35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 3 | 20230605 | 203800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 4 | 20230605 | 203700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 5 | 20230605 | 203600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 6 | 20230605 | 203500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 7 | 20230605 | 203400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 8 | 20230605 | 203300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 9 | 20230605 | 203200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 10 | 20230605 | 203100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 11 | 20230605 | 203000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 12 | 20230605 | 202900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 13 | 20230605 | 202800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 14 | 20230605 | 202700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 15 | 20230605 | 202600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 16 | 20230605 | 202500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 17 | 20230605 | 202400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 18 | 20230605 | 202300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 19 | 20230605 | 202200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 20 | 20230605 | 202100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 21 | 20230605 | 202000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 22 | 20230605 | 201900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 23 | 20230605 | 201800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 24 | 20230605 | 201700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 25 | 20230605 | 201600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 26 | 20230605 | 201500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 27 | 20230605 | 201400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 28 | 20230605 | 201300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 29 | 20230605 | 201200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 30 | 20230605 | 201100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 31 | 20230605 | 201000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 32 | 20230605 | 200900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 33 | 20230605 | 200800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 34 | 20230605 | 200700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 35 | 20230605 | 200600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 36 | 20230605 | 200500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 37 | 20230605 | 200400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 38 | 20230605 | 200300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 39 | 20230605 | 200200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 40 | 20230605 | 200100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 41 | 20230605 | 200000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 42 | 20230605 | 195900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 43 | 20230605 | 195800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 44 | 20230605 | 195700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 45 | 20230605 | 195600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 46 | 20230605 | 195500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 47 | 20230605 | 195400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 48 | 20230605 | 195300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 49 | 20230605 | 195200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 50 | 20230605 | 195100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 51 | 20230605 | 195000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 52 | 20230605 | 194900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 53 | 20230605 | 194800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 54 | 20230605 | 194700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 55 | 20230605 | 194600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 56 | 20230605 | 194500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 57 | 20230605 | 194400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 58 | 20230605 | 194300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 59 | 20230605 | 194200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 60 | 20230605 | 194100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 61 | 20230605 | 194000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 62 | 20230605 | 193900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 63 | 20230605 | 193800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 64 | 20230605 | 193700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 65 | 20230605 | 193600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 66 | 20230605 | 193500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 67 | 20230605 | 193400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 68 | 20230605 | 193300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 69 | 20230605 | 193200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 70 | 20230605 | 193100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 71 | 20230605 | 193000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 72 | 20230605 | 192900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 73 | 20230605 | 192800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 74 | 20230605 | 192700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 75 | 20230605 | 192600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 76 | 20230605 | 192500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 77 | 20230605 | 192400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 78 | 20230605 | 192300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 79 | 20230605 | 192200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 80 | 20230605 | 192100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 81 | 20230605 | 192000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 82 | 20230605 | 191900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 83 | 20230605 | 191800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 84 | 20230605 | 191700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 85 | 20230605 | 191600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 86 | 20230605 | 191500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 87 | 20230605 | 191400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 88 | 20230605 | 191300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 89 | 20230605 | 191200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 90 | 20230605 | 191100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 91 | 20230605 | 191000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 92 | 20230605 | 190900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 93 | 20230605 | 190800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 94 | 20230605 | 190700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 95 | 20230605 | 190600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 96 | 20230605 | 190500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 97 | 20230605 | 190400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 98 | 20230605 | 190300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 99 | 20230605 | 190200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 100 | 20230605 | 190100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 101 | 20230605 | 190000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 102 | 20230605 | 185900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 103 | 20230605 | 185800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 104 | 20230605 | 185700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 105 | 20230605 | 185600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 106 | 20230605 | 185500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 107 | 20230605 | 185400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 108 | 20230605 | 185300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 109 | 20230605 | 185200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 110 | 20230605 | 185100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 111 | 20230605 | 185000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 112 | 20230605 | 184900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 113 | 20230605 | 184800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 114 | 20230605 | 184700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 115 | 20230605 | 184600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 116 | 20230605 | 184500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 117 | 20230605 | 184400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 118 | 20230605 | 184300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 119 | 20230605 | 184200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 120 | 20230605 | 184100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 121 | 20230605 | 184000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 122 | 20230605 | 183900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 123 | 20230605 | 183800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 124 | 20230605 | 183700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 125 | 20230605 | 183600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 126 | 20230605 | 183500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 127 | 20230605 | 183400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 128 | 20230605 | 183300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 129 | 20230605 | 183200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 130 | 20230605 | 183100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 131 | 20230605 | 183000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 132 | 20230605 | 182900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 133 | 20230605 | 182800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 134 | 20230605 | 182700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 135 | 20230605 | 182600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 136 | 20230605 | 182500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 137 | 20230605 | 182400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 138 | 20230605 | 182300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 139 | 20230605 | 182200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 140 | 20230605 | 182100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 141 | 20230605 | 182000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 142 | 20230605 | 181900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 143 | 20230605 | 181800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 144 | 20230605 | 181700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 145 | 20230605 | 181600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 146 | 20230605 | 181500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 147 | 20230605 | 181400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 148 | 20230605 | 181300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 149 | 20230605 | 181200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 150 | 20230605 | 181100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 151 | 20230605 | 181000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 152 | 20230605 | 180900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 153 | 20230605 | 180800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 154 | 20230605 | 180700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 155 | 20230605 | 180600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 156 | 20230605 | 180500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 157 | 20230605 | 180400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 158 | 20230605 | 180300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 159 | 20230605 | 180200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 160 | 20230605 | 180100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 161 | 20230605 | 180000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 162 | 20230605 | 175900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 163 | 20230605 | 175800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 164 | 20230605 | 175700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 165 | 20230605 | 175600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 166 | 20230605 | 175500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 167 | 20230605 | 175400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 168 | 20230605 | 175300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 169 | 20230605 | 175200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 170 | 20230605 | 175100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 171 | 20230605 | 175000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 172 | 20230605 | 174900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 173 | 20230605 | 174800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 174 | 20230605 | 174700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 175 | 20230605 | 174600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 176 | 20230605 | 174500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 