36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 3 | 20231115 | 195600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20231115 | 195500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20231115 | 195400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20231115 | 195300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20231115 | 195200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20231115 | 195100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20231115 | 195000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20231115 | 194900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20231115 | 194800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20231115 | 194700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20231115 | 194600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20231115 | 194500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20231115 | 194400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20231115 | 194300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20231115 | 194200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20231115 | 194100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20231115 | 194000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20231115 | 193900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20231115 | 193800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20231115 | 193700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20231115 | 193600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20231115 | 193500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20231115 | 193400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20231115 | 193300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20231115 | 193200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20231115 | 193100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20231115 | 193000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20231115 | 192900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20231115 | 192800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20231115 | 192700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 33 | 20231115 | 192600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20231115 | 192500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20231115 | 192400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20231115 | 192300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20231115 | 192200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20231115 | 192100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20231115 | 192000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20231115 | 191900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20231115 | 191800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20231115 | 191700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20231115 | 191600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20231115 | 191500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20231115 | 191400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20231115 | 191300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20231115 | 191200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20231115 | 191100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20231115 | 191000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20231115 | 190900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20231115 | 190800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20231115 | 190700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20231115 | 190600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20231115 | 190500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20231115 | 190400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20231115 | 190300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20231115 | 190200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20231115 | 190100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20231115 | 190000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20231115 | 185900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20231115 | 185800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20231115 | 185700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 63 | 20231115 | 185600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20231115 | 185500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20231115 | 185400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20231115 | 185300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20231115 | 185200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20231115 | 185100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20231115 | 185000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20231115 | 184900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20231115 | 184800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20231115 | 184700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20231115 | 184600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20231115 | 184500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20231115 | 184400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20231115 | 184300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20231115 | 184200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20231115 | 184100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20231115 | 184000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20231115 | 183900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20231115 | 183800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20231115 | 183700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20231115 | 183600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20231115 | 183500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20231115 | 183400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20231115 | 183300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20231115 | 183200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20231115 | 183100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20231115 | 183000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20231115 | 182900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20231115 | 