 162200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20241118 | 162100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20241118 | 162000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20241118 | 161900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20241118 | 161800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20241118 | 161700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20241118 | 161600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20241118 | 161500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20241118 | 161400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241118 | 161300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20241118 | 161200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20241118 | 161100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20241118 | 161000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20241118 | 160900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20241118 | 160800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20241118 | 160700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20241118 | 160600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20241118 | 160500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20241118 | 160400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20241118 | 160300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20241118 | 160200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20241118 | 160100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20241118 | 160000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20241118 | 155900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20241118 | 155800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20241118 | 155700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20241118 | 155600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20241118 | 155500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20241118 | 155400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 243 | 20241118 | 155300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20241118 | 155200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20241118 | 155100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20241118 | 155000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20241118 | 154900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20241118 | 154800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20241118 | 154700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20241118 | 154600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20241118 | 154500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20241118 | 154400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20241118 | 154300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20241118 | 154200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20241118 | 154100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20241118 | 154000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20241118 | 153900 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20241118 | 153800 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20241118 | 153700 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20241118 | 153600 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20241118 | 153500 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20241118 | 153400 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20241118 | 153300 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20241118 | 153200 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20241118 | 153100 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20241118 | 153000 | 4661008010 | 2690 | 2690 | 2690 | 2690 | 54083 |
| 267 | 20241118 | 152900 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 268 | 20241118 | 152800 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 269 | 20241118 | 152700 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 270 | 20241118 | 152600 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 271 | 20241118 | 152500 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 272 | 20241118 | 152400 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 273 | 20241118 | 152300 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 274 | 20241118 | 152200 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 275 | 20241118 | 152100 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 276 | 20241118 | 152000 | 4515524740 | 2685 | 2685 | 2685 | 2685 | 0 |