177 | 20230605 | 174400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 178 | 20230605 | 174300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 179 | 20230605 | 174200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 180 | 20230605 | 174100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 181 | 20230605 | 174000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 182 | 20230605 | 173900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 183 | 20230605 | 173800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 184 | 20230605 | 173700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 185 | 20230605 | 173600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 186 | 20230605 | 173500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 187 | 20230605 | 173400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 188 | 20230605 | 173300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 189 | 20230605 | 173200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 190 | 20230605 | 173100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 191 | 20230605 | 173000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 192 | 20230605 | 172900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 193 | 20230605 | 172800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 194 | 20230605 | 172700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 195 | 20230605 | 172600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 196 | 20230605 | 172500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 197 | 20230605 | 172400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 198 | 20230605 | 172300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 199 | 20230605 | 172200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 200 | 20230605 | 172100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 201 | 20230605 | 172000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 202 | 20230605 | 171900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 203 | 20230605 | 171800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 204 | 20230605 | 171700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 205 | 20230605 | 171600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 206 | 20230605 | 171500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 207 | 20230605 | 171400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 208 | 20230605 | 171300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 209 | 20230605 | 171200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 210 | 20230605 | 171100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 211 | 20230605 | 171000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 212 | 20230605 | 170900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 213 | 20230605 | 170800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 214 | 20230605 | 170700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 215 | 20230605 | 170600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 216 | 20230605 | 170500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 217 | 20230605 | 170400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 218 | 20230605 | 170300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 219 | 20230605 | 170200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 220 | 20230605 | 170100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 221 | 20230605 | 170000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 222 | 20230605 | 165900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 223 | 20230605 | 165800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 224 | 20230605 | 165700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 225 | 20230605 | 165600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 226 | 20230605 | 165500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 227 | 20230605 | 165400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 228 | 20230605 | 165300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 229 | 20230605 | 165200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 230 | 20230605 | 165100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 231 | 20230605 | 165000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 232 | 20230605 | 164900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 233 | 20230605 | 164800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 234 | 20230605 | 164700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 235 | 20230605 | 164600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 236 | 20230605 | 164500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 237 | 20230605 | 164400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 238 | 20230605 | 164300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 239 | 20230605 | 164200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 240 | 20230605 | 164100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 241 | 20230605 | 164000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 242 | 20230605 | 163900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 243 | 20230605 | 163800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 244 | 20230605 | 163700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 245 | 20230605 | 163600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 246 | 20230605 | 163500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 247 | 20230605 | 163400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 248 | 20230605 | 163300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 249 | 20230605 | 163200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 250 | 20230605 | 163100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 251 | 20230605 | 163000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 252 | 20230605 | 162900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 253 | 20230605 | 162800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 254 | 20230605 | 162700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 255 | 20230605 | 162600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 256 | 20230605 | 162500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 257 | 20230605 | 162400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 258 | 20230605 | 162300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 259 | 20230605 | 162200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 260 | 20230605 | 162100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 261 | 20230605 | 162000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 262 | 20230605 | 161900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 263 | 20230605 | 161800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 