182800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20231115 | 182700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 93 | 20231115 | 182600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20231115 | 182500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20231115 | 182400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20231115 | 182300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20231115 | 182200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20231115 | 182100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20231115 | 182000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20231115 | 181900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20231115 | 181800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20231115 | 181700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20231115 | 181600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20231115 | 181500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20231115 | 181400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20231115 | 181300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20231115 | 181200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20231115 | 181100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20231115 | 181000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20231115 | 180900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20231115 | 180800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20231115 | 180700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20231115 | 180600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20231115 | 180500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20231115 | 180400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20231115 | 180300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20231115 | 180200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20231115 | 180100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20231115 | 180000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20231115 | 175900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20231115 | 175800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20231115 | 175700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 123 | 20231115 | 175600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20231115 | 175500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20231115 | 175400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20231115 | 175300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20231115 | 175200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20231115 | 175100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20231115 | 175000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20231115 | 174900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20231115 | 174800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20231115 | 174700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20231115 | 174600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20231115 | 174500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20231115 | 174400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20231115 | 174300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20231115 | 174200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20231115 | 174100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20231115 | 174000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20231115 | 173900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20231115 | 173800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20231115 | 173700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20231115 | 173600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20231115 | 173500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20231115 | 173400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20231115 | 173300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20231115 | 173200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20231115 | 173100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20231115 | 173000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20231115 | 172900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20231115 | 172800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20231115 | 172700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 153 | 20231115 | 172600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20231115 | 172500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20231115 | 172400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20231115 | 172300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20231115 | 172200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20231115 | 172100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20231115 | 172000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20231115 | 171900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20231115 | 171800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20231115 | 171700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20231115 | 171600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20231115 | 171500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20231115 | 171400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20231115 | 171300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20231115 | 171200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20231115 | 171100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20231115 | 171000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20231115 | 170900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20231115 | 170800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20231115 | 170700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20231115 | 170600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20231115 | 170500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20231115 | 170400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20231115 | 170300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20231115 | 170200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20231115 | 170100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20231115 | 170000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20231115 | 