| 277 | 20241118 | 151900 | 4515524740 | 2685 | 2685 | 2685 | 2680 | 4875 |
| 278 | 20241118 | 151800 | 4502442845 | 2685 | 2685 | 2685 | 2680 | 1436 |
| 279 | 20241118 | 151700 | 4498587905 | 2685 | 2680 | 2685 | 2680 | 1167 |
| 280 | 20241118 | 151600 | 4495455400 | 2685 | 2685 | 2685 | 2680 | 434 |
| 281 | 20241118 | 151500 | 4494291625 | 2680 | 2680 | 2685 | 2680 | 737 |
| 282 | 20241118 | 151400 | 4492314745 | 2685 | 2680 | 2685 | 2680 | 144 |
| 283 | 20241118 | 151300 | 4491928750 | 2685 | 2680 | 2685 | 2680 | 430 |
| 284 | 20241118 | 151200 | 4490775510 | 2680 | 2675 | 2685 | 2675 | 5950 |
| 285 | 20241118 | 151100 | 4474826735 | 2675 | 2675 | 2680 | 2675 | 184 |
| 286 | 20241118 | 151000 | 4474334400 | 2675 | 2680 | 2680 | 2675 | 288 |
| 287 | 20241118 | 150900 | 4473563385 | 2680 | 2675 | 2680 | 2675 | 4440 |
| 288 | 20241118 | 150800 | 4461686230 | 2675 | 2675 | 2680 | 2675 | 1618 |
| 289 | 20241118 | 150700 | 4457357900 | 2675 | 2680 | 2685 | 2675 | 970 |
| 290 | 20241118 | 150600 | 4454758285 | 2680 | 2680 | 2685 | 2675 | 334 |
| 291 | 20241118 | 150500 | 4453863260 | 2675 | 2680 | 2680 | 2675 | 2714 |
| 292 | 20241118 | 150400 | 4446591005 | 2685 | 2680 | 2685 | 2680 | 1859 |
| 293 | 20241118 | 150300 | 4441608465 | 2680 | 2680 | 2685 | 2680 | 489 |
| 294 | 20241118 | 150200 | 4440297595 | 2680 | 2685 | 2685 | 2680 | 3784 |
| 295 | 20241118 | 150100 | 4430156300 | 2680 | 2680 | 2685 | 2680 | 608 |
| 296 | 20241118 | 150000 | 4428526835 | 2685 | 2685 | 2685 | 2680 | 80 |
| 297 | 20241118 | 145900 | 4428312275 | 2680 | 2685 | 2685 | 2680 | 113 |
| 298 | 20241118 | 145800 | 4428009070 | 2685 | 2680 | 2685 | 2680 | 650 |
| 299 | 20241118 | 145700 | 4426264470 | 2680 | 2685 | 2685 | 2680 | 447 |
| 300 | 20241118 | 145600 | 4425066200 | 2685 | 2680 | 2685 | 2680 | 335 |
| 301 | 20241118 | 145500 | 4424167200 | 2685 | 2680 | 2685 | 2680 | 84 |
| 302 | 20241118 | 145400 | 4423941975 | 2685 | 2685 | 2685 | 2680 | 355 |
| 303 | 20241118 | 145300 | 4422989330 | 2685 | 2685 | 2685 | 2685 | 73 |
| 304 | 20241118 | 145200 | 4422793325 | 2685 | 2680 | 2685 | 2680 | 275 |
| 305 | 20241118 | 145100 | 4422055130 | 2685 | 2680 | 2685 | 2680 | 24 |
| 306 | 20241118 | 145000 | 4421990700 | 2685 | 2680 | 2685 | 2680 | 250 |
| 307 | 20241118 | 144900 | 4421320235 | 2680 | 2685 | 2685 | 2680 | 25 |
| 308 | 20241118 | 144800 | 4421253135 | 2685 | 2685 | 2685 | 2680 | 157 |
| 309 | 20241118 | 144700 | 4420831770 | 2680 | 2695 | 2695 | 2675 | 24285 |
| 310 | 20241118 | 144600 | 4355648355 | 2690 | 2695 | 2695 | 2690 | 107 |
| 311 | 20241118 | 144500 | 4355360520 | 2695 | 2695 | 2695 | 2695 | 101 |
| 312 | 20241118 | 144400 | 4355088325 | 2695 | 2695 | 2695 | 2690 | 70 |
| 313 | 20241118 | 144300 | 4354899855 | 2695 | 2695 | 2695 | 2690 | 68 |
| 314 | 20241118 | 144200 | 4354716620 | 2690 | 2695 | 2695 | 2690 | 412 |
| 315 | 20241118 | 144100 | 4353606810 | 2690 | 2690 | 2690 | 2690 | 36 |
| 316 | 20241118 | 144000 | 4353509970 | 2695 | 2685 | 2695 | 2685 | 1176 |
| 317 | 20241118 | 143900 | 4350346650 | 2685 | 2685 | 2690 | 2685 | 62 |
| 318 | 20241118 | 143800 | 4350180070 | 2685 | 2690 | 2690 | 2685 | 191 |
| 319 | 20241118 | 143700 | 4349666630 | 2685 | 2685 | 2685 | 2685 | 130 |
| 320 | 20241118 | 143600 | 4349317580 | 2690 | 2690 | 2690 | 2690 | 121 |
| 321 | 20241118 | 143500 | 4348992090 | 2690 | 2690 | 2690 | 2685 | 779 |
| 322 | 20241118 | 143400 | 4346899260 | 2690 | 2695 | 2695 | 2690 | 352 |
| 323 | 20241118 | 143300 | 4345952230 | 2695 | 2690 | 2695 | 2690 | 57 |
| 324 | 20241118 | 143200 | 4345798795 | 2695 | 2695 | 2695 | 2695 | 37 |
| 325 | 20241118 | 143100 | 4345699080 | 2695 | 2690 | 2700 | 2690 | 672 |
| 326 | 20241118 | 143000 | 4343887285 | 2690 | 2695 | 2695 | 2690 | 170 |
| 327 | 20241118 | 142900 | 4343429140 | 2695 | 2695 | 2695 | 2690 | 10247 |