264 | 20230605 | 161700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 265 | 20230605 | 161600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 266 | 20230605 | 161500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 267 | 20230605 | 161400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 268 | 20230605 | 161300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 269 | 20230605 | 161200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 270 | 20230605 | 161100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 271 | 20230605 | 161000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 272 | 20230605 | 160900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 273 | 20230605 | 160800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 274 | 20230605 | 160700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 275 | 20230605 | 160600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 276 | 20230605 | 160500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 277 | 20230605 | 160400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 278 | 20230605 | 160300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 279 | 20230605 | 160200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 280 | 20230605 | 160100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 281 | 20230605 | 160000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 282 | 20230605 | 155900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 283 | 20230605 | 155800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 284 | 20230605 | 155700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 285 | 20230605 | 155600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 286 | 20230605 | 155500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 287 | 20230605 | 155400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 288 | 20230605 | 155300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 289 | 20230605 | 155200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 290 | 20230605 | 155100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 291 | 20230605 | 155000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 292 | 20230605 | 154900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 293 | 20230605 | 154800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 294 | 20230605 | 154700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 295 | 20230605 | 154600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 296 | 20230605 | 154500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 297 | 20230605 | 154400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 298 | 20230605 | 154300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 299 | 20230605 | 154200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 300 | 20230605 | 154100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 301 | 20230605 | 154000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 302 | 20230605 | 153900 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 303 | 20230605 | 153800 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 304 | 20230605 | 153700 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 305 | 20230605 | 153600 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 306 | 20230605 | 153500 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 307 | 20230605 | 153400 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 308 | 20230605 | 153300 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 309 | 20230605 | 153200 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 310 | 20230605 | 153100 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 0 |
| 311 | 20230605 | 153000 | 8759603248 | 1742 | 1742 | 1742 | 1742 | 58831 |
| 312 | 20230605 | 152900 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 313 | 20230605 | 152800 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 314 | 20230605 | 152700 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 315 | 20230605 | 152600 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 316 | 20230605 | 152500 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 317 | 20230605 | 152400 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 318 | 20230605 | 152300 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 319 | 20230605 | 152200 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 320 | 20230605 | 152100 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 321 | 20230605 | 152000 | 8657119646 | 1737 | 1737 | 1737 | 1737 | 0 |
| 322 | 20230605 | 151900 | 8657119646 | 1737 | 1736 | 1737 | 1734 | 32200 |
| 323 | 20230605 | 151800 | 8601246545 | 1736 | 1736 | 1737 | 1736 | 11545 |
| 324 | 20230605 | 151700 | 8581198223 | 1737 | 1737 | 1738 | 1736 | 11244 |
| 325 | 20230605 | 151600 | 8561673742 | 1738 | 1738 | 1739 | 1738 | 11814 |
| 326 | 20230605 | 151500 | 8541140887 | 1738 | 1738 | 1739 | 1738 | 1992 |
| 327 | 20230605 | 151400 | 8537677513 | 1739 | 1736 | 1739 | 1736 | 9612 |
| 328 | 20230605 | 151300 | 8520974656 | 1736 | 1733 | 1736 | 1733 | 5126 |
| 329 | 20230605 | 151200 | 8512084054 | 1734 | 1734 | 1734 | 1733 | 5223 |
| 330 | 20230605 | 151100 | 8503028474 | 1734 | 1734 | 1734 | 1733 | 11556 |
| 331 | 20230605 | 151000 | 8482998080 | 1734 | 1735 | 1735 | 1734 | 13760 |
| 332 | 20230605 | 150900 | 8459132013 | 1735 | 1734 | 1735 | 1734 | 5734 |
| 333 | 20230605 | 150800 | 8449184023 | 1735 | 1735 | 1735 | 1734 | 3687 |
| 334 | 20230605 | 150700 | 8442790136 | 1735 | 1735 | 1735 | 1734 | 3830 |
| 335 | 20230605 | 150600 | 8436148642 | 1735 | 1735 | 1735 | 1734 | 2576 |
| 336 | 20230605 | 150500 | 8431679848 | 1734 | 1733 | 1736 | 1733 | 8426 |
| 337 | 20230605 | 150400 | 8417067323 | 1733 | 1733 | 1737 | 1732 | 7412 |
| 338 | 20230605 | 150300 | 8404223041 | 1733 | 1738 | 1738 | 1733 | 60118 |
| 339 | 20230605 | 150200 | 8299942760 | 1738 | 1737 | 1739 | 1736 | 4665 |
| 340 | 20230605 | 150100 | 8291843826 | 1736 | 1736 | 1739 | 1736 | 2005 |
| 341 | 20230605 | 150000 | 8288361416 | 1736 | 1737 | 1740 | 1736 | 7004 |
| 342 | 20230605 | 145900 | 8276198681 | 1740 | 1739 | 1740 | 1736 | 22631 |
| 343 | 20230605 | 145800 | 8236880784 | 1739 | 1740 | 1741 | 1739 | 2940 |
| 344 | 20230605 | 145700 | 8231766576 | 1741 | 1740 | 1741 | 1740 | 3534 |
| 345 | 20230605 | 145600 | 8225617286 | 1740 | 1741 | 1741 | 1739 | 1714 |
| 346 | 20230605 | 145500 | 8222635768 | 1741 | 1741 | 1741 | 1737 | 25580 |
| 347 | 20230605 | 145400 | 8178160794 | 1741 | 1741 | 1741 | 1740 | 2534 |
| 348 | 20230605 | 145300 | 8173750532 | 1740 | 1741 | 1742 | 1740 | 10744 |
| 349 | 20230605 | 145200 | 8155044001 | 1741 | 1740 | 1741 | 1740 | 6726 |