165900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20231115 | 165800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20231115 | 165700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 183 | 20231115 | 165600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20231115 | 165500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20231115 | 165400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20231115 | 165300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20231115 | 165200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20231115 | 165100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20231115 | 165000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20231115 | 164900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20231115 | 164800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20231115 | 164700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20231115 | 164600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20231115 | 164500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20231115 | 164400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20231115 | 164300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20231115 | 164200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20231115 | 164100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20231115 | 164000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20231115 | 163900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20231115 | 163800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20231115 | 163700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20231115 | 163600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20231115 | 163500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20231115 | 163400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20231115 | 163300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20231115 | 163200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20231115 | 163100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20231115 | 163000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20231115 | 162900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20231115 | 162800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20231115 | 162700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 213 | 20231115 | 162600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20231115 | 162500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20231115 | 162400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20231115 | 162300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20231115 | 162200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20231115 | 162100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20231115 | 162000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20231115 | 161900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20231115 | 161800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20231115 | 161700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20231115 | 161600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20231115 | 161500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20231115 | 161400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20231115 | 161300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20231115 | 161200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20231115 | 161100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20231115 | 161000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20231115 | 160900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20231115 | 160800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20231115 | 160700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20231115 | 160600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20231115 | 160500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20231115 | 160400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20231115 | 160300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20231115 | 160200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20231115 | 160100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20231115 | 160000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20231115 | 155900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20231115 | 155800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20231115 | 155700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 243 | 20231115 | 155600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20231115 | 155500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20231115 | 155400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20231115 | 155300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20231115 | 155200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20231115 | 155100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20231115 | 155000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20231115 | 154900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20231115 | 154800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20231115 | 154700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20231115 | 154600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20231115 | 154500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20231115 | 154400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20231115 | 154300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20231115 | 154200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20231115 | 154100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20231115 | 154000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20231115 | 153900 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20231115 | 153800 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20231115 | 153700 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20231115 | 153600 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20231115 | 153500 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20231115 | 153400 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20231115 | 153300 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20231115 | 153200 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20231115 | 153100 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20231115 | 153000 | 19905367550 | 26500 | 26500 | 26500 | 26500 | 6295 |