| 328 | 20241118 | 142800 | 4315860125 | 2705 | 2690 | 2705 | 2690 | 12851 |
| 329 | 20241118 | 142700 | 4281189150 | 2685 | 2685 | 2690 | 2685 | 2161 |
| 330 | 20241118 | 142600 | 4275386765 | 2690 | 2690 | 2690 | 2690 | 25 |
| 331 | 20241118 | 142500 | 4275319515 | 2685 | 2690 | 2690 | 2685 | 102 |
| 332 | 20241118 | 142400 | 4275045385 | 2685 | 2690 | 2690 | 2685 | 68 |
| 333 | 20241118 | 142300 | 4274862700 | 2685 | 2685 | 2685 | 2685 | 106 |
| 334 | 20241118 | 142200 | 4274578090 | 2690 | 2685 | 2690 | 2685 | 172 |
| 335 | 20241118 | 142100 | 4274115830 | 2685 | 2690 | 2690 | 2685 | 1510 |
| 336 | 20241118 | 142000 | 4270061430 | 2685 | 2685 | 2690 | 2685 | 57 |
| 337 | 20241118 | 141900 | 4269908285 | 2690 | 2690 | 2690 | 2685 | 244 |
| 338 | 20241118 | 141800 | 4269252775 | 2690 | 2690 | 2690 | 2685 | 417 |
| 339 | 20241118 | 141700 | 4268132440 | 2685 | 2685 | 2685 | 2685 | 94 |
| 340 | 20241118 | 141600 | 4267880050 | 2685 | 2685 | 2690 | 2685 | 198 |
| 341 | 20241118 | 141500 | 4267348110 | 2690 | 2685 | 2690 | 2685 | 93 |
| 342 | 20241118 | 141400 | 4267098290 | 2685 | 2690 | 2690 | 2685 | 256 |
| 343 | 20241118 | 141300 | 4266410300 | 2690 | 2690 | 2690 | 2690 | 21 |
| 344 | 20241118 | 141200 | 4266353810 | 2685 | 2690 | 2690 | 2685 | 239 |
| 345 | 20241118 | 141100 | 4265711580 | 2685 | 2690 | 2690 | 2685 | 90 |
| 346 | 20241118 | 141000 | 4265469830 | 2685 | 2685 | 2690 | 2680 | 1050 |
| 347 | 20241118 | 140900 | 4262651970 | 2690 | 2700 | 2700 | 2685 | 23359 |
| 348 | 20241118 | 140800 | 4199874990 | 2695 | 2695 | 2700 | 2695 | 285 |
| 349 | 20241118 | 140700 | 4199106020 | 2700 | 2695 | 2700 | 2695 | 1641 |
| 350 | 20241118 | 140600 | 4194683510 | 2695 | 2695 | 2695 | 2690 | 91 |
| 351 | 20241118 | 140500 | 4194438445 | 2695 | 2695 | 2695 | 2690 | 699 |
| 352 | 20241118 | 140400 | 4192554850 | 2695 | 2690 | 2695 | 2690 | 137 |
| 353 | 20241118 | 140300 | 4192186215 | 2695 | 2695 | 2695 | 2690 | 461 |
| 354 | 20241118 | 140200 | 4190945690 | 2695 | 2695 | 2700 | 2695 | 9600 |
| 355 | 20241118 | 140100 | 4165041860 | 2695 | 2690 | 2695 | 2690 | 37 |
| 356 | 20241118 | 140000 | 4164942325 | 2690 | 2705 | 2705 | 2690 | 3687 |
| 357 | 20241118 | 135900 | 4154994810 | 2705 | 2700 | 2705 | 2700 | 314 |
| 358 | 20241118 | 135800 | 4154145850 | 2700 | 2705 | 2705 | 2700 | 67 |
| 359 | 20241118 | 135700 | 4153964665 | 2700 | 2700 | 2705 | 2700 | 89 |
| 360 | 20241118 | 135600 | 4153724105 | 2700 | 2705 | 2705 | 2700 | 602 |
| 361 | 20241118 | 135500 | 4152096280 | 2700 | 2705 | 2705 | 2700 | 221 |
| 362 | 20241118 | 135400 | 4151498660 | 2700 | 2700 | 2700 | 2700 | 115 |
| 363 | 20241118 | 135300 | 4151188160 | 2700 | 2700 | 2700 | 2700 | 435 |
| 364 | 20241118 | 135200 | 4150013660 | 2695 | 2700 | 2700 | 2695 | 435 |
| 365 | 20241118 | 135100 | 4148839510 | 2700 | 2705 | 2705 | 2700 | 215 |
| 366 | 20241118 | 135000 | 4148258350 | 2700 | 2705 | 2705 | 2700 | 150 |
| 367 | 20241118 | 134900 | 4147852850 | 2710 | 2710 | 2710 | 2710 | 114 |
| 368 | 20241118 | 134800 | 4147543910 | 2710 | 2705 | 2710 | 2700 | 11667 |
| 369 | 20241118 | 134700 | 4115984550 | 2700 | 2705 | 2705 | 2700 | 174 |
| 370 | 20241118 | 134600 | 4115514060 | 2705 | 2700 | 2705 | 2700 | 1133 |
| 371 | 20241118 | 134500 | 4112454705 | 2705 | 2700 | 2705 | 2700 | 224 |
| 372 | 20241118 | 134400 | 4111849635 | 2700 | 2705 | 2705 | 2700 | 425 |
| 373 | 20241118 | 134300 | 4110700440 | 2705 | 2705 | 2705 | 2705 | 596 |
| 374 | 20241118 | 134200 | 4109088260 | 2705 | 2700 | 2705 | 2700 | 7074 |
| 375 | 20241118 | 134100 | 4089982100 | 2695 | 2695 | 2695 | 2695 | 236 |
| 376 | 20241118 | 134000 | 4089346080 | 2695 | 2695 | 2700 | 2695 | 6865 |
| 377 | 20241118 | 133900 | 4070842795 | 2695 | 2690 | 2695 | 2690 | 241 |
| 378 | 20241118 | 133800 | 4070193540 | 2690 | 2695 | 2695 | 2690 | 239 |
| 379 | 20241118 | 133700 | 4069549615 | 2695 | 2700 | 2700 | 2670 | 90924 |
| 380 | 20241118 | 133600 | 3825898040 | 2700 | 2700 | 2700 | 2700 | 4518 |
| 381 | 20241118 | 133500 | 3813699440 | 2700 | 2700 | 2700 | 2700 | 143 |
| 382 | 20241118 | 133400 | 3813313340 | 2700 | 2700 | 2700 | 2695 | 212 |