| 350 | 20230605 | 145100 | 8143337235 | 1741 | 1741 | 1741 | 1740 | 9 |
| 351 | 20230605 | 145000 | 8143321571 | 1740 | 1741 | 1741 | 1740 | 6851 |
| 352 | 20230605 | 144900 | 8131396580 | 1741 | 1741 | 1742 | 1740 | 3597 |
| 353 | 20230605 | 144800 | 8125134441 | 1742 | 1741 | 1742 | 1741 | 2589 |
| 354 | 20230605 | 144700 | 8120626967 | 1742 | 1741 | 1742 | 1739 | 24476 |
| 355 | 20230605 | 144600 | 8078045622 | 1741 | 1743 | 1744 | 1741 | 4449 |
| 356 | 20230605 | 144500 | 8070294372 | 1745 | 1745 | 1745 | 1745 | 1001 |
| 357 | 20230605 | 144400 | 8068547627 | 1746 | 1746 | 1746 | 1743 | 9208 |
| 358 | 20230605 | 144300 | 8052489473 | 1747 | 1745 | 1747 | 1745 | 2353 |
| 359 | 20230605 | 144200 | 8048382888 | 1745 | 1744 | 1745 | 1744 | 19 |
| 360 | 20230605 | 144100 | 8048349751 | 1745 | 1745 | 1745 | 1744 | 1192 |
| 361 | 20230605 | 144000 | 8046270831 | 1745 | 1745 | 1745 | 1744 | 5498 |
| 362 | 20230605 | 143900 | 8036680741 | 1745 | 1748 | 1749 | 1745 | 9204 |
| 363 | 20230605 | 143800 | 8020607250 | 1748 | 1748 | 1748 | 1748 | 3530 |
| 364 | 20230605 | 143700 | 8014436810 | 1748 | 1750 | 1752 | 1748 | 25900 |
| 365 | 20230605 | 143600 | 7969110486 | 1751 | 1750 | 1751 | 1750 | 3444 |
| 366 | 20230605 | 143500 | 7963082259 | 1749 | 1750 | 1751 | 1749 | 10534 |
| 367 | 20230605 | 143400 | 7944650149 | 1750 | 1751 | 1751 | 1750 | 1980 |
| 368 | 20230605 | 143300 | 7941184431 | 1751 | 1745 | 1751 | 1745 | 1101 |
| 369 | 20230605 | 143200 | 7939261961 | 1745 | 1753 | 1753 | 1745 | 15243 |
| 370 | 20230605 | 143100 | 7912597638 | 1753 | 1754 | 1755 | 1753 | 14838 |
| 371 | 20230605 | 143000 | 7886564356 | 1754 | 1753 | 1755 | 1751 | 5455 |
| 372 | 20230605 | 142900 | 7876996645 | 1750 | 1756 | 1758 | 1750 | 23037 |
| 373 | 20230605 | 142800 | 7836576439 | 1757 | 1748 | 1758 | 1748 | 100903 |
| 374 | 20230605 | 142700 | 7659485157 | 1748 | 1748 | 1749 | 1740 | 24284 |
| 375 | 20230605 | 142600 | 7617138068 | 1748 | 1751 | 1755 | 1748 | 58164 |
| 376 | 20230605 | 142500 | 7515236269 | 1752 | 1741 | 1753 | 1741 | 106703 |
| 377 | 20230605 | 142400 | 7328599758 | 1741 | 1742 | 1745 | 1741 | 1399 |
| 378 | 20230605 | 142300 | 7326161493 | 1745 | 1746 | 1746 | 1745 | 4675 |
| 379 | 20230605 | 142200 | 7317999582 | 1745 | 1741 | 1745 | 1741 | 6152 |
| 380 | 20230605 | 142100 | 7307269882 | 1743 | 1741 | 1743 | 1741 | 762 |
| 381 | 20230605 | 142000 | 7305942173 | 1741 | 1740 | 1741 | 1739 | 703 |
| 382 | 20230605 | 141900 | 7304718746 | 1740 | 1738 | 1740 | 1738 | 2946 |
| 383 | 20230605 | 141800 | 7299596196 | 1738 | 1738 | 1738 | 1738 | 187 |
| 384 | 20230605 | 141700 | 7299271190 | 1737 | 1738 | 1738 | 1736 | 2652 |
| 385 | 20230605 | 141600 | 7294665523 | 1736 | 1736 | 1736 | 1735 | 3089 |
| 386 | 20230605 | 141500 | 7289303039 | 1738 | 1736 | 1738 | 1736 | 411 |
| 387 | 20230605 | 141400 | 7288589521 | 1736 | 1736 | 1736 | 1736 | 3050 |
| 388 | 20230605 | 141300 | 7283294721 | 1736 | 1737 | 1737 | 1736 | 7908 |
| 389 | 20230605 | 141200 | 7269564962 | 1737 | 1737 | 1737 | 1737 | 6083 |
| 390 | 20230605 | 141100 | 7258998791 | 1737 | 1738 | 1738 | 1737 | 1568 |
| 391 | 20230605 | 141000 | 7256275138 | 1738 | 1738 | 1738 | 1738 | 6787 |
| 392 | 20230605 | 140900 | 7244479332 | 1738 | 1739 | 1739 | 1738 | 2833 |
| 393 | 20230605 | 140800 | 7239555477 | 1739 | 1739 | 1740 | 1739 | 3211 |
| 394 | 20230605 | 140700 | 7233971538 | 1740 | 1740 | 1740 | 1740 | 822 |
| 395 | 20230605 | 140600 | 7232541258 | 1740 | 1741 | 1741 | 1740 | 7235 |
| 396 | 20230605 | 140500 | 7219952348 | 1741 | 1741 | 1741 | 1741 | 10 |
| 397 | 20230605 | 140400 | 7219934938 | 1741 | 1741 | 1741 | 1741 | 958 |
| 398 | 20230605 | 140300 | 7218267060 | 1741 | 1741 | 1741 | 1741 | 500 |
| 399 | 20230605 | 140200 | 7217396560 | 1741 | 1741 | 1745 | 1741 | 701 |
| 400 | 20230605 | 140100 | 7216176087 | 1741 | 1744 | 1744 | 1741 | 6523 |
| 401 | 20230605 | 140000 | 7204809400 | 1744 | 1744 | 1745 | 1744 | 308 |
| 402 | 20230605 | 135900 | 7204272113 | 1744 | 1745 | 1745 | 1744 | 4564 |
| 403 | 20230605 | 135800 | 7196307940 | 1745 | 1743 | 1745 | 1743 | 3977 |
| 404 | 20230605 | 135700 | 7189368530 | 1742 | 1743 | 1743 | 1742 | 1595 |
| 405 | 20230605 | 135600 | 7186588864 | 1743 | 1743 | 1744 | 1743 | 1842 |
| 406 | 20230605 | 135500 | 7183376558 | 1743 | 1742 | 1743 | 1742 | 1477 |
| 407 | 20230605 | 135400 | 7180802148 | 1744 | 1744 | 1744 | 1744 | 548 |
| 408 | 20230605 | 135300 | 7179846436 | 1741 | 1743 | 1743 | 1741 | 1050 |
| 409 | 20230605 | 135200 | 7178017777 | 1743 | 1743 | 1743 | 1743 | 811 |
| 410 | 20230605 | 135100 | 7176604204 | 1743 | 1745 | 1745 | 1743 | 333 |
| 411 | 20230605 | 135000 | 7176023156 | 1743 | 1744 | 1744 | 1743 | 1470 |
| 412 | 20230605 | 134900 | 7173459502 | 1744 | 1743 | 1745 | 1743 | 1829 |
| 413 | 20230605 | 134800 | 7170268475 | 1743 | 1740 | 1743 | 1739 | 3004 |
| 414 | 20230605 | 134700 | 7165039644 | 1740 | 1739 | 1740 | 1739 | 293 |
| 415 | 20230605 | 134600 | 7164530107 | 1739 | 1739 | 1739 | 1739 | 2243 |
| 416 | 20230605 | 134500 | 7160629530 | 1739 | 1738 | 1739 | 1737 | 1331 |
| 417 | 20230605 | 134400 | 7158316273 | 1737 | 1740 | 1740 | 1737 | 16723 |
| 418 | 20230605 | 134300 | 7129256170 | 1740 | 1740 | 1740 | 1740 | 1211 |
| 419 | 20230605 | 134200 | 7127149030 | 1740 | 1740 | 1740 | 1740 | 1216 |
| 420 | 20230605 | 134100 | 7125033190 | 1740 | 1738 | 1740 | 1738 | 1725 |
| 421 | 20230605 | 134000 | 7122035130 | 1738 | 1738 | 1738 | 1738 | 5435 |
| 422 | 20230605 | 133900 | 7112589100 | 1739 | 1739 | 1739 | 1738 | 1483 |
| 423 | 20230605 | 133800 | 7110011055 | 1739 | 1739 | 1739 | 1738 | 3173 |
| 424 | 20230605 | 133700 | 7104495670 | 1739 | 1741 | 1741 | 1739 | 160 |
| 425 | 20230605 | 133600 | 7104217150 | 1741 | 1741 | 1741 | 1739 | 8523 |
| 426 | 20230605 | 133500 | 7089392713 | 1741 | 1741 | 1741 | 1741 | 134 |
| 427 | 20230605 | 133400 | 7089159419 | 1741 | 1741 | 1743 | 1741 | 377 |
| 428 | 20230605 | 133300 | 7088502702 | 1741 | 1740 | 1741 | 1740 | 1263 |
| 429 | 20230605 | 133200 | 7086304878 | 1740 | 1743 | 1743 | 1739 | 11418 |
| 430 | 20230605 | 133100 | 7066438893 | 1743 | 1742 | 1743 | 1740 | 13828 |
| 431 | 20230605 | 133000 | 7042370584 | 1742 | 1743 | 1744 | 1742 | 1158 |
| 432 | 20230605 | 132900 | 7040352292 | 1741 | 1743 | 1743 | 1741 | 3500 |
| 433 | 20230605 | 132800 | 7034255001 | 1743 | 1745 | 1745 | 1743 | 2274 |
| 434 | 20230605 | 132700 | 7030289737 | 1745 | 1745 | 1745 | 1745 | 27 |
| 435 | 20230605 | 132600 | 7030242622 | 1744 | 1744 | 1744 | 1743 | 3012 |
| 436 | 20230605 | 132500 | 7024992205 | 1744 | 1747 | 1747 | 1743 | 7156 |
| 437 | 20230605 | 132400 | 7012510128 | 1747 | 1748 | 1748 | 1747 | 5063 |