| 270 | 20231115 | 152900 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20231115 | 152800 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20231115 | 152700 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 273 | 20231115 | 152600 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20231115 | 152500 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20231115 | 152400 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20231115 | 152300 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20231115 | 152200 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20231115 | 152100 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20231115 | 152000 | 19738550050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20231115 | 151900 | 19738550050 | 26350 | 26500 | 26500 | 26350 | 560 |
| 281 | 20231115 | 151800 | 19723759000 | 26500 | 26550 | 26550 | 26450 | 2062 |
| 282 | 20231115 | 151700 | 19669115800 | 26500 | 26500 | 26500 | 26450 | 1666 |
| 283 | 20231115 | 151600 | 19625017800 | 26450 | 26550 | 26550 | 26450 | 2828 |
| 284 | 20231115 | 151500 | 19550089050 | 26550 | 26500 | 26550 | 26450 | 1107 |
| 285 | 20231115 | 151400 | 19520740650 | 26500 | 26500 | 26500 | 26450 | 928 |
| 286 | 20231115 | 151300 | 19496151150 | 26500 | 26500 | 26500 | 26450 | 461 |
| 287 | 20231115 | 151200 | 19483938300 | 26500 | 26500 | 26500 | 26450 | 1009 |
| 288 | 20231115 | 151100 | 19457201750 | 26450 | 26450 | 26500 | 26400 | 1454 |
| 289 | 20231115 | 151000 | 19418692200 | 26450 | 26350 | 26450 | 26350 | 3137 |
| 290 | 20231115 | 150900 | 19335864300 | 26400 | 26350 | 26400 | 26300 | 2780 |
| 291 | 20231115 | 150800 | 19262643700 | 26300 | 26350 | 26350 | 26300 | 1220 |
| 292 | 20231115 | 150700 | 19230537000 | 26350 | 26350 | 26350 | 26300 | 1049 |
| 293 | 20231115 | 150600 | 19202915350 | 26350 | 26350 | 26400 | 26350 | 1279 |
| 294 | 20231115 | 150500 | 19169182950 | 26350 | 26350 | 26400 | 26350 | 995 |
| 295 | 20231115 | 150400 | 19142959500 | 26350 | 26300 | 26350 | 26250 | 4405 |
| 296 | 20231115 | 150300 | 19027114800 | 26300 | 26300 | 26300 | 26250 | 1353 |
| 297 | 20231115 | 150200 | 18991543650 | 26250 | 26300 | 26300 | 26250 | 640 |
| 298 | 20231115 | 150100 | 18974727450 | 26300 | 26350 | 26350 | 26300 | 466 |
| 299 | 20231115 | 150000 | 18962468450 | 26300 | 26250 | 26350 | 26250 | 812 |
| 300 | 20231115 | 145900 | 18941132800 | 26250 | 26300 | 26300 | 26250 | 1178 |
| 301 | 20231115 | 145800 | 18910189550 | 26300 | 26300 | 26300 | 26250 | 862 |
| 302 | 20231115 | 145700 | 18887541900 | 26300 | 26350 | 26350 | 26250 | 887 |
| 303 | 20231115 | 145600 | 18864210850 | 26300 | 26300 | 26350 | 26300 | 774 |
| 304 | 20231115 | 145500 | 18843823950 | 26400 | 26400 | 26400 | 26300 | 391 |
| 305 | 20231115 | 145400 | 18833506150 | 26350 | 26250 | 26350 | 26250 | 659 |
| 306 | 20231115 | 145300 | 18816151600 | 26350 | 26350 | 26350 | 26250 | 1303 |
| 307 | 20231115 | 145200 | 18781866700 | 26300 | 26350 | 26400 | 26300 | 648 |
| 308 | 20231115 | 145100 | 18764794000 | 26400 | 26450 | 26500 | 26400 | 1332 |
| 309 | 20231115 | 145000 | 18729608450 | 26450 | 26500 | 26500 | 26400 | 264 |
| 310 | 20231115 | 144900 | 18722627150 | 26500 | 26450 | 26500 | 26400 | 1507 |
| 311 | 20231115 | 144800 | 18682763700 | 26450 | 26400 | 26450 | 26350 | 2294 |
| 312 | 20231115 | 144700 | 18622191300 | 26350 | 26300 | 26400 | 26300 | 1342 |
| 313 | 20231115 | 144600 | 18586824350 | 26300 | 26300 | 26400 | 26250 | 3505 |
| 314 | 20231115 | 144500 | 18494474000 | 26350 | 26300 | 26350 | 26250 | 425 |
| 315 | 20231115 | 144400 | 18483282450 | 26250 | 26150 | 26300 | 26150 | 855 |
| 316 | 20231115 | 144300 | 18460849250 | 26150 | 26200 | 26250 | 26150 | 1367 |
| 317 | 20231115 | 144200 | 18425012500 | 26200 | 26150 | 26200 | 26100 | 2496 |
| 318 | 20231115 | 144100 | 18359753200 | 26150 | 26350 | 26350 | 26150 | 4259 |
| 319 | 20231115 | 144000 | 18247996050 | 26300 | 26350 | 26400 | 26300 | 1790 |
| 320 | 20231115 | 143900 | 18200821600 | 26350 | 26500 | 26500 | 26350 | 3272 |
| 321 | 20231115 | 143800 | 18114358450 | 26500 | 26500 | 26500 | 26400 | 1361 |
| 322 | 20231115 | 143700 | 18078347100 | 26500 | 26500 | 26550 | 26500 | 933 |
| 323 | 20231115 | 143600 | 18053619400 | 26500 | 26550 | 26550 | 26500 | 2835 |
| 324 | 20231115 | 143500 | 17978462300 | 26550 | 26550 | 26550 | 26500 | 790 |
| 325 | 20231115 | 143400 | 17957489450 | 26500 | 26550 | 26600 | 26500 | 2493 |
| 326 | 20231115 | 143300 | 17891386800 | 26550 | 26600 | 26600 | 26550 | 1104 |
| 327 | 20231115 | 143200 | 17862046800 | 26600 | 26550 | 26600 | 26500 | 3443 |
| 328 | 20231115 | 143100 | 17770629050 | 26550 | 26550 | 26550 | 26550 | 2568 |
| 329 | 20231115 | 143000 | 17702448650 | 26500 | 26500 | 26550 | 26500 | 1655 |
| 330 | 20231115 | 142900 | 17658581050 | 26500 | 26450 | 26500 | 26450 | 1528 |
| 331 | 20231115 | 142800 | 17618091800 | 26500 | 26450 | 26500 | 26450 | 1802 |
| 332 | 20231115 | 142700 | 17570384850 | 26450 | 26500 | 26500 | 26450 | 2742 |
| 333 | 20231115 | 142600 | 17497729700 | 26450 | 26500 | 26500 | 26450 | 413 |
| 334 | 20231115 | 142500 | 17486787300 | 26500 | 26450 | 26500 | 26450 | 953 |
| 335 | 20231115 | 142400 | 17461565000 | 26450 | 26550 | 26550 | 26400 | 1256 |
| 336 | 20231115 | 142300 | 17428278200 | 26550 | 26550 | 26550 | 26500 | 889 |
| 337 | 20231115 | 142200 | 17404701350 | 26550 | 26500 | 26550 | 26450 | 2417 |
| 338 | 20231115 | 142100 | 17340621850 | 26500 | 26500 | 26500 | 26450 | 1614 |
| 339 | 20231115 | 142000 | 17297900850 | 26450 | 26550 | 26550 | 26450 | 1238 |
| 340 | 20231115 | 141900 | 17265095100 | 26500 | 26500 | 26550 | 26450 | 676 |
| 341 | 20231115 | 141800 | 17247164050 | 26500 | 26500 | 26550 | 26500 | 878 |
| 342 | 20231115 | 141700 | 17223891800 | 26500 | 26500 | 26550 | 26500 | 7546 |
| 343 | 20231115 | 141600 | 17023888800 | 26500 | 26550 | 26550 | 26450 | 2259 |
| 344 | 20231115 | 141500 | 16964094750 | 26500 | 26500 | 26550 | 26500 | 2568 |
| 345 | 20231115 | 141400 | 16896039200 | 26450 | 26500 | 26500 | 26450 | 1025 |
| 346 | 20231115 | 141300 | 16868882750 | 26500 | 26500 | 26500 | 26450 | 361 |
| 347 | 20231115 | 141200 | 16859322800 | 26500 | 26500 | 26500 | 26500 | 680 |