| 383 | 20241118 | 133300 | 3812741120 | 2700 | 2695 | 2700 | 2695 | 90 |
| 384 | 20241118 | 133200 | 3812498465 | 2695 | 2695 | 2700 | 2695 | 245 |
| 385 | 20241118 | 133100 | 3811837195 | 2695 | 2700 | 2700 | 2695 | 68 |
| 386 | 20241118 | 133000 | 3811653835 | 2700 | 2695 | 2700 | 2695 | 75 |
| 387 | 20241118 | 132900 | 3811451605 | 2700 | 2695 | 2700 | 2695 | 505 |
| 388 | 20241118 | 132800 | 3810088635 | 2700 | 2705 | 2705 | 2700 | 674 |
| 389 | 20241118 | 132700 | 3808268515 | 2700 | 2700 | 2705 | 2700 | 686 |
| 390 | 20241118 | 132600 | 3806415565 | 2705 | 2705 | 2705 | 2700 | 33 |
| 391 | 20241118 | 132500 | 3806326350 | 2700 | 2700 | 2705 | 2700 | 343 |
| 392 | 20241118 | 132400 | 3805399165 | 2705 | 2700 | 2705 | 2700 | 1748 |
| 393 | 20241118 | 132300 | 3800679460 | 2700 | 2700 | 2700 | 2695 | 1283 |
| 394 | 20241118 | 132200 | 3797216450 | 2700 | 2695 | 2700 | 2695 | 241 |
| 395 | 20241118 | 132100 | 3796566100 | 2695 | 2695 | 2700 | 2695 | 172 |
| 396 | 20241118 | 132000 | 3796102195 | 2700 | 2700 | 2700 | 2700 | 24 |
| 397 | 20241118 | 131900 | 3796037395 | 2695 | 2700 | 2700 | 2695 | 57 |
| 398 | 20241118 | 131800 | 3795883775 | 2695 | 2695 | 2695 | 2695 | 164 |
| 399 | 20241118 | 131700 | 3795441795 | 2700 | 2700 | 2700 | 2695 | 684 |
| 400 | 20241118 | 131600 | 3793595985 | 2700 | 2700 | 2700 | 2700 | 1 |
| 401 | 20241118 | 131500 | 3793593285 | 2705 | 2695 | 2705 | 2695 | 1132 |
| 402 | 20241118 | 131400 | 3790537535 | 2710 | 2695 | 2710 | 2690 | 20950 |
| 403 | 20241118 | 131300 | 3733806635 | 2695 | 2700 | 2700 | 2695 | 56 |
| 404 | 20241118 | 131200 | 3733655615 | 2705 | 2695 | 2705 | 2695 | 1130 |
| 405 | 20241118 | 131100 | 3730608955 | 2695 | 2700 | 2700 | 2695 | 198 |
| 406 | 20241118 | 131000 | 3730074980 | 2700 | 2690 | 2710 | 2690 | 30636 |
| 407 | 20241118 | 130900 | 3647348335 | 2690 | 2690 | 2690 | 2690 | 21 |
| 408 | 20241118 | 130800 | 3647291845 | 2685 | 2690 | 2690 | 2685 | 84 |
| 409 | 20241118 | 130700 | 3647066300 | 2690 | 2690 | 2690 | 2690 | 1247 |
| 410 | 20241118 | 130600 | 3643711870 | 2690 | 2690 | 2690 | 2685 | 831 |
| 411 | 20241118 | 130500 | 3641477960 | 2685 | 2685 | 2685 | 2685 | 545 |
| 412 | 20241118 | 130400 | 3640014635 | 2690 | 2685 | 2690 | 2685 | 561 |
| 413 | 20241118 | 130300 | 3638508220 | 2690 | 2685 | 2690 | 2685 | 26 |
| 414 | 20241118 | 130200 | 3638438290 | 2685 | 2690 | 2690 | 2685 | 260 |
| 415 | 20241118 | 130100 | 3637739415 | 2685 | 2685 | 2685 | 2685 | 442 |
| 416 | 20241118 | 130000 | 3636552645 | 2685 | 2685 | 2685 | 2680 | 1261 |
| 417 | 20241118 | 125900 | 3633167110 | 2690 | 2685 | 2690 | 2685 | 13930 |
| 418 | 20241118 | 125800 | 3595760760 | 2685 | 2690 | 2690 | 2685 | 512 |
| 419 | 20241118 | 125700 | 3594384670 | 2690 | 2690 | 2690 | 2685 | 1677 |
| 420 | 20241118 | 125600 | 3589874460 | 2690 | 2690 | 2690 | 2685 | 1098 |
| 421 | 20241118 | 125500 | 3586921020 | 2690 | 2695 | 2695 | 2690 | 5686 |
| 422 | 20241118 | 125400 | 3571622925 | 2690 | 2695 | 2695 | 2690 | 754 |
| 423 | 20241118 | 125300 | 3569594145 | 2695 | 2695 | 2700 | 2695 | 610 |
| 424 | 20241118 | 125200 | 3567950190 | 2695 | 2700 | 2700 | 2695 | 28923 |
| 425 | 20241118 | 125100 | 3489987630 | 2700 | 2700 | 2705 | 2700 | 263 |
| 426 | 20241118 | 125000 | 3489277325 | 2705 | 2700 | 2705 | 2700 | 1937 |
| 427 | 20241118 | 124900 | 3484046845 | 2700 | 2695 | 2700 | 2695 | 139 |
| 428 | 20241118 | 124800 | 3483671725 | 2700 | 2695 | 2700 | 2695 | 94 |
| 429 | 20241118 | 124700 | 3483418160 | 2700 | 2695 | 2700 | 2695 | 310 |
| 430 | 20241118 | 124600 | 3482581690 | 2695 | 2700 | 2700 | 2695 | 4906 |
| 431 | 20241118 | 124500 | 3469335495 | 2700 | 2705 | 2705 | 2700 | 2306 |
| 432 | 20241118 | 124400 | 3463108180 | 2705 | 2705 | 2705 | 2705 | 282 |
| 433 | 20241118 | 124300 | 3462345370 | 2700 | 2700 | 2705 | 2700 | 128 |
| 434 | 20241118 | 124200 | 3461999660 | 2705 | 2700 | 2705 | 2700 | 115 |
| 435 | 20241118 | 124100 | 3461688920 | 2700 | 2705 | 2705 | 2700 | 98 |
| 436 | 20241118 | 124000 | 3461424010 | 2700 | 2705 | 2705 | 2700 | 238 |
| 437 | 20241118 | 123900 | 3460781305 | 2705 | 2700 | 2705 | 2700 | 136 |