| 438 | 20230605 | 132300 | 7003664442 | 1748 | 1750 | 1750 | 1748 | 1946 |
| 439 | 20230605 | 132200 | 7000261343 | 1750 | 1751 | 1751 | 1750 | 1563 |
| 440 | 20230605 | 132100 | 6997525520 | 1751 | 1750 | 1751 | 1750 | 1725 |
| 441 | 20230605 | 132000 | 6994506760 | 1750 | 1749 | 1750 | 1749 | 3913 |
| 442 | 20230605 | 131900 | 6987661904 | 1750 | 1749 | 1750 | 1749 | 1904 |
| 443 | 20230605 | 131800 | 6984329905 | 1750 | 1750 | 1751 | 1750 | 1092 |
| 444 | 20230605 | 131700 | 6982418903 | 1749 | 1750 | 1750 | 1749 | 3617 |
| 445 | 20230605 | 131600 | 6976091638 | 1751 | 1751 | 1751 | 1750 | 2826 |
| 446 | 20230605 | 131500 | 6971145659 | 1751 | 1752 | 1753 | 1750 | 4304 |
| 447 | 20230605 | 131400 | 6963609982 | 1752 | 1751 | 1752 | 1751 | 5225 |
| 448 | 20230605 | 131300 | 6954456970 | 1751 | 1750 | 1751 | 1746 | 3893 |
| 449 | 20230605 | 131200 | 6947648043 | 1750 | 1746 | 1750 | 1745 | 34345 |
| 450 | 20230605 | 131100 | 6887588956 | 1746 | 1742 | 1746 | 1741 | 12269 |
| 451 | 20230605 | 131000 | 6866189065 | 1742 | 1742 | 1743 | 1741 | 8304 |
| 452 | 20230605 | 130900 | 6851723642 | 1742 | 1741 | 1742 | 1741 | 572 |
| 453 | 20230605 | 130800 | 6850727590 | 1741 | 1741 | 1741 | 1741 | 1 |
| 454 | 20230605 | 130700 | 6850725849 | 1741 | 1741 | 1741 | 1741 | 192 |
| 455 | 20230605 | 130600 | 6850391577 | 1741 | 1741 | 1741 | 1741 | 2758 |
| 456 | 20230605 | 130500 | 6845589899 | 1740 | 1740 | 1740 | 1739 | 4666 |
| 457 | 20230605 | 130400 | 6837471060 | 1740 | 1740 | 1740 | 1739 | 2797 |
| 458 | 20230605 | 130300 | 6832605981 | 1740 | 1740 | 1740 | 1740 | 8113 |
| 459 | 20230605 | 130200 | 6818489361 | 1740 | 1741 | 1742 | 1740 | 6288 |
| 460 | 20230605 | 130100 | 6807540939 | 1741 | 1742 | 1742 | 1741 | 1334 |
| 461 | 20230605 | 130000 | 6805218142 | 1742 | 1742 | 1743 | 1742 | 2178 |
| 462 | 20230605 | 125900 | 6801424055 | 1742 | 1742 | 1742 | 1742 | 1 |
| 463 | 20230605 | 125800 | 6801422313 | 1743 | 1743 | 1743 | 1743 | 164 |
| 464 | 20230605 | 125700 | 6801136461 | 1743 | 1743 | 1743 | 1741 | 3317 |
| 465 | 20230605 | 125600 | 6795361338 | 1741 | 1743 | 1743 | 1740 | 10342 |
| 466 | 20230605 | 125500 | 6777349036 | 1743 | 1743 | 1743 | 1743 | 1689 |
| 467 | 20230605 | 125400 | 6774405109 | 1743 | 1744 | 1744 | 1743 | 1002 |
| 468 | 20230605 | 125300 | 6772658621 | 1743 | 1744 | 1744 | 1743 | 620 |
| 469 | 20230605 | 125200 | 6771577861 | 1744 | 1745 | 1745 | 1744 | 203 |
| 470 | 20230605 | 125100 | 6771223629 | 1745 | 1745 | 1745 | 1742 | 10391 |
| 471 | 20230605 | 125000 | 6753110197 | 1744 | 1745 | 1745 | 1744 | 786 |
| 472 | 20230605 | 124900 | 6751738635 | 1745 | 1745 | 1746 | 1745 | 1715 |
| 473 | 20230605 | 124800 | 6748745952 | 1747 | 1747 | 1747 | 1747 | 1442 |
| 474 | 20230605 | 124700 | 6746226778 | 1747 | 1745 | 1747 | 1745 | 1236 |
| 475 | 20230605 | 124600 | 6744067746 | 1745 | 1745 | 1746 | 1744 | 1927 |
| 476 | 20230605 | 124500 | 6740704261 | 1745 | 1743 | 1745 | 1743 | 1675 |
| 477 | 20230605 | 124400 | 6737783090 | 1743 | 1744 | 1744 | 1743 | 509 |
| 478 | 20230605 | 124300 | 6736895803 | 1743 | 1744 | 1744 | 1743 | 2506 |
| 479 | 20230605 | 124200 | 6732525490 | 1743 | 1743 | 1744 | 1743 | 1060 |
| 480 | 20230605 | 124100 | 6730677904 | 1743 | 1743 | 1744 | 1743 | 852 |
| 481 | 20230605 | 124000 | 6729192865 | 1744 | 1743 | 1744 | 1743 | 1020 |
| 482 | 20230605 | 123900 | 6727414004 | 1743 | 1743 | 1744 | 1743 | 873 |
| 483 | 20230605 | 123800 | 6725891962 | 1744 | 1744 | 1744 | 1744 | 2156 |
| 484 | 20230605 | 123700 | 6722131898 | 1745 | 1745 | 1745 | 1744 | 865 |
| 485 | 20230605 | 123600 | 6720623312 | 1744 | 1744 | 1745 | 1744 | 3437 |
| 486 | 20230605 | 123500 | 6714629178 | 1745 | 1745 | 1745 | 1745 | 505 |
| 487 | 20230605 | 123400 | 6713747953 | 1745 | 1745 | 1746 | 1745 | 4972 |
| 488 | 20230605 | 123300 | 6705069669 | 1746 | 1745 | 1746 | 1745 | 558 |
| 489 | 20230605 | 123200 | 6704095956 | 1745 | 1744 | 1745 | 1744 | 2680 |
| 490 | 20230605 | 123100 | 6699420129 | 1744 | 1746 | 1746 | 1744 | 4387 |
| 491 | 20230605 | 123000 | 6691766330 | 1744 | 1743 | 1746 | 1741 | 6755 |
| 492 | 20230605 | 122900 | 6679996687 | 1744 | 1745 | 1745 | 1744 | 3272 |
| 493 | 20230605 | 122800 | 6674288475 | 1746 | 1745 | 1746 | 1745 | 582 |
| 494 | 20230605 | 122700 | 6673272757 | 1745 | 1744 | 1745 | 1744 | 235 |
| 495 | 20230605 | 122600 | 6672862882 | 1744 | 1745 | 1745 | 1744 | 218 |
| 496 | 20230605 | 122500 | 6672482683 | 1743 | 1744 | 1744 | 1743 | 1027 |
| 497 | 20230605 | 122400 | 6670692096 | 1742 | 1742 | 1742 | 1742 | 101 |
| 498 | 20230605 | 122300 | 6670516154 | 1742 | 1742 | 1744 | 1742 | 602 |
| 499 | 20230605 | 122200 | 6669467426 | 1741 | 1743 | 1743 | 1741 | 3761 |
| 500 | 20230605 | 122100 | 6662919307 | 1743 | 1741 | 1743 | 1741 | 705 |
| 501 | 20230605 | 122000 | 6661691862 | 1741 | 1741 | 1741 | 1741 | 51 |
| 502 | 20230605 | 121900 | 6661603071 | 1741 | 1742 | 1743 | 1741 | 6520 |
| 503 | 20230605 | 121800 | 6650248106 | 1742 | 1742 | 1742 | 1741 | 1787 |
| 504 | 20230605 | 121700 | 6647136365 | 1742 | 1743 | 1743 | 1742 | 1518 |
| 505 | 20230605 | 121600 | 6644491267 | 1742 | 1742 | 1742 | 1742 | 166 |
| 506 | 20230605 | 121500 | 6644202095 | 1743 | 1741 | 1743 | 1741 | 140 |
| 507 | 20230605 | 121400 | 6643958155 | 1741 | 1742 | 1742 | 1741 | 2875 |
| 508 | 20230605 | 121300 | 6638951960 | 1742 | 1744 | 1744 | 1741 | 3289 |
| 509 | 20230605 | 121200 | 6633218392 | 1744 | 1744 | 1744 | 1744 | 386 |
| 510 | 20230605 | 121100 | 6632545208 | 1746 | 1745 | 1746 | 1744 | 3364 |
| 511 | 20230605 | 121000 | 6626674455 | 1746 | 1746 | 1746 | 1746 | 232 |
| 512 | 20230605 | 120900 | 6626269383 | 1747 | 1747 | 1747 | 1747 | 25 |
| 513 | 20230605 | 120800 | 6626225708 | 1747 | 1747 | 1747 | 1746 | 2624 |
| 514 | 20230605 | 120700 | 6621643659 | 1748 | 1749 | 1749 | 1746 | 2596 |
| 515 | 20230605 | 120600 | 6617108111 | 1748 | 1748 | 1748 | 1748 | 25 |
| 516 | 20230605 | 120500 | 6617064411 | 1748 | 1748 | 1749 | 1746 | 923 |
| 517 | 20230605 | 120400 | 6615450240 | 1748 | 1747 | 1748 | 1746 | 6060 |
| 518 | 20230605 | 120300 | 6604859577 | 1747 | 1748 | 1748 | 1747 | 4051 |
| 519 | 20230605 | 120200 | 6597780726 | 1747 | 1746 | 1747 | 1745 | 3268 |
| 520 | 20230605 | 120100 | 6592074353 | 1745 | 1741 | 1745 | 1741 | 6507 |
| 521 | 20230605 | 120000 | 6580724644 | 1741 | 1740 | 1742 | 1739 | 5326 |
| 522 | 20230605 | 115900 | 6571455377 | 1740 | 1740 | 1742 | 1739 | 3220 |
| 523 | 20230605 | 115800 | 6565853425 | 1740 | 1742 | 1742 | 1740 | 1360 |
| 524 | 20230605 | 115700 | 6563484411 | 1742 | 1742 | 1742 | 1742 | 974 |
| 525 | 20230605 | 115600 | 6561787703 | 1742 | 1742 | 1745 | 1742 | 817 |
| 526 | 20230605 | 115500 | 6560362679 | 1742 | 1739 | 1742 | 1739 | 1860 |