| 348 | 20231115 | 141100 | 16841302800 | 26450 | 26450 | 26500 | 26450 | 1005 |
| 349 | 20231115 | 141000 | 16814680150 | 26400 | 26450 | 26500 | 26400 | 1044 |
| 350 | 20231115 | 140900 | 16787065550 | 26450 | 26500 | 26500 | 26450 | 1284 |
| 351 | 20231115 | 140800 | 16753062200 | 26500 | 26500 | 26500 | 26450 | 312 |
| 352 | 20231115 | 140700 | 16744794300 | 26500 | 26450 | 26500 | 26400 | 6311 |
| 353 | 20231115 | 140600 | 16577780100 | 26400 | 26400 | 26450 | 26400 | 264 |
| 354 | 20231115 | 140500 | 16570798650 | 26450 | 26400 | 26450 | 26350 | 821 |
| 355 | 20231115 | 140400 | 16549113700 | 26400 | 26400 | 26450 | 26400 | 2231 |
| 356 | 20231115 | 140300 | 16490193300 | 26400 | 26450 | 26450 | 26400 | 444 |
| 357 | 20231115 | 140200 | 16478449900 | 26450 | 26400 | 26450 | 26400 | 466 |
| 358 | 20231115 | 140100 | 16466131200 | 26400 | 26400 | 26450 | 26400 | 1749 |
| 359 | 20231115 | 140000 | 16419928950 | 26350 | 26350 | 26400 | 26350 | 913 |
| 360 | 20231115 | 135900 | 16395841400 | 26350 | 26400 | 26400 | 26350 | 792 |
| 361 | 20231115 | 135800 | 16374934650 | 26350 | 26350 | 26400 | 26350 | 707 |
| 362 | 20231115 | 135700 | 16356300050 | 26350 | 26400 | 26400 | 26350 | 1299 |
| 363 | 20231115 | 135600 | 16322019400 | 26350 | 26350 | 26400 | 26300 | 693 |
| 364 | 20231115 | 135500 | 16303750800 | 26350 | 26400 | 26400 | 26300 | 2784 |
| 365 | 20231115 | 135400 | 16230398000 | 26350 | 26400 | 26450 | 26350 | 3016 |
| 366 | 20231115 | 135300 | 16150814100 | 26400 | 26450 | 26500 | 26400 | 2620 |
| 367 | 20231115 | 135200 | 16081484350 | 26500 | 26450 | 26500 | 26450 | 1041 |
| 368 | 20231115 | 135100 | 16053944050 | 26500 | 26450 | 26500 | 26450 | 858 |
| 369 | 20231115 | 135000 | 16031210450 | 26450 | 26500 | 26550 | 26450 | 2412 |
| 370 | 20231115 | 134900 | 15967308550 | 26500 | 26450 | 26500 | 26450 | 1519 |
| 371 | 20231115 | 134800 | 15927073250 | 26500 | 26500 | 26550 | 26450 | 6007 |
| 372 | 20231115 | 134700 | 15767838600 | 26450 | 26500 | 26500 | 26450 | 2367 |
| 373 | 20231115 | 134600 | 15705141300 | 26500 | 26400 | 26550 | 26400 | 20029 |
| 374 | 20231115 | 134500 | 15174772450 | 26400 | 26400 | 26450 | 26400 | 2249 |
| 375 | 20231115 | 134400 | 15115372750 | 26400 | 26400 | 26450 | 26400 | 4489 |
| 376 | 20231115 | 134300 | 14996854150 | 26400 | 26400 | 26450 | 26350 | 4723 |
| 377 | 20231115 | 134200 | 14872166400 | 26400 | 26300 | 26400 | 26300 | 981 |
| 378 | 20231115 | 134100 | 14846278700 | 26350 | 26350 | 26400 | 26300 | 2071 |
| 379 | 20231115 | 134000 | 14791684150 | 26300 | 26350 | 26350 | 26300 | 589 |
| 380 | 20231115 | 133900 | 14776169200 | 26350 | 26300 | 26350 | 26300 | 1573 |
| 381 | 20231115 | 133800 | 14734724800 | 26300 | 26200 | 26350 | 26200 | 16490 |
| 382 | 20231115 | 133700 | 14301492850 | 26200 | 26250 | 26250 | 26150 | 600 |
| 383 | 20231115 | 133600 | 14285764050 | 26250 | 26250 | 26250 | 26150 | 638 |
| 384 | 20231115 | 133500 | 14269022550 | 26250 | 26250 | 26250 | 26200 | 976 |
| 385 | 20231115 | 133400 | 14243428350 | 26250 | 26200 | 26250 | 26200 | 1773 |
| 386 | 20231115 | 133300 | 14196958600 | 26200 | 26200 | 26250 | 26150 | 1012 |
| 387 | 20231115 | 133200 | 14170448300 | 26250 | 26250 | 26250 | 26200 | 2231 |
| 388 | 20231115 | 133100 | 14111946800 | 26250 | 26200 | 26250 | 26150 | 1327 |
| 389 | 20231115 | 133000 | 14077173300 | 26200 | 26150 | 26200 | 26150 | 558 |
| 390 | 20231115 | 132900 | 14062563000 | 26200 | 26200 | 26200 | 26150 | 1068 |
| 391 | 20231115 | 132800 | 14034603950 | 26200 | 26150 | 26200 | 26150 | 591 |
| 392 | 20231115 | 132700 | 14019120200 | 26150 | 26150 | 26200 | 26150 | 793 |
| 393 | 20231115 | 132600 | 13998358800 | 26200 | 26200 | 26200 | 26150 | 468 |
| 394 | 20231115 | 132500 | 13986097600 | 26150 | 26200 | 26200 | 26150 | 1177 |
| 395 | 20231115 | 132400 | 13955263350 | 26150 | 26200 | 26200 | 26150 | 665 |
| 396 | 20231115 | 132300 | 13937871050 | 26200 | 26150 | 26200 | 26150 | 1415 |
| 397 | 20231115 | 132200 | 13900849250 | 26100 | 26150 | 26150 | 26100 | 1100 |
| 398 | 20231115 | 132100 | 13872128650 | 26150 | 26200 | 26200 | 26150 | 2194 |
| 399 | 20231115 | 132000 | 13814747100 | 26150 | 26250 | 26250 | 26150 | 1517 |
| 400 | 20231115 | 131900 | 13775004450 | 26200 | 26150 | 26250 | 26150 | 4825 |
| 401 | 20231115 | 131800 | 13648572100 | 26150 | 26200 | 26200 | 26150 | 1182 |
| 402 | 20231115 | 131700 | 13617635450 | 26150 | 26150 | 26200 | 26150 | 1043 |
| 403 | 20231115 | 131600 | 13590312400 | 26200 | 26150 | 26200 | 26150 | 1655 |
| 404 | 20231115 | 131500 | 13547021200 | 26150 | 26200 | 26200 | 26150 | 2279 |
| 405 | 20231115 | 131400 | 13487314150 | 26200 | 26150 | 26200 | 26100 | 2320 |
| 406 | 20231115 | 131300 | 13426613800 | 26100 | 26150 | 26150 | 26100 | 643 |
| 407 | 20231115 | 131200 | 13409800750 | 26150 | 26050 | 26200 | 26050 | 21846 |
| 408 | 20231115 | 131100 | 12839662250 | 26050 | 25950 | 26050 | 25950 | 9073 |
| 409 | 20231115 | 131000 | 12603783250 | 26000 | 25950 | 26000 | 25950 | 474 |
| 410 | 20231115 | 130900 | 12591461550 | 26000 | 25950 | 26000 | 25950 | 249 |
| 411 | 20231115 | 130800 | 12584987650 | 25950 | 25950 | 26000 | 25950 | 969 |
| 412 | 20231115 | 130700 | 12559821650 | 25950 | 25900 | 25950 | 25900 | 464 |
| 413 | 20231115 | 130600 | 12547781000 | 25900 | 25950 | 25950 | 25850 | 727 |
| 414 | 20231115 | 130500 | 12528931350 | 25850 | 25900 | 25950 | 25850 | 413 |
| 415 | 20231115 | 130400 | 12518229450 | 25950 | 25900 | 25950 | 25850 | 839 |
| 416 | 20231115 | 130300 | 12496475100 | 25900 | 25900 | 25900 | 25900 | 768 |
| 417 | 20231115 | 130200 | 12476583900 | 25900 | 25900 | 25950 | 25900 | 1172 |
| 418 | 20231115 | 130100 | 12446207950 | 25900 | 25900 | 25950 | 25900 | 205 |
| 419 | 20231115 | 130000 | 12440888450 | 26000 | 25950 | 26000 | 25900 | 843 |
| 420 | 20231115 | 125900 | 12418979600 | 25900 | 25950 | 26000 | 25900 | 594 |
| 421 | 20231115 | 125800 | 12403560600 | 25950 | 25950 | 26000 | 25950 | 362 |
| 422 | 20231115 | 125700 | 12394157450 | 25950 | 26000 | 26000 | 25950 | 166 |
| 423 | 20231115 | 125600 | 12389847950 | 26000 | 25950 | 26000 | 25900 | 1687 |
| 424 | 20231115 | 125500 | 12346041450 | 25950 | 25950 | 26000 | 25950 | 119 |