| 438 | 20241118 | 123800 | 3460413605 | 2705 | 2700 | 2705 | 2700 | 332 |
| 439 | 20241118 | 123700 | 3459515695 | 2700 | 2705 | 2705 | 2700 | 104 |
| 440 | 20241118 | 123600 | 3459234790 | 2705 | 2700 | 2705 | 2700 | 183 |
| 441 | 20241118 | 123500 | 3458740130 | 2700 | 2705 | 2705 | 2700 | 62 |
| 442 | 20241118 | 123400 | 3458572600 | 2700 | 2700 | 2700 | 2700 | 36 |
| 443 | 20241118 | 123300 | 3458475400 | 2705 | 2705 | 2705 | 2705 | 83 |
| 444 | 20241118 | 123200 | 3458250885 | 2710 | 2705 | 2710 | 2705 | 136 |
| 445 | 20241118 | 123100 | 3457882850 | 2705 | 2705 | 2705 | 2700 | 3407 |
| 446 | 20241118 | 123000 | 3448683200 | 2705 | 2705 | 2705 | 2700 | 5575 |
| 447 | 20241118 | 122900 | 3433603425 | 2705 | 2705 | 2705 | 2705 | 619 |
| 448 | 20241118 | 122800 | 3431929030 | 2705 | 2705 | 2705 | 2700 | 2343 |
| 449 | 20241118 | 122700 | 3425601890 | 2700 | 2705 | 2705 | 2700 | 3176 |
| 450 | 20241118 | 122600 | 3417011040 | 2700 | 2700 | 2705 | 2700 | 1619 |
| 451 | 20241118 | 122500 | 3412637075 | 2700 | 2700 | 2700 | 2700 | 635 |
| 452 | 20241118 | 122400 | 3410922575 | 2705 | 2700 | 2705 | 2700 | 5157 |
| 453 | 20241118 | 122300 | 3396998420 | 2700 | 2700 | 2700 | 2700 | 920 |
| 454 | 20241118 | 122200 | 3394514420 | 2700 | 2705 | 2705 | 2700 | 57 |
| 455 | 20241118 | 122100 | 3394360415 | 2705 | 2700 | 2705 | 2700 | 95 |
| 456 | 20241118 | 122000 | 3394103445 | 2700 | 2705 | 2705 | 2700 | 604 |
| 457 | 20241118 | 121900 | 3392470160 | 2705 | 2705 | 2705 | 2700 | 558 |
| 458 | 20241118 | 121800 | 3390961005 | 2705 | 2705 | 2705 | 2700 | 370 |
| 459 | 20241118 | 121700 | 3389960335 | 2705 | 2700 | 2705 | 2700 | 1939 |
| 460 | 20241118 | 121600 | 3384724200 | 2700 | 2705 | 2705 | 2700 | 41 |
| 461 | 20241118 | 121500 | 3384613325 | 2705 | 2700 | 2705 | 2700 | 109 |
| 462 | 20241118 | 121400 | 3384318660 | 2705 | 2700 | 2705 | 2700 | 174 |
| 463 | 20241118 | 121300 | 3383848740 | 2705 | 2705 | 2705 | 2700 | 4409 |
| 464 | 20241118 | 121200 | 3371927425 | 2700 | 2700 | 2700 | 2700 | 147 |
| 465 | 20241118 | 121100 | 3371530525 | 2700 | 2710 | 2710 | 2700 | 4888 |
| 466 | 20241118 | 121000 | 3358306910 | 2710 | 2710 | 2710 | 2710 | 153 |
| 467 | 20241118 | 120900 | 3357892280 | 2705 | 2705 | 2710 | 2705 | 638 |
| 468 | 20241118 | 120800 | 3356164490 | 2710 | 2710 | 2710 | 2710 | 71 |
| 469 | 20241118 | 120700 | 3355972080 | 2705 | 2710 | 2710 | 2705 | 123 |
| 470 | 20241118 | 120600 | 3355638925 | 2710 | 2710 | 2710 | 2710 | 142 |
| 471 | 20241118 | 120500 | 3355254105 | 2705 | 2710 | 2710 | 2705 | 822 |
| 472 | 20241118 | 120400 | 3353027015 | 2705 | 2710 | 2710 | 2705 | 530 |
| 473 | 20241118 | 120300 | 3351590725 | 2710 | 2710 | 2710 | 2710 | 835 |
| 474 | 20241118 | 120200 | 3349327875 | 2710 | 2710 | 2715 | 2710 | 406 |
| 475 | 20241118 | 120100 | 3348227510 | 2710 | 2710 | 2710 | 2710 | 2543 |
| 476 | 20241118 | 120000 | 3341335980 | 2710 | 2710 | 2710 | 2710 | 4 |
| 477 | 20241118 | 115900 | 3341325140 | 2705 | 2710 | 2710 | 2705 | 1213 |
| 478 | 20241118 | 115800 | 3338043090 | 2705 | 2710 | 2710 | 2705 | 844 |
| 479 | 20241118 | 115700 | 3335757430 | 2710 | 2710 | 2710 | 2705 | 495 |
| 480 | 20241118 | 115600 | 3334416605 | 2710 | 2715 | 2715 | 2710 | 711 |
| 481 | 20241118 | 115500 | 3332489770 | 2715 | 2710 | 2715 | 2710 | 30 |
| 482 | 20241118 | 115400 | 3332408370 | 2715 | 2710 | 2715 | 2710 | 321 |
| 483 | 20241118 | 115300 | 3331538360 | 2715 | 2715 | 2715 | 2715 | 135 |
| 484 | 20241118 | 115200 | 3331171835 | 2710 | 2710 | 2710 | 2710 | 1589 |
| 485 | 20241118 | 115100 | 3326865645 | 2710 | 2715 | 2715 | 2710 | 592 |
| 486 | 20241118 | 115000 | 3325261095 | 2710 | 2710 | 2710 | 2710 | 106 |
| 487 | 20241118 | 114900 | 3324973835 | 2715 | 2715 | 2715 | 2710 | 5162 |
| 488 | 20241118 | 114800 | 3310984705 | 2715 | 2715 | 2715 | 2710 | 69 |
| 489 | 20241118 | 114700 | 3310797550 | 2715 | 2715 | 2715 | 2715 | 52 |
| 490 | 20241118 | 114600 | 3310656370 | 2715 | 2715 | 2715 | 2710 | 189 |
| 491 | 20241118 | 114500 | 3310143765 | 2710 | 2710 | 2710 | 2710 | 1 |
| 492 | 20241118 | 114400 | 3310141055 | 2705 | 2710 | 2720 | 2700 | 10917 |