| 527 | 20230605 | 115400 | 6557124871 | 1738 | 1739 | 1740 | 1738 | 7645 |
| 528 | 20230605 | 115300 | 6543834908 | 1739 | 1742 | 1742 | 1739 | 10021 |
| 529 | 20230605 | 115200 | 6526398948 | 1742 | 1742 | 1742 | 1742 | 515 |
| 530 | 20230605 | 115100 | 6525501818 | 1742 | 1743 | 1743 | 1742 | 11310 |
| 531 | 20230605 | 115000 | 6505788495 | 1743 | 1743 | 1744 | 1743 | 2948 |
| 532 | 20230605 | 114900 | 6500650011 | 1744 | 1745 | 1745 | 1744 | 4814 |
| 533 | 20230605 | 114800 | 6492254386 | 1746 | 1746 | 1746 | 1745 | 4185 |
| 534 | 20230605 | 114700 | 6484947386 | 1746 | 1747 | 1747 | 1746 | 1213 |
| 535 | 20230605 | 114600 | 6482829483 | 1747 | 1744 | 1747 | 1744 | 1568 |
| 536 | 20230605 | 114500 | 6480093967 | 1744 | 1746 | 1748 | 1744 | 4365 |
| 537 | 20230605 | 114400 | 6472474138 | 1748 | 1747 | 1748 | 1746 | 2879 |
| 538 | 20230605 | 114300 | 6467444031 | 1748 | 1746 | 1748 | 1745 | 11125 |
| 539 | 20230605 | 114200 | 6448007093 | 1747 | 1746 | 1748 | 1745 | 33150 |
| 540 | 20230605 | 114100 | 6390115131 | 1747 | 1746 | 1747 | 1745 | 4329 |
| 541 | 20230605 | 114000 | 6382554110 | 1745 | 1744 | 1746 | 1744 | 2303 |
| 542 | 20230605 | 113900 | 6378534848 | 1745 | 1743 | 1745 | 1743 | 4650 |
| 543 | 20230605 | 113800 | 6370421752 | 1745 | 1744 | 1745 | 1743 | 8358 |
| 544 | 20230605 | 113700 | 6355839945 | 1743 | 1743 | 1745 | 1742 | 2881 |
| 545 | 20230605 | 113600 | 6350816621 | 1742 | 1743 | 1743 | 1741 | 2960 |
| 546 | 20230605 | 113500 | 6345659514 | 1741 | 1741 | 1743 | 1740 | 7136 |
| 547 | 20230605 | 113400 | 6333236268 | 1740 | 1743 | 1743 | 1739 | 32245 |
| 548 | 20230605 | 113300 | 6277102538 | 1742 | 1745 | 1745 | 1742 | 17402 |
| 549 | 20230605 | 113200 | 6246764294 | 1744 | 1746 | 1746 | 1743 | 19613 |
| 550 | 20230605 | 113100 | 6212543705 | 1745 | 1746 | 1746 | 1743 | 9332 |
| 551 | 20230605 | 113000 | 6196264827 | 1745 | 1745 | 1746 | 1744 | 9052 |
| 552 | 20230605 | 112900 | 6180467443 | 1744 | 1744 | 1745 | 1744 | 5148 |
| 553 | 20230605 | 112800 | 6171485188 | 1745 | 1742 | 1746 | 1742 | 2484 |
| 554 | 20230605 | 112700 | 6167152545 | 1746 | 1747 | 1747 | 1742 | 22040 |
| 555 | 20230605 | 112600 | 6128693791 | 1747 | 1744 | 1747 | 1744 | 12877 |
| 556 | 20230605 | 112500 | 6106218693 | 1745 | 1746 | 1749 | 1738 | 31879 |
| 557 | 20230605 | 112400 | 6050520291 | 1746 | 1733 | 1747 | 1733 | 21059 |
| 558 | 20230605 | 112300 | 6013862628 | 1734 | 1735 | 1735 | 1734 | 4864 |
| 559 | 20230605 | 112200 | 6005427452 | 1735 | 1735 | 1735 | 1734 | 4226 |
| 560 | 20230605 | 112100 | 5998095344 | 1735 | 1736 | 1736 | 1735 | 1756 |
| 561 | 20230605 | 112000 | 5995048400 | 1736 | 1737 | 1737 | 1736 | 1298 |
| 562 | 20230605 | 111900 | 5992794712 | 1737 | 1737 | 1737 | 1737 | 228 |
| 563 | 20230605 | 111800 | 5992398676 | 1737 | 1738 | 1738 | 1736 | 2528 |
| 564 | 20230605 | 111700 | 5988008763 | 1737 | 1738 | 1739 | 1737 | 1776 |
| 565 | 20230605 | 111600 | 5984922630 | 1738 | 1737 | 1738 | 1737 | 1927 |
| 566 | 20230605 | 111500 | 5981574119 | 1737 | 1736 | 1737 | 1736 | 3794 |
| 567 | 20230605 | 111400 | 5974986730 | 1736 | 1736 | 1736 | 1735 | 523 |
| 568 | 20230605 | 111300 | 5974078826 | 1734 | 1737 | 1737 | 1734 | 7585 |
| 569 | 20230605 | 111200 | 5960917114 | 1737 | 1737 | 1738 | 1737 | 4586 |
| 570 | 20230605 | 111100 | 5952947441 | 1737 | 1735 | 1737 | 1734 | 8117 |
| 571 | 20230605 | 111000 | 5938858111 | 1734 | 1734 | 1734 | 1734 | 200 |
| 572 | 20230605 | 110900 | 5938511311 | 1734 | 1733 | 1735 | 1733 | 484 |
| 573 | 20230605 | 110800 | 5937672082 | 1733 | 1731 | 1733 | 1731 | 4896 |
| 574 | 20230605 | 110700 | 5929190295 | 1732 | 1731 | 1732 | 1731 | 4694 |
| 575 | 20230605 | 110600 | 5921063776 | 1731 | 1732 | 1732 | 1731 | 12379 |
| 576 | 20230605 | 110500 | 5899635008 | 1732 | 1732 | 1732 | 1732 | 751 |
| 577 | 20230605 | 110400 | 5898334276 | 1732 | 1732 | 1732 | 1731 | 4038 |
| 578 | 20230605 | 110300 | 5891340479 | 1731 | 1731 | 1732 | 1731 | 7040 |
| 579 | 20230605 | 110200 | 5879154139 | 1731 | 1732 | 1733 | 1731 | 2514 |
| 580 | 20230605 | 110100 | 5874800946 | 1733 | 1733 | 1733 | 1731 | 2664 |
| 581 | 20230605 | 110000 | 5870187725 | 1733 | 1733 | 1733 | 1731 | 781 |
| 582 | 20230605 | 105900 | 5868835011 | 1731 | 1732 | 1733 | 1731 | 13414 |
| 583 | 20230605 | 105800 | 5845613899 | 1732 | 1731 | 1733 | 1731 | 11260 |
| 584 | 20230605 | 105700 | 5826112943 | 1732 | 1732 | 1733 | 1731 | 11264 |
| 585 | 20230605 | 105600 | 5806606570 | 1733 | 1732 | 1736 | 1732 | 3634 |
| 586 | 20230605 | 105500 | 5800306307 | 1732 | 1737 | 1738 | 1730 | 45399 |
| 587 | 20230605 | 105400 | 5721636885 | 1738 | 1737 | 1739 | 1736 | 427 |
| 588 | 20230605 | 105300 | 5720895278 | 1736 | 1739 | 1739 | 1736 | 5174 |
| 589 | 20230605 | 105200 | 5711905354 | 1739 | 1740 | 1740 | 1739 | 776 |
| 590 | 20230605 | 105100 | 5710555135 | 1741 | 1741 | 1743 | 1737 | 6945 |
| 591 | 20230605 | 105000 | 5698474900 | 1741 | 1738 | 1745 | 1738 | 6601 |
| 592 | 20230605 | 104900 | 5686973263 | 1740 | 1734 | 1740 | 1734 | 7423 |
| 593 | 20230605 | 104800 | 5674085864 | 1734 | 1734 | 1734 | 1732 | 18554 |
| 594 | 20230605 | 104700 | 5641931158 | 1734 | 1737 | 1737 | 1734 | 38163 |
| 595 | 20230605 | 104600 | 5575679256 | 1737 | 1740 | 1741 | 1737 | 6331 |
| 596 | 20230605 | 104500 | 5564676576 | 1740 | 1740 | 1741 | 1739 | 2024 |
| 597 | 20230605 | 104400 | 5561154876 | 1740 | 1738 | 1740 | 1737 | 4713 |
| 598 | 20230605 | 104300 | 5552965415 | 1737 | 1741 | 1741 | 1737 | 14142 |
| 599 | 20230605 | 104200 | 5528382962 | 1740 | 1737 | 1744 | 1737 | 6425 |
| 600 | 20230605 | 104100 | 5517192729 | 1737 | 1741 | 1741 | 1736 | 9156 |
| 601 | 20230605 | 104000 | 5501287061 | 1737 | 1737 | 1741 | 1736 | 14022 |
| 602 | 20230605 | 103900 | 5476904595 | 1737 | 1739 | 1740 | 1736 | 19299 |
| 603 | 20230605 | 103800 | 5443369472 | 1739 | 1741 | 1742 | 1739 | 16377 |
| 604 | 20230605 | 103700 | 5414869251 | 1741 | 1743 | 1744 | 1740 | 48238 |
| 605 | 20230605 | 103600 | 5330857445 | 1744 | 1745 | 1745 | 1743 | 15917 |
| 606 | 20230605 | 103500 | 5303095480 | 1745 | 1744 | 1747 | 1743 | 11997 |
| 607 | 20230605 | 103400 | 5282164530 | 1745 | 1747 | 1747 | 1743 | 23244 |
| 608 | 20230605 | 103300 | 5241614933 | 1747 | 1747 | 1754 | 1746 | 13005 |
| 609 | 20230605 | 103200 | 5218888212 | 1747 | 1747 | 1748 | 1745 | 38148 |
| 610 | 20230605 | 103100 | 5152301636 | 1747 | 1754 | 1754 | 1746 | 36616 |
| 611 | 20230605 | 103000 | 5088274360 | 1752 | 1748 | 1754 | 1747 | 17096 |
| 612 | 20230605 | 102900 | 5058358744 | 1747 | 1755 | 1755 | 1747 | 74045 |
| 613 | 20230605 | 102800 | 4928680691 | 1756 | 1756 | 1758 | 1754 | 45869 |