| 425 | 20231115 | 125400 | 12342949250 | 26000 | 25950 | 26000 | 25950 | 255 |
| 426 | 20231115 | 125300 | 12336319900 | 25950 | 25950 | 26000 | 25950 | 883 |
| 427 | 20231115 | 125200 | 12313372200 | 25950 | 25950 | 26000 | 25950 | 796 |
| 428 | 20231115 | 125100 | 12292689750 | 26000 | 25950 | 26000 | 25950 | 269 |
| 429 | 20231115 | 125000 | 12285702550 | 26000 | 26000 | 26000 | 25950 | 1068 |
| 430 | 20231115 | 124900 | 12257934700 | 26000 | 26000 | 26000 | 25950 | 172 |
| 431 | 20231115 | 124800 | 12253462900 | 26000 | 25950 | 26000 | 25950 | 498 |
| 432 | 20231115 | 124700 | 12240517950 | 25950 | 25950 | 26000 | 25950 | 1100 |
| 433 | 20231115 | 124600 | 12211947700 | 25950 | 26000 | 26000 | 25950 | 403 |
| 434 | 20231115 | 124500 | 12201470550 | 25950 | 26000 | 26000 | 25950 | 466 |
| 435 | 20231115 | 124400 | 12189354950 | 25950 | 25950 | 26000 | 25950 | 360 |
| 436 | 20231115 | 124300 | 12179995650 | 25950 | 25950 | 26000 | 25950 | 676 |
| 437 | 20231115 | 124200 | 12162420600 | 25950 | 26000 | 26000 | 25950 | 418 |
| 438 | 20231115 | 124100 | 12151555450 | 26000 | 25950 | 26000 | 25950 | 482 |
| 439 | 20231115 | 124000 | 12139026000 | 25950 | 25950 | 26000 | 25950 | 138 |
| 440 | 20231115 | 123900 | 12135438150 | 25950 | 25950 | 26000 | 25950 | 627 |
| 441 | 20231115 | 123800 | 12119165050 | 25900 | 25900 | 25900 | 25900 | 9 |
| 442 | 20231115 | 123700 | 12118931950 | 25950 | 25950 | 26000 | 25950 | 969 |
| 443 | 20231115 | 123600 | 12093773400 | 25950 | 26000 | 26000 | 25950 | 841 |
| 444 | 20231115 | 123500 | 12071911150 | 26000 | 25950 | 26000 | 25950 | 510 |
| 445 | 20231115 | 123400 | 12058660200 | 26000 | 25950 | 26000 | 25950 | 160 |
| 446 | 20231115 | 123300 | 12054506450 | 25950 | 25900 | 26000 | 25900 | 465 |
| 447 | 20231115 | 123200 | 12042428100 | 25950 | 25900 | 26000 | 25900 | 1102 |
| 448 | 20231115 | 123100 | 12013832400 | 25900 | 25950 | 25950 | 25900 | 237 |
| 449 | 20231115 | 123000 | 12007682450 | 25900 | 25950 | 25950 | 25900 | 874 |
| 450 | 20231115 | 122900 | 11985002400 | 25950 | 26000 | 26000 | 25950 | 790 |
| 451 | 20231115 | 122800 | 11964463300 | 26000 | 26000 | 26000 | 25950 | 173 |
| 452 | 20231115 | 122700 | 11959965650 | 26000 | 25950 | 26000 | 25950 | 470 |
| 453 | 20231115 | 122600 | 11947755400 | 25950 | 26000 | 26000 | 25950 | 519 |
| 454 | 20231115 | 122500 | 11934269600 | 25950 | 26000 | 26000 | 25950 | 491 |
| 455 | 20231115 | 122400 | 11921503650 | 25950 | 26000 | 26000 | 25950 | 314 |
| 456 | 20231115 | 122300 | 11913340050 | 26000 | 25950 | 26000 | 25950 | 294 |
| 457 | 20231115 | 122200 | 11905696950 | 25950 | 25950 | 26000 | 25950 | 944 |
| 458 | 20231115 | 122100 | 11881170500 | 25900 | 26000 | 26000 | 25900 | 766 |
| 459 | 20231115 | 122000 | 11861280400 | 25900 | 25950 | 26000 | 25900 | 575 |
| 460 | 20231115 | 121900 | 11846353650 | 25950 | 26000 | 26000 | 25950 | 103 |
| 461 | 20231115 | 121800 | 11843676600 | 26000 | 25950 | 26000 | 25900 | 1030 |
| 462 | 20231115 | 121700 | 11816905600 | 25950 | 25950 | 25950 | 25950 | 73 |
| 463 | 20231115 | 121600 | 11815011250 | 26000 | 25950 | 26000 | 25950 | 461 |
| 464 | 20231115 | 121500 | 11803044100 | 25900 | 25950 | 25950 | 25900 | 502 |
| 465 | 20231115 | 121400 | 11790017400 | 25950 | 25950 | 26000 | 25950 | 849 |
| 466 | 20231115 | 121300 | 11767957250 | 26000 | 26000 | 26000 | 25950 | 1178 |
| 467 | 20231115 | 121200 | 11737375400 | 25950 | 26000 | 26000 | 25950 | 605 |
| 468 | 20231115 | 121100 | 11721645900 | 26000 | 26000 | 26050 | 25950 | 105 |
| 469 | 20231115 | 121000 | 11718914950 | 26000 | 26050 | 26050 | 26000 | 680 |
| 470 | 20231115 | 120900 | 11701208200 | 26000 | 26050 | 26050 | 26000 | 272 |
| 471 | 20231115 | 120800 | 11694123700 | 26050 | 26000 | 26050 | 26000 | 930 |
| 472 | 20231115 | 120700 | 11669921000 | 25950 | 26000 | 26050 | 25950 | 761 |
| 473 | 20231115 | 120600 | 11650137950 | 26000 | 26050 | 26050 | 25950 | 789 |
| 474 | 20231115 | 120500 | 11629613950 | 26050 | 26000 | 26050 | 26000 | 371 |
| 475 | 20231115 | 120400 | 11619961100 | 26050 | 26050 | 26050 | 26000 | 774 |
| 476 | 20231115 | 120300 | 11599800300 | 26000 | 26000 | 26050 | 25950 | 2713 |
| 477 | 20231115 | 120200 | 11529256950 | 25950 | 26000 | 26000 | 25950 | 113 |
| 478 | 20231115 | 120100 | 11526324350 | 25950 | 26000 | 26000 | 25900 | 1003 |
| 479 | 20231115 | 120000 | 11500293900 | 26000 | 25950 | 26000 | 25950 | 762 |
| 480 | 20231115 | 115900 | 11480497550 | 26000 | 26050 | 26050 | 26000 | 2651 |
| 481 | 20231115 | 115800 | 11411566550 | 26050 | 26000 | 26050 | 25950 | 1136 |
| 482 | 20231115 | 115700 | 11382019500 | 26000 | 26000 | 26000 | 26000 | 885 |
| 483 | 20231115 | 115600 | 11359009500 | 26000 | 26000 | 26000 | 25900 | 336 |
| 484 | 20231115 | 115500 | 11350273600 | 26000 | 25950 | 26000 | 25900 | 514 |
| 485 | 20231115 | 115400 | 11336930250 | 25900 | 26000 | 26000 | 25900 | 259 |
| 486 | 20231115 | 115300 | 11330210750 | 26000 | 25950 | 26000 | 25950 | 636 |
| 487 | 20231115 | 115200 | 11313684500 | 25950 | 25900 | 25950 | 25900 | 510 |
| 488 | 20231115 | 115100 | 11300461100 | 25950 | 25950 | 25950 | 25950 | 403 |
| 489 | 20231115 | 115000 | 11290003250 | 25950 | 25900 | 25950 | 25850 | 1550 |
| 490 | 20231115 | 114900 | 11249852050 | 25900 | 25900 | 25900 | 25900 | 379 |
| 491 | 20231115 | 114800 | 11240035950 | 25850 | 25850 | 25900 | 25850 | 347 |
| 492 | 20231115 | 114700 | 11231053550 | 25850 | 25900 | 25900 | 25850 | 654 |
| 493 | 20231115 | 114600 | 11214123250 | 25900 | 25950 | 25950 | 25800 | 2083 |
| 494 | 20231115 | 114500 | 11160218100 | 25950 | 26000 | 26000 | 25900 | 300 |
| 495 | 20231115 | 114400 | 11152435950 | 26000 | 25950 | 26000 | 25900 | 376 |
| 496 | 20231115 | 114300 | 11142669150 | 25950 | 26000 | 26000 | 25900 | 1732 |
| 497 | 20231115 | 114200 | 11097682800 | 26000 | 26100 | 26100 | 26000 | 543 |
| 498 | 20231115 | 114100 | 11083539850 | 26100 | 26100 | 26100 | 26100 | 357 |
| 499 | 20231115 | 114000 | 11074222150 | 26100 | 26050 | 26100 | 26000 | 533 |
| 500 | 20231115 | 113900 | 11060317750 | 26100 | 26100 | 26100 | 26050 | 480 |
| 501 | 20231115 | 113800 | 11047789850 | 26100 | 26100 | 26100 | 26100 | 924 |
| 502 | 20231115 | 113700 | 11023673450 | 26100 | 26000 | 26100 | 26000 | 2202 |