| 493 | 20241118 | 114300 | 3280535395 | 2710 | 2710 | 2710 | 2705 | 18848 |
| 494 | 20241118 | 114200 | 3229545085 | 2705 | 2710 | 2710 | 2705 | 227 |
| 495 | 20241118 | 114100 | 3228930505 | 2705 | 2705 | 2705 | 2705 | 1792 |
| 496 | 20241118 | 114000 | 3224083145 | 2705 | 2720 | 2720 | 2705 | 7643 |
| 497 | 20241118 | 113900 | 3203362345 | 2720 | 2715 | 2720 | 2715 | 1135 |
| 498 | 20241118 | 113800 | 3200280405 | 2715 | 2720 | 2720 | 2715 | 964 |
| 499 | 20241118 | 113700 | 3197658915 | 2720 | 2720 | 2720 | 2715 | 95 |
| 500 | 20241118 | 113600 | 3197400695 | 2720 | 2720 | 2720 | 2720 | 135 |
| 501 | 20241118 | 113500 | 3197033495 | 2720 | 2720 | 2720 | 2715 | 3158 |
| 502 | 20241118 | 113400 | 3188444265 | 2715 | 2715 | 2715 | 2715 | 419 |
| 503 | 20241118 | 113300 | 3187306680 | 2715 | 2720 | 2720 | 2715 | 145 |
| 504 | 20241118 | 113200 | 3186912460 | 2715 | 2715 | 2715 | 2715 | 463 |
| 505 | 20241118 | 113100 | 3185655415 | 2715 | 2715 | 2720 | 2715 | 1953 |
| 506 | 20241118 | 113000 | 3180353015 | 2720 | 2715 | 2720 | 2715 | 1094 |
| 507 | 20241118 | 112900 | 3177382440 | 2715 | 2715 | 2715 | 2710 | 542 |
| 508 | 20241118 | 112800 | 3175911090 | 2715 | 2715 | 2715 | 2715 | 3479 |
| 509 | 20241118 | 112700 | 3166465605 | 2715 | 2720 | 2720 | 2715 | 251 |
| 510 | 20241118 | 112600 | 3165783610 | 2720 | 2715 | 2720 | 2715 | 68 |
| 511 | 20241118 | 112500 | 3165598880 | 2715 | 2710 | 2715 | 2710 | 3250 |
| 512 | 20241118 | 112400 | 3156775545 | 2715 | 2715 | 2720 | 2710 | 10898 |
| 513 | 20241118 | 112300 | 3127194840 | 2715 | 2720 | 2720 | 2715 | 10719 |
| 514 | 20241118 | 112200 | 3098051105 | 2720 | 2725 | 2725 | 2720 | 1257 |
| 515 | 20241118 | 112100 | 3094631960 | 2720 | 2720 | 2720 | 2720 | 3961 |
| 516 | 20241118 | 112000 | 3083858040 | 2720 | 2720 | 2720 | 2715 | 11320 |
| 517 | 20241118 | 111900 | 3053068180 | 2720 | 2725 | 2725 | 2720 | 749 |
| 518 | 20241118 | 111800 | 3051028515 | 2725 | 2720 | 2725 | 2720 | 636 |
| 519 | 20241118 | 111700 | 3049295595 | 2725 | 2725 | 2725 | 2720 | 393 |
| 520 | 20241118 | 111600 | 3048224675 | 2720 | 2725 | 2725 | 2720 | 323 |
| 521 | 20241118 | 111500 | 3047345605 | 2725 | 2725 | 2725 | 2725 | 20 |
| 522 | 20241118 | 111400 | 3047291105 | 2720 | 2720 | 2725 | 2720 | 713 |
| 523 | 20241118 | 111300 | 3045348280 | 2725 | 2720 | 2725 | 2720 | 454 |
| 524 | 20241118 | 111200 | 3044112465 | 2720 | 2725 | 2725 | 2720 | 1424 |
| 525 | 20241118 | 111100 | 3040234520 | 2725 | 2725 | 2725 | 2725 | 3418 |
| 526 | 20241118 | 111000 | 3030920470 | 2730 | 2730 | 2730 | 2720 | 2289 |
| 527 | 20241118 | 110900 | 3024683415 | 2730 | 2725 | 2730 | 2725 | 40 |
| 528 | 20241118 | 110800 | 3024574220 | 2725 | 2725 | 2730 | 2725 | 681 |
| 529 | 20241118 | 110700 | 3022718130 | 2720 | 2730 | 2730 | 2720 | 402 |
| 530 | 20241118 | 110600 | 3021623695 | 2725 | 2720 | 2725 | 2720 | 1618 |
| 531 | 20241118 | 110500 | 3017219555 | 2720 | 2725 | 2725 | 2720 | 5110 |
| 532 | 20241118 | 110400 | 3003319905 | 2725 | 2730 | 2730 | 2725 | 1848 |
| 533 | 20241118 | 110300 | 2998283995 | 2730 | 2735 | 2735 | 2730 | 4138 |
| 534 | 20241118 | 110200 | 2986985255 | 2735 | 2735 | 2740 | 2735 | 3140 |
| 535 | 20241118 | 110100 | 2978396985 | 2735 | 2735 | 2735 | 2735 | 37 |
| 536 | 20241118 | 110000 | 2978295790 | 2735 | 2735 | 2740 | 2735 | 1088 |
| 537 | 20241118 | 105900 | 2975320100 | 2740 | 2740 | 2740 | 2735 | 89 |
| 538 | 20241118 | 105800 | 2975076420 | 2740 | 2740 | 2740 | 2740 | 6104 |
| 539 | 20241118 | 105700 | 2958351460 | 2745 | 2740 | 2745 | 2740 | 1462 |
| 540 | 20241118 | 105600 | 2954340550 | 2740 | 2745 | 2745 | 2740 | 2078 |
| 541 | 20241118 | 105500 | 2948646240 | 2745 | 2745 | 2745 | 2740 | 1237 |
| 542 | 20241118 | 105400 | 2945256240 | 2740 | 2745 | 2745 | 2740 | 295 |
| 543 | 20241118 | 105300 | 2944446535 | 2750 | 2745 | 2750 | 2740 | 2009 |
| 544 | 20241118 | 105200 | 2938926885 | 2745 | 2750 | 2755 | 2740 | 9535 |
| 545 | 20241118 | 105100 | 2912748280 | 2750 | 2745 | 2750 | 2740 | 9659 |
| 546 | 20241118 | 105000 | 2886234820 | 2745 | 2755 | 2755 | 2745 | 3255 |
| 547 | 20241118 | 104900 | 2877297565 | 2750 | 2755 | 2755 | 2750 | 1125 |