| 614 | 20230605 | 102700 | 4848140013 | 1757 | 1771 | 1772 | 1756 | 91998 |
| 615 | 20230605 | 102600 | 4685997105 | 1771 | 1781 | 1782 | 1770 | 102983 |
| 616 | 20230605 | 102500 | 4503185962 | 1782 | 1777 | 1783 | 1765 | 110017 |
| 617 | 20230605 | 102400 | 4308113274 | 1777 | 1787 | 1792 | 1775 | 211079 |
| 618 | 20230605 | 102300 | 3930983167 | 1787 | 1785 | 1790 | 1783 | 141243 |
| 619 | 20230605 | 102200 | 3678619713 | 1787 | 1784 | 1794 | 1782 | 268636 |
| 620 | 20230605 | 102100 | 3198339928 | 1783 | 1769 | 1797 | 1764 | 567570 |
| 621 | 20230605 | 102000 | 2185292896 | 1770 | 1737 | 1779 | 1736 | 237118 |
| 622 | 20230605 | 101900 | 1768509223 | 1737 | 1736 | 1737 | 1736 | 445 |
| 623 | 20230605 | 101800 | 1767736413 | 1736 | 1736 | 1737 | 1736 | 1002 |
| 624 | 20230605 | 101700 | 1765996612 | 1735 | 1733 | 1735 | 1733 | 5042 |
| 625 | 20230605 | 101600 | 1757249685 | 1733 | 1733 | 1733 | 1733 | 1232 |
| 626 | 20230605 | 101500 | 1755114629 | 1733 | 1733 | 1735 | 1733 | 6998 |
| 627 | 20230605 | 101400 | 1742982419 | 1733 | 1732 | 1733 | 1728 | 3313 |
| 628 | 20230605 | 101300 | 1737248970 | 1733 | 1738 | 1739 | 1733 | 10850 |
| 629 | 20230605 | 101200 | 1718424330 | 1738 | 1735 | 1740 | 1735 | 44315 |
| 630 | 20230605 | 101100 | 1641405795 | 1735 | 1728 | 1738 | 1728 | 45033 |
| 631 | 20230605 | 101000 | 1563405044 | 1729 | 1728 | 1729 | 1728 | 1458 |
| 632 | 20230605 | 100900 | 1560885295 | 1728 | 1728 | 1729 | 1728 | 3767 |
| 633 | 20230605 | 100800 | 1554375690 | 1729 | 1728 | 1729 | 1728 | 1986 |
| 634 | 20230605 | 100700 | 1550943162 | 1729 | 1730 | 1730 | 1729 | 385 |
| 635 | 20230605 | 100600 | 1550277262 | 1728 | 1729 | 1730 | 1728 | 5134 |
| 636 | 20230605 | 100500 | 1541398968 | 1729 | 1730 | 1730 | 1729 | 1730 |
| 637 | 20230605 | 100400 | 1538407261 | 1728 | 1727 | 1730 | 1727 | 15609 |
| 638 | 20230605 | 100300 | 1511418527 | 1727 | 1728 | 1728 | 1727 | 1561 |
| 639 | 20230605 | 100200 | 1508721225 | 1728 | 1729 | 1729 | 1728 | 1768 |
| 640 | 20230605 | 100100 | 1505666071 | 1729 | 1728 | 1729 | 1728 | 771 |
| 641 | 20230605 | 100000 | 1504333763 | 1728 | 1725 | 1728 | 1725 | 5028 |
| 642 | 20230605 | 095900 | 1495652359 | 1724 | 1727 | 1727 | 1724 | 3567 |
| 643 | 20230605 | 095800 | 1489492770 | 1727 | 1724 | 1727 | 1724 | 13002 |
| 644 | 20230605 | 095700 | 1467051696 | 1724 | 1720 | 1724 | 1720 | 2350 |
| 645 | 20230605 | 095600 | 1463003692 | 1720 | 1720 | 1720 | 1720 | 122 |
| 646 | 20230605 | 095500 | 1462793852 | 1719 | 1720 | 1720 | 1718 | 229 |
| 647 | 20230605 | 095400 | 1462400190 | 1720 | 1717 | 1720 | 1716 | 4370 |
| 648 | 20230605 | 095300 | 1454897306 | 1718 | 1724 | 1724 | 1718 | 288 |
| 649 | 20230605 | 095200 | 1454401800 | 1725 | 1725 | 1725 | 1725 | 41 |
| 650 | 20230605 | 095100 | 1454331075 | 1726 | 1724 | 1726 | 1710 | 28287 |
| 651 | 20230605 | 095000 | 1405731951 | 1724 | 1728 | 1729 | 1724 | 2326 |
| 652 | 20230605 | 094900 | 1401713274 | 1728 | 1722 | 1728 | 1722 | 9637 |
| 653 | 20230605 | 094800 | 1385075503 | 1727 | 1726 | 1727 | 1726 | 606 |
| 654 | 20230605 | 094700 | 1384029138 | 1725 | 1726 | 1726 | 1722 | 2931 |
| 655 | 20230605 | 094600 | 1378973866 | 1726 | 1727 | 1727 | 1725 | 1569 |
| 656 | 20230605 | 094500 | 1376266258 | 1727 | 1730 | 1730 | 1727 | 1320 |
| 657 | 20230605 | 094400 | 1373983636 | 1730 | 1730 | 1730 | 1729 | 2847 |
| 658 | 20230605 | 094300 | 1369058830 | 1731 | 1730 | 1731 | 1729 | 7402 |
| 659 | 20230605 | 094200 | 1356251036 | 1730 | 1730 | 1731 | 1730 | 1590 |
| 660 | 20230605 | 094100 | 1353499900 | 1731 | 1731 | 1732 | 1731 | 8855 |
| 661 | 20230605 | 094000 | 1338169408 | 1731 | 1731 | 1734 | 1731 | 4590 |
| 662 | 20230605 | 093900 | 1330216862 | 1733 | 1733 | 1735 | 1731 | 14716 |
| 663 | 20230605 | 093800 | 1304690514 | 1735 | 1723 | 1735 | 1721 | 32595 |
| 664 | 20230605 | 093700 | 1248391525 | 1723 | 1720 | 1723 | 1719 | 22944 |
| 665 | 20230605 | 093600 | 1208899039 | 1719 | 1720 | 1720 | 1719 | 3599 |
| 666 | 20230605 | 093500 | 1202710563 | 1720 | 1721 | 1721 | 1720 | 1693 |
| 667 | 20230605 | 093400 | 1199798591 | 1721 | 1720 | 1722 | 1718 | 10958 |
| 668 | 20230605 | 093300 | 1180943421 | 1720 | 1718 | 1720 | 1718 | 8000 |
| 669 | 20230605 | 093200 | 1167189355 | 1718 | 1719 | 1719 | 1717 | 8102 |
| 670 | 20230605 | 093100 | 1153268845 | 1719 | 1720 | 1722 | 1718 | 15631 |
| 671 | 20230605 | 093000 | 1126388354 | 1720 | 1720 | 1726 | 1719 | 26437 |
| 672 | 20230605 | 092900 | 1080863940 | 1718 | 1717 | 1723 | 1710 | 21855 |
| 673 | 20230605 | 092800 | 1043328998 | 1718 | 1678 | 1720 | 1678 | 28139 |
| 674 | 20230605 | 092700 | 995304323 | 1678 | 1693 | 1694 | 1675 | 48483 |
| 675 | 20230605 | 092600 | 913834437 | 1694 | 1690 | 1695 | 1679 | 14516 |
| 676 | 20230605 | 092500 | 889416113 | 1690 | 1695 | 1695 | 1680 | 58529 |
| 677 | 20230605 | 092400 | 790660294 | 1695 | 1702 | 1702 | 1695 | 24698 |
| 678 | 20230605 | 092300 | 748688863 | 1702 | 1705 | 1705 | 1700 | 59811 |
| 679 | 20230605 | 092200 | 646871770 | 1705 | 1710 | 1710 | 1705 | 43960 |
| 680 | 20230605 | 092100 | 571856733 | 1710 | 1712 | 1712 | 1709 | 17655 |
| 681 | 20230605 | 092000 | 541672452 | 1711 | 1713 | 1713 | 1711 | 19256 |
| 682 | 20230605 | 091900 | 508705971 | 1717 | 1717 | 1717 | 1717 | 307 |
| 683 | 20230605 | 091800 | 508178852 | 1717 | 1717 | 1718 | 1712 | 5006 |
| 684 | 20230605 | 091700 | 499581681 | 1717 | 1712 | 1717 | 1711 | 5391 |
| 685 | 20230605 | 091600 | 490354408 | 1712 | 1712 | 1712 | 1711 | 3419 |
| 686 | 20230605 | 091500 | 484504369 | 1711 | 1711 | 1715 | 1711 | 3516 |
| 687 | 20230605 | 091400 | 478488448 | 1711 | 1711 | 1711 | 1710 | 4343 |
| 688 | 20230605 | 091300 | 471057640 | 1711 | 1712 | 1712 | 1711 | 9370 |
| 689 | 20230605 | 091200 | 455018380 | 1711 | 1711 | 1712 | 1710 | 3985 |
| 690 | 20230605 | 091100 | 448202623 | 1711 | 1717 | 1718 | 1710 | 8747 |
| 691 | 20230605 | 091000 | 433237610 | 1717 | 1711 | 1718 | 1710 | 3422 |
| 692 | 20230605 | 090900 | 427374179 | 1713 | 1713 | 1713 | 1711 | 6250 |
| 693 | 20230605 | 090800 | 416676502 | 1713 | 1713 | 1713 | 1711 | 6654 |
| 694 | 20230605 | 090700 | 405283204 | 1713 | 1721 | 1722 | 1708 | 7128 |
| 695 | 20230605 | 090600 | 393042002 | 1721 | 1705 | 1722 | 1705 | 4470 |
| 696 | 20230605 | 090500 | 385397119 | 1705 | 1710 | 1724 | 1702 | 28001 |
| 697 | 20230605 | 090400 | 337645810 | 1710 | 1721 | 1725 | 1709 | 56853 |
| 698 | 20230605 | 090300 | 240090627 | 1721 | 1735 | 1735 | 1720 | 16855 |
| 699 | 20230605 | 090200 | 210991342 | 1735 | 1726 | 1737 | 1726 | 5039 |
| 700 | 20230605 | 090100 | 202265481 | 1726 | 1716 | 1742 | 1716 | 40109 |
| 701 | 20230605 | 090000 | 132952885 | 1710 | 1710 | 1718 | 1710 | 62581 |