| 503 | 20231115 | 113600 | 10966266950 | 25950 | 25950 | 26000 | 25950 | 760 |
| 504 | 20231115 | 113500 | 10946516350 | 25950 | 25900 | 25950 | 25900 | 479 |
| 505 | 20231115 | 113400 | 10934086700 | 25900 | 25950 | 25950 | 25900 | 309 |
| 506 | 20231115 | 113300 | 10926069300 | 25950 | 25950 | 25950 | 25900 | 71 |
| 507 | 20231115 | 113200 | 10924226900 | 25950 | 25800 | 25950 | 25800 | 2492 |
| 508 | 20231115 | 113100 | 10859770150 | 25800 | 25950 | 25950 | 25800 | 749 |
| 509 | 20231115 | 113000 | 10840402750 | 25850 | 26000 | 26000 | 25800 | 4865 |
| 510 | 20231115 | 112900 | 10714458050 | 26000 | 26050 | 26100 | 26000 | 794 |
| 511 | 20231115 | 112800 | 10693767350 | 26050 | 26050 | 26150 | 26000 | 1139 |
| 512 | 20231115 | 112700 | 10664084800 | 26100 | 26100 | 26100 | 26100 | 354 |
| 513 | 20231115 | 112600 | 10654845400 | 26150 | 26100 | 26150 | 26050 | 974 |
| 514 | 20231115 | 112500 | 10629408450 | 26100 | 26100 | 26100 | 26100 | 924 |
| 515 | 20231115 | 112400 | 10605292050 | 26050 | 26150 | 26150 | 26050 | 1492 |
| 516 | 20231115 | 112300 | 10566329200 | 26100 | 26100 | 26150 | 26050 | 6170 |
| 517 | 20231115 | 112200 | 10405290100 | 26100 | 26050 | 26100 | 26050 | 4000 |
| 518 | 20231115 | 112100 | 10300896100 | 26100 | 26000 | 26100 | 26000 | 4185 |
| 519 | 20231115 | 112000 | 10191875200 | 26000 | 26000 | 26050 | 26000 | 791 |
| 520 | 20231115 | 111900 | 10171303700 | 26000 | 26000 | 26000 | 25950 | 459 |
| 521 | 20231115 | 111800 | 10159372200 | 26000 | 25950 | 26000 | 25900 | 776 |
| 522 | 20231115 | 111700 | 10139215550 | 25950 | 25900 | 25950 | 25900 | 123 |
| 523 | 20231115 | 111600 | 10136028050 | 25850 | 25900 | 26000 | 25850 | 585 |
| 524 | 20231115 | 111500 | 10120876100 | 26000 | 25950 | 26000 | 25900 | 980 |
| 525 | 20231115 | 111400 | 10095415550 | 25950 | 25850 | 25950 | 25850 | 478 |
| 526 | 20231115 | 111300 | 10083039200 | 25850 | 25850 | 25850 | 25800 | 434 |
| 527 | 20231115 | 111200 | 10071827750 | 25800 | 25850 | 25900 | 25800 | 1374 |
| 528 | 20231115 | 111100 | 10036293950 | 25900 | 25950 | 25950 | 25850 | 1728 |
| 529 | 20231115 | 111000 | 9991525450 | 25950 | 25950 | 26000 | 25950 | 241 |
| 530 | 20231115 | 110900 | 9985268950 | 25950 | 26000 | 26000 | 25950 | 1103 |
| 531 | 20231115 | 110800 | 9956612950 | 25950 | 26000 | 26050 | 25900 | 2467 |
| 532 | 20231115 | 110700 | 9892476900 | 26000 | 25950 | 26000 | 25950 | 613 |
| 533 | 20231115 | 110600 | 9876563000 | 25900 | 25950 | 25950 | 25900 | 530 |
| 534 | 20231115 | 110500 | 9862815300 | 25950 | 25900 | 26000 | 25900 | 324 |
| 535 | 20231115 | 110400 | 9854407200 | 26000 | 25900 | 26000 | 25850 | 928 |
| 536 | 20231115 | 110300 | 9830352950 | 25950 | 25950 | 25950 | 25850 | 1525 |
| 537 | 20231115 | 110200 | 9790844700 | 25950 | 26000 | 26000 | 25950 | 1214 |
| 538 | 20231115 | 110100 | 9759325850 | 26000 | 25950 | 26000 | 25950 | 675 |
| 539 | 20231115 | 110000 | 9741776050 | 26000 | 25950 | 26000 | 25950 | 672 |
| 540 | 20231115 | 105900 | 9724304100 | 26000 | 26050 | 26050 | 26000 | 936 |
| 541 | 20231115 | 105800 | 9699938850 | 26000 | 26050 | 26050 | 26000 | 554 |
| 542 | 20231115 | 105700 | 9685517150 | 26050 | 26000 | 26050 | 25950 | 1920 |
| 543 | 20231115 | 105600 | 9635571200 | 26000 | 26000 | 26050 | 26000 | 1570 |
| 544 | 20231115 | 105500 | 9594750950 | 26000 | 25950 | 26000 | 25950 | 651 |
| 545 | 20231115 | 105400 | 9577825000 | 25950 | 25950 | 26000 | 25950 | 1056 |
| 546 | 20231115 | 105300 | 9550391800 | 25950 | 26050 | 26050 | 25950 | 992 |
| 547 | 20231115 | 105200 | 9524612700 | 26050 | 25950 | 26050 | 25950 | 8767 |
| 548 | 20231115 | 105100 | 9296608150 | 25950 | 25950 | 26000 | 25950 | 515 |
| 549 | 20231115 | 105000 | 9283235500 | 25950 | 25950 | 25950 | 25800 | 3387 |
| 550 | 20231115 | 104900 | 9195421300 | 25950 | 26000 | 26000 | 25950 | 1660 |
| 551 | 20231115 | 104800 | 9152290800 | 26000 | 26000 | 26000 | 26000 | 4933 |
| 552 | 20231115 | 104700 | 9024032800 | 26000 | 25950 | 26000 | 25950 | 1452 |
| 553 | 20231115 | 104600 | 8986285400 | 26000 | 25900 | 26000 | 25900 | 8909 |
| 554 | 20231115 | 104500 | 8755264900 | 25850 | 25850 | 25850 | 25800 | 2418 |
| 555 | 20231115 | 104400 | 8692760550 | 25800 | 25800 | 25850 | 25800 | 462 |
| 556 | 20231115 | 104300 | 8680832950 | 25800 | 25850 | 25850 | 25750 | 1462 |
| 557 | 20231115 | 104200 | 8643100300 | 25850 | 25800 | 25850 | 25800 | 615 |
| 558 | 20231115 | 104100 | 8627205800 | 25850 | 25850 | 25900 | 25800 | 553 |
| 559 | 20231115 | 104000 | 8612890750 | 25850 | 25750 | 25850 | 25750 | 1993 |
| 560 | 20231115 | 103900 | 8561399100 | 25650 | 25650 | 25800 | 25650 | 728 |
| 561 | 20231115 | 103800 | 8542664300 | 25800 | 25750 | 25800 | 25650 | 91 |
| 562 | 20231115 | 103700 | 8540321400 | 25750 | 25700 | 25750 | 25650 | 926 |
| 563 | 20231115 | 103600 | 8516514650 | 25700 | 25800 | 25800 | 25700 | 904 |
| 564 | 20231115 | 103500 | 8493240450 | 25750 | 25700 | 25800 | 25700 | 487 |
| 565 | 20231115 | 103400 | 8480698150 | 25700 | 25700 | 25700 | 25650 | 437 |
| 566 | 20231115 | 103300 | 8469472600 | 25650 | 25650 | 25700 | 25650 | 238 |
| 567 | 20231115 | 103200 | 8463359400 | 25650 | 25600 | 25700 | 25600 | 385 |
| 568 | 20231115 | 103100 | 8453483150 | 25600 | 25650 | 25650 | 25600 | 533 |
| 569 | 20231115 | 103000 | 8439814500 | 25650 | 25700 | 25700 | 25650 | 727 |
| 570 | 20231115 | 102900 | 8421138650 | 25700 | 25650 | 25750 | 25650 | 737 |
| 571 | 20231115 | 102800 | 8402199100 | 25650 | 25650 | 25700 | 25650 | 428 |
| 572 | 20231115 | 102700 | 8391216100 | 25650 | 25650 | 25700 | 25650 | 347 |
| 573 | 20231115 | 102600 | 8382303500 | 25650 | 25700 | 25750 | 25650 | 774 |
| 574 | 20231115 | 102500 | 8362403000 | 25650 | 25800 | 25800 | 25600 | 2611 |
| 575 | 20231115 | 102400 | 8295241400 | 25800 | 25850 | 25900 | 25800 | 461 |
| 576 | 20231115 | 102300 | 8283322600 | 25850 | 25900 | 25950 | 25800 | 5811 |
| 577 | 20231115 | 102200 | 8132849250 | 25900 | 25900 | 25950 | 25850 | 915 |
| 578 | 20231115 | 102100 | 8109153200 | 25900 | 25800 | 25900 | 25800 | 2297 |
| 579 | 20231115 | 102000 | 8049761300 | 25850 | 25800 | 25850 | 25800 | 985 |
| 580 | 20231115 | 101900 | 8024311300 | 25800 | 25750 | 25850 | 25750 | 1946 |
| 581 | 20231115 | 101800 | 7974102400 | 25750 | 25750 | 25750 | 25700 | 655 |