| 548 | 20241118 | 104800 | 2874203150 | 2760 | 2755 | 2760 | 2745 | 15375 |
| 549 | 20241118 | 104700 | 2831959390 | 2755 | 2755 | 2755 | 2755 | 126 |
| 550 | 20241118 | 104600 | 2831612260 | 2755 | 2760 | 2765 | 2755 | 9395 |
| 551 | 20241118 | 104500 | 2805640350 | 2760 | 2760 | 2765 | 2755 | 1625 |
| 552 | 20241118 | 104400 | 2801150315 | 2760 | 2760 | 2765 | 2755 | 10612 |
| 553 | 20241118 | 104300 | 2771822355 | 2755 | 2760 | 2765 | 2755 | 21365 |
| 554 | 20241118 | 104200 | 2712873325 | 2765 | 2755 | 2765 | 2750 | 20844 |
| 555 | 20241118 | 104100 | 2655380840 | 2755 | 2760 | 2760 | 2755 | 3362 |
| 556 | 20241118 | 104000 | 2646117925 | 2755 | 2760 | 2760 | 2755 | 2362 |
| 557 | 20241118 | 103900 | 2639610355 | 2755 | 2755 | 2755 | 2750 | 8462 |
| 558 | 20241118 | 103800 | 2616310150 | 2750 | 2750 | 2750 | 2750 | 886 |
| 559 | 20241118 | 103700 | 2613873650 | 2750 | 2750 | 2755 | 2750 | 1595 |
| 560 | 20241118 | 103600 | 2609487285 | 2750 | 2750 | 2750 | 2745 | 1424 |
| 561 | 20241118 | 103500 | 2605571465 | 2750 | 2745 | 2750 | 2745 | 1222 |
| 562 | 20241118 | 103400 | 2602213215 | 2745 | 2745 | 2750 | 2745 | 657 |
| 563 | 20241118 | 103300 | 2600409495 | 2745 | 2750 | 2750 | 2745 | 38 |
| 564 | 20241118 | 103200 | 2600305080 | 2745 | 2745 | 2750 | 2740 | 1727 |
| 565 | 20241118 | 103100 | 2595557920 | 2745 | 2745 | 2750 | 2740 | 11033 |
| 566 | 20241118 | 103000 | 2565272115 | 2745 | 2745 | 2750 | 2745 | 188 |
| 567 | 20241118 | 102900 | 2564755950 | 2745 | 2740 | 2745 | 2740 | 666 |
| 568 | 20241118 | 102800 | 2562927960 | 2745 | 2740 | 2745 | 2740 | 2015 |
| 569 | 20241118 | 102700 | 2557402000 | 2740 | 2750 | 2750 | 2740 | 10286 |
| 570 | 20241118 | 102600 | 2529216660 | 2745 | 2755 | 2755 | 2745 | 4877 |
| 571 | 20241118 | 102500 | 2515812930 | 2755 | 2750 | 2755 | 2750 | 6147 |
| 572 | 20241118 | 102400 | 2498902485 | 2755 | 2755 | 2755 | 2755 | 3102 |
| 573 | 20241118 | 102300 | 2490356475 | 2755 | 2750 | 2755 | 2750 | 6105 |
| 574 | 20241118 | 102200 | 2473542415 | 2755 | 2750 | 2755 | 2750 | 8976 |
| 575 | 20241118 | 102100 | 2448813960 | 2755 | 2755 | 2755 | 2750 | 2852 |
| 576 | 20241118 | 102000 | 2440969235 | 2750 | 2750 | 2755 | 2750 | 1567 |
| 577 | 20241118 | 101900 | 2436657595 | 2755 | 2750 | 2755 | 2750 | 3542 |
| 578 | 20241118 | 101800 | 2426914685 | 2750 | 2745 | 2755 | 2745 | 11324 |
| 579 | 20241118 | 101700 | 2395828005 | 2750 | 2750 | 2755 | 2750 | 8608 |
| 580 | 20241118 | 101600 | 2372129000 | 2755 | 2750 | 2755 | 2750 | 3240 |
| 581 | 20241118 | 101500 | 2363206495 | 2750 | 2750 | 2755 | 2750 | 5257 |
| 582 | 20241118 | 101400 | 2348724640 | 2755 | 2745 | 2755 | 2745 | 5786 |
| 583 | 20241118 | 101300 | 2332815635 | 2750 | 2750 | 2750 | 2745 | 177 |
| 584 | 20241118 | 101200 | 2332329070 | 2750 | 2745 | 2750 | 2745 | 2404 |
| 585 | 20241118 | 101100 | 2325720755 | 2750 | 2745 | 2750 | 2740 | 4409 |
| 586 | 20241118 | 101000 | 2313618390 | 2745 | 2745 | 2745 | 2740 | 2875 |
| 587 | 20241118 | 100900 | 2305726695 | 2740 | 2745 | 2745 | 2740 | 422 |
| 588 | 20241118 | 100800 | 2304568545 | 2745 | 2745 | 2745 | 2740 | 67 |
| 589 | 20241118 | 100700 | 2304384810 | 2745 | 2750 | 2750 | 2740 | 653 |
| 590 | 20241118 | 100600 | 2302593920 | 2750 | 2755 | 2760 | 2740 | 59670 |
| 591 | 20241118 | 100500 | 2138759145 | 2755 | 2760 | 2760 | 2755 | 2272 |
| 592 | 20241118 | 100400 | 2132499725 | 2760 | 2750 | 2760 | 2745 | 26515 |
| 593 | 20241118 | 100300 | 2059536830 | 2750 | 2750 | 2750 | 2745 | 3096 |
| 594 | 20241118 | 100200 | 2051025430 | 2750 | 2745 | 2750 | 2740 | 22625 |
| 595 | 20241118 | 100100 | 1988920210 | 2740 | 2735 | 2740 | 2735 | 17761 |
| 596 | 20241118 | 100000 | 1940287105 | 2735 | 2740 | 2740 | 2730 | 52 |
| 597 | 20241118 | 095900 | 1940144915 | 2740 | 2740 | 2740 | 2735 | 710 |
| 598 | 20241118 | 095800 | 1938200345 | 2735 | 2745 | 2745 | 2735 | 17094 |
| 599 | 20241118 | 095700 | 1891365245 | 2740 | 2740 | 2745 | 2740 | 1938 |
| 600 | 20241118 | 095600 | 1886054140 | 2745 | 2745 | 2745 | 2740 | 5011 |
| 601 | 20241118 | 095500 | 1872315480 | 2745 | 2740 | 2745 | 2740 | 10347 |