| 582 | 20231115 | 101700 | 7957237450 | 25700 | 25750 | 25800 | 25700 | 666 |
| 583 | 20231115 | 101600 | 7940091600 | 25750 | 25750 | 25800 | 25750 | 644 |
| 584 | 20231115 | 101500 | 7923502800 | 25700 | 25650 | 25750 | 25650 | 1023 |
| 585 | 20231115 | 101400 | 7897195600 | 25650 | 25700 | 25750 | 25650 | 464 |
| 586 | 20231115 | 101300 | 7885275300 | 25700 | 25700 | 25750 | 25650 | 2013 |
| 587 | 20231115 | 101200 | 7833522100 | 25700 | 25750 | 25750 | 25700 | 250 |
| 588 | 20231115 | 101100 | 7827086200 | 25700 | 25800 | 25800 | 25700 | 1671 |
| 589 | 20231115 | 101000 | 7784067250 | 25750 | 25750 | 25800 | 25750 | 747 |
| 590 | 20231115 | 100900 | 7764808000 | 25800 | 25750 | 25800 | 25700 | 2230 |
| 591 | 20231115 | 100800 | 7707379900 | 25750 | 25700 | 25800 | 25650 | 640 |
| 592 | 20231115 | 100700 | 7690900450 | 25700 | 25750 | 25750 | 25700 | 684 |
| 593 | 20231115 | 100600 | 7673302900 | 25700 | 25750 | 25750 | 25650 | 1141 |
| 594 | 20231115 | 100500 | 7643976450 | 25700 | 25700 | 25750 | 25650 | 490 |
| 595 | 20231115 | 100400 | 7631390800 | 25650 | 25600 | 25650 | 25550 | 1484 |
| 596 | 20231115 | 100300 | 7593379800 | 25600 | 25750 | 25750 | 25600 | 4663 |
| 597 | 20231115 | 100200 | 7473775050 | 25750 | 25850 | 25850 | 25750 | 1329 |
| 598 | 20231115 | 100100 | 7439497000 | 25850 | 25850 | 25900 | 25800 | 1513 |
| 599 | 20231115 | 100000 | 7400384700 | 25800 | 25850 | 25850 | 25750 | 1416 |
| 600 | 20231115 | 095900 | 7363824800 | 25850 | 25800 | 25850 | 25750 | 950 |
| 601 | 20231115 | 095800 | 7339316500 | 25800 | 25900 | 25900 | 25700 | 7331 |
| 602 | 20231115 | 095700 | 7150014350 | 25900 | 25900 | 25900 | 25850 | 3183 |
| 603 | 20231115 | 095600 | 7067591450 | 25950 | 25850 | 25950 | 25850 | 4669 |
| 604 | 20231115 | 095500 | 6946663850 | 25900 | 26000 | 26000 | 25850 | 8514 |
| 605 | 20231115 | 095400 | 6725720500 | 25950 | 26000 | 26000 | 25900 | 5647 |
| 606 | 20231115 | 095300 | 6579119100 | 26000 | 25800 | 26000 | 25700 | 18446 |
| 607 | 20231115 | 095200 | 6101591450 | 25800 | 25750 | 25800 | 25700 | 2173 |
| 608 | 20231115 | 095100 | 6045579900 | 25750 | 25750 | 25800 | 25700 | 2189 |
| 609 | 20231115 | 095000 | 5989190350 | 25750 | 25800 | 25850 | 25750 | 2311 |
| 610 | 20231115 | 094900 | 5929576800 | 25800 | 25700 | 25800 | 25550 | 6285 |
| 611 | 20231115 | 094800 | 5768058750 | 25750 | 25750 | 25800 | 25700 | 6649 |
| 612 | 20231115 | 094700 | 5597024300 | 25800 | 25700 | 25800 | 25700 | 2925 |
| 613 | 20231115 | 094600 | 5521660950 | 25700 | 25600 | 25800 | 25550 | 10049 |
| 614 | 20231115 | 094500 | 5263288150 | 25600 | 25600 | 25600 | 25550 | 4128 |
| 615 | 20231115 | 094400 | 5157643150 | 25600 | 25550 | 25600 | 25500 | 4833 |
| 616 | 20231115 | 094300 | 5034104550 | 25500 | 25550 | 25550 | 25500 | 1587 |
| 617 | 20231115 | 094200 | 4993571500 | 25550 | 25500 | 25550 | 25450 | 2070 |
| 618 | 20231115 | 094100 | 4940727350 | 25500 | 25450 | 25550 | 25450 | 1315 |
| 619 | 20231115 | 094000 | 4907198650 | 25500 | 25600 | 25600 | 25500 | 1779 |
| 620 | 20231115 | 093900 | 4861775300 | 25550 | 25600 | 25650 | 25350 | 8803 |
| 621 | 20231115 | 093800 | 4637360750 | 25550 | 25450 | 25600 | 25350 | 19083 |
| 622 | 20231115 | 093700 | 4149887950 | 25450 | 25500 | 25550 | 25350 | 4961 |
| 623 | 20231115 | 093600 | 4023909450 | 25500 | 25500 | 25550 | 25450 | 4090 |
| 624 | 20231115 | 093500 | 3919710300 | 25500 | 25350 | 25500 | 25200 | 4879 |
| 625 | 20231115 | 093400 | 3795580300 | 25350 | 25450 | 25500 | 25100 | 7782 |
| 626 | 20231115 | 093300 | 3598525800 | 25450 | 25500 | 25500 | 25400 | 3986 |
| 627 | 20231115 | 093200 | 3497025750 | 25500 | 25350 | 25500 | 25350 | 3908 |
| 628 | 20231115 | 093100 | 3397521750 | 25400 | 25350 | 25450 | 25350 | 7555 |
| 629 | 20231115 | 093000 | 3205566200 | 25400 | 25300 | 25400 | 25200 | 1972 |
| 630 | 20231115 | 092900 | 3155651450 | 25300 | 25300 | 25350 | 25250 | 2535 |
| 631 | 20231115 | 092800 | 3091508050 | 25300 | 25250 | 25300 | 25200 | 2438 |
| 632 | 20231115 | 092700 | 3029926500 | 25250 | 25100 | 25250 | 25050 | 2449 |
| 633 | 20231115 | 092600 | 2968431500 | 25100 | 25050 | 25200 | 25000 | 2205 |
| 634 | 20231115 | 092500 | 2913122100 | 25100 | 25150 | 25200 | 25050 | 2721 |
| 635 | 20231115 | 092400 | 2844729450 | 25150 | 25100 | 25200 | 25000 | 1293 |
| 636 | 20231115 | 092300 | 2812238550 | 25100 | 25050 | 25100 | 25000 | 628 |
| 637 | 20231115 | 092200 | 2796481700 | 25100 | 25100 | 25150 | 25050 | 948 |
| 638 | 20231115 | 092100 | 2772700800 | 25100 | 25300 | 25300 | 25050 | 7846 |
| 639 | 20231115 | 092000 | 2575128350 | 25300 | 25250 | 25300 | 25200 | 2066 |
| 640 | 20231115 | 091900 | 2522957400 | 25250 | 25200 | 25250 | 25200 | 1990 |
| 641 | 20231115 | 091800 | 2472785450 | 25200 | 25150 | 25250 | 25150 | 1214 |
| 642 | 20231115 | 091700 | 2442185450 | 25150 | 25150 | 25200 | 25100 | 509 |
| 643 | 20231115 | 091600 | 2429383200 | 25100 | 25250 | 25250 | 25100 | 2819 |
| 644 | 20231115 | 091500 | 2358499550 | 25250 | 25150 | 25250 | 25150 | 5931 |
| 645 | 20231115 | 091400 | 2209004100 | 25150 | 24850 | 25150 | 24850 | 2753 |
| 646 | 20231115 | 091300 | 2140183050 | 24900 | 25000 | 25000 | 24850 | 3585 |
| 647 | 20231115 | 091200 | 2051047350 | 25000 | 24900 | 25000 | 24850 | 2704 |
| 648 | 20231115 | 091100 | 1983630400 | 24900 | 25000 | 25050 | 24850 | 6753 |
| 649 | 20231115 | 091000 | 1815220900 | 25050 | 25000 | 25100 | 24950 | 4904 |
| 650 | 20231115 | 090900 | 1692496450 | 25000 | 24950 | 25050 | 24950 | 4187 |
| 651 | 20231115 | 090800 | 1587852250 | 24950 | 25000 | 25000 | 24900 | 2541 |
| 652 | 20231115 | 090700 | 1524423050 | 25000 | 25000 | 25000 | 24950 | 1695 |
| 653 | 20231115 | 090600 | 1482077250 | 25050 | 24950 | 25050 | 24850 | 3534 |
| 654 | 20231115 | 090500 | 1393929600 | 24900 | 25100 | 25150 | 24900 | 2652 |
| 655 | 20231115 | 090400 | 1327594600 | 25150 | 25100 | 25200 | 25050 | 3643 |
| 656 | 20231115 | 090300 | 1236092250 | 25100 | 24950 | 25250 | 24850 | 8720 |
| 657 | 20231115 | 090200 | 1017135750 | 24850 | 24950 | 24950 | 24750 | 11283 |
| 658 | 20231115 | 090100 | 736602950 | 24950 | 24900 | 25200 | 24800 | 11753 |
| 659 | 20231115 | 090000 | 442979300 | 24950 | 25200 | 25200 | 24850 | 17670 |