| 602 | 20241118 | 095400 | 1843918300 | 2740 | 2740 | 2745 | 2740 | 12926 |
| 603 | 20241118 | 095300 | 1808498615 | 2735 | 2730 | 2740 | 2730 | 11622 |
| 604 | 20241118 | 095200 | 1776719190 | 2735 | 2730 | 2735 | 2730 | 242 |
| 605 | 20241118 | 095100 | 1776057930 | 2735 | 2730 | 2735 | 2725 | 13957 |
| 606 | 20241118 | 095000 | 1737958115 | 2730 | 2725 | 2730 | 2725 | 512 |
| 607 | 20241118 | 094900 | 1736560675 | 2725 | 2725 | 2730 | 2725 | 507 |
| 608 | 20241118 | 094800 | 1735178810 | 2725 | 2725 | 2725 | 2720 | 1763 |
| 609 | 20241118 | 094700 | 1730374990 | 2725 | 2715 | 2725 | 2715 | 40608 |
| 610 | 20241118 | 094600 | 1619760525 | 2720 | 2720 | 2720 | 2720 | 3131 |
| 611 | 20241118 | 094500 | 1611244205 | 2720 | 2725 | 2725 | 2720 | 3660 |
| 612 | 20241118 | 094400 | 1601287585 | 2725 | 2720 | 2725 | 2715 | 8240 |
| 613 | 20241118 | 094300 | 1578876580 | 2720 | 2715 | 2720 | 2715 | 1818 |
| 614 | 20241118 | 094200 | 1573940230 | 2715 | 2720 | 2720 | 2710 | 2212 |
| 615 | 20241118 | 094100 | 1567935140 | 2715 | 2720 | 2720 | 2715 | 2996 |
| 616 | 20241118 | 094000 | 1559792275 | 2720 | 2720 | 2720 | 2715 | 673 |
| 617 | 20241118 | 093900 | 1557963755 | 2715 | 2715 | 2720 | 2715 | 1236 |
| 618 | 20241118 | 093800 | 1554607975 | 2715 | 2715 | 2715 | 2710 | 6826 |
| 619 | 20241118 | 093700 | 1536108715 | 2715 | 2725 | 2725 | 2715 | 2546 |
| 620 | 20241118 | 093600 | 1529183550 | 2725 | 2720 | 2725 | 2720 | 3740 |
| 621 | 20241118 | 093500 | 1519010735 | 2720 | 2720 | 2725 | 2720 | 3227 |
| 622 | 20241118 | 093400 | 1510232755 | 2720 | 2715 | 2720 | 2710 | 10784 |
| 623 | 20241118 | 093300 | 1480985775 | 2715 | 2715 | 2720 | 2710 | 6525 |
| 624 | 20241118 | 093200 | 1463270115 | 2715 | 2725 | 2725 | 2710 | 3980 |
| 625 | 20241118 | 093100 | 1452448005 | 2725 | 2730 | 2730 | 2720 | 10896 |
| 626 | 20241118 | 093000 | 1422800395 | 2725 | 2730 | 2730 | 2725 | 3861 |
| 627 | 20241118 | 092900 | 1412277985 | 2725 | 2720 | 2730 | 2720 | 8316 |
| 628 | 20241118 | 092800 | 1389618730 | 2725 | 2720 | 2725 | 2715 | 3139 |
| 629 | 20241118 | 092700 | 1381078510 | 2720 | 2715 | 2720 | 2705 | 4755 |
| 630 | 20241118 | 092600 | 1368158400 | 2710 | 2715 | 2715 | 2705 | 1791 |
| 631 | 20241118 | 092500 | 1363297235 | 2720 | 2720 | 2725 | 2715 | 1431 |
| 632 | 20241118 | 092400 | 1359405360 | 2730 | 2725 | 2730 | 2715 | 54569 |
| 633 | 20241118 | 092300 | 1210901540 | 2730 | 2725 | 2730 | 2725 | 1116 |
| 634 | 20241118 | 092200 | 1207856825 | 2725 | 2720 | 2730 | 2720 | 27633 |
| 635 | 20241118 | 092100 | 1132611490 | 2715 | 2705 | 2720 | 2705 | 20515 |
| 636 | 20241118 | 092000 | 1076912795 | 2705 | 2705 | 2705 | 2700 | 9477 |
| 637 | 20241118 | 091900 | 1051285175 | 2700 | 2700 | 2700 | 2690 | 6635 |
| 638 | 20241118 | 091800 | 1033383265 | 2700 | 2705 | 2705 | 2700 | 5693 |
| 639 | 20241118 | 091700 | 1018007015 | 2700 | 2690 | 2705 | 2690 | 6297 |
| 640 | 20241118 | 091600 | 1001013460 | 2690 | 2695 | 2695 | 2690 | 4321 |
| 641 | 20241118 | 091500 | 989388830 | 2695 | 2695 | 2705 | 2695 | 3460 |
| 642 | 20241118 | 091400 | 980060905 | 2695 | 2710 | 2710 | 2690 | 46411 |
| 643 | 20241118 | 091300 | 854640055 | 2710 | 2710 | 2715 | 2710 | 14171 |
| 644 | 20241118 | 091200 | 816236220 | 2710 | 2710 | 2715 | 2705 | 4562 |
| 645 | 20241118 | 091100 | 803879900 | 2705 | 2700 | 2715 | 2695 | 20909 |
| 646 | 20241118 | 091000 | 747215875 | 2700 | 2705 | 2705 | 2695 | 25387 |
| 647 | 20241118 | 090900 | 678619960 | 2700 | 2700 | 2715 | 2695 | 11692 |
| 648 | 20241118 | 090800 | 647025160 | 2705 | 2675 | 2715 | 2670 | 81634 |
| 649 | 20241118 | 090700 | 427101310 | 2675 | 2665 | 2675 | 2660 | 6191 |
| 650 | 20241118 | 090600 | 410563460 | 2665 | 2655 | 2670 | 2655 | 34207 |
| 651 | 20241118 | 090500 | 319383820 | 2665 | 2655 | 2670 | 2635 | 46112 |
| 652 | 20241118 | 090400 | 196830750 | 2655 | 2650 | 2655 | 2650 | 946 |
| 653 | 20241118 | 090300 | 194321215 | 2655 | 2650 | 2655 | 2645 | 6895 |
| 654 | 20241118 | 090200 | 176053305 | 2655 | 2640 | 2660 | 2640 | 28548 |
| 655 | 20241118 | 090100 | 100455990 | 2645 | 2615 | 2645 | 2615 | 12173 |
| 656 | 20241118 | 090000 | 68434415 | 2615 | 2605 | 2625 | 2605 | 25971 |