37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 3 | 20240112 | 200000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240112 | 195900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240112 | 195800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240112 | 195700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240112 | 195600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240112 | 195500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240112 | 195400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240112 | 195300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240112 | 195200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240112 | 195100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240112 | 195000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240112 | 194900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240112 | 194800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240112 | 194700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240112 | 194600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240112 | 194500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240112 | 194400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240112 | 194300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240112 | 194200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240112 | 194100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240112 | 194000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240112 | 193900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240112 | 193800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240112 | 193700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240112 | 193600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240112 | 193500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240112 | 193400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240112 | 193300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240112 | 193200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240112 | 193100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 33 | 20240112 | 193000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240112 | 192900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240112 | 192800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240112 | 192700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240112 | 192600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240112 | 192500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240112 | 192400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240112 | 192300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240112 | 192200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240112 | 192100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240112 | 192000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240112 | 191900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240112 | 191800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240112 | 191700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240112 | 191600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240112 | 191500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240112 | 191400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240112 | 191300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240112 | 191200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240112 | 191100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240112 | 191000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240112 | 190900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240112 | 190800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240112 | 190700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240112 | 190600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240112 | 190500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240112 | 190400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240112 | 190300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240112 | 190200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240112 | 190100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 63 | 20240112 | 190000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240112 | 185900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240112 | 185800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240112 | 185700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240112 | 185600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240112 | 185500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240112 | 185400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240112 | 185300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240112 | 185200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240112 | 185100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240112 | 185000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240112 | 184900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240112 | 184800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240112 | 184700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240112 | 184600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240112 | 184500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240112 | 184400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240112 | 184300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240112 | 184200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240112 | 184100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240112 | 184000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240112 | 183900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240112 | 183800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240112 | 183700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240112 | 183600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240112 | 183500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240112 | 183400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240112 | 183300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240112 | 183200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240112 | 183100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 93 | 20240112 | 183000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240112 | 182900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240112 | 182800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240112 | 182700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240112 | 182600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240112 | 182500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240112 | 182400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240112 | 182300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240112 | 182200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240112 | 182100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240112 | 182000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240112 | 181900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240112 | 181800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240112 | 181700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240112 | 181600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240112 | 181500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240112 | 181400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240112 | 181300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240112 | 181200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240112 | 181100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240112 | 181000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240112 | 180900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240112 | 180800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240112 | 180700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240112 | 180600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240112 | 180500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240112 | 180400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240112 | 180300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240112 | 180200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240112 | 180100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 123 | 20240112 | 180000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240112 | 175900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240112 | 175800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240112 | 175700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240112 | 175600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240112 | 175500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240112 | 175400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240112 | 175300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240112 | 175200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240112 | 175100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240112 | 175000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240112 | 174900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240112 | 174800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240112 | 174700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240112 | 174600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240112 | 174500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240112 | 174400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240112 | 174300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240112 | 174200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240112 | 174100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240112 | 174000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240112 | 173900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240112 | 173800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240112 | 173700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240112 | 173600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240112 | 173500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240112 | 173400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240112 | 173300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240112 | 173200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240112 | 173100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 153 | 20240112 | 173000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240112 | 172900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240112 | 172800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240112 | 172700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240112 | 172600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240112 | 172500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240112 | 172400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240112 | 172300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240112 | 172200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240112 | 172100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240112 | 172000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240112 | 171900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240112 | 171800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240112 | 171700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240112 | 171600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240112 | 171500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240112 | 171400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240112 | 171300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240112 | 171200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240112 | 171100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240112 | 171000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240112 | 170900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240112 | 170800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240112 | 170700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240112 | 170600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240112 | 170500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240112 | 170400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240112 | 170300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240112 | 170200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240112 | 170100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 183 | 20240112 | 170000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240112 | 165900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20240112 | 165800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20240112 | 165700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20240112 | 165600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20240112 | 165500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20240112 | 165400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20240112 | 165300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20240112 | 165200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20240112 | 165100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20240112 | 165000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20240112 | 164900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20240112 | 164800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20240112 | 164700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20240112 | 164600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20240112 | 164500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20240112 | 164400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20240112 | 164300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20240112 | 164200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20240112 | 164100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20240112 | 164000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20240112 | 163900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20240112 | 163800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20240112 | 163700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20240112 | 163600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20240112 | 163500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20240112 | 163400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20240112 | 163300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20240112 | 163200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20240112 | 163100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 213 | 20240112 | 163000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20240112 | 162900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20240112 | 162800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20240112 | 162700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20240112 | 162600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20240112 | 162500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20240112 | 162400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20240112 | 162300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20240112 | 162200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20240112 | 162100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20240112 | 162000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20240112 | 161900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20240112 | 161800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20240112 | 161700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20240112 | 161600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20240112 | 161500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20240112 | 161400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20240112 | 161300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20240112 | 161200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20240112 | 161100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20240112 | 161000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20240112 | 160900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20240112 | 160800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20240112 | 160700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20240112 | 160600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20240112 | 160500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20240112 | 160400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20240112 | 160300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20240112 | 160200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20240112 | 160100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 243 | 20240112 | 160000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20240112 | 155900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20240112 | 155800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20240112 | 155700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20240112 | 155600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20240112 | 155500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20240112 | 155400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 250 | 20240112 | 155300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 251 | 20240112 | 155200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 252 | 20240112 | 155100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 253 | 20240112 | 155000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 254 | 20240112 | 154900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 255 | 20240112 | 154800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 256 | 20240112 | 154700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 257 | 20240112 | 154600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 258 | 20240112 | 154500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 259 | 20240112 | 154400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 260 | 20240112 | 154300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 261 | 20240112 | 154200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 262 | 20240112 | 154100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 263 | 20240112 | 154000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 264 | 20240112 | 153900 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 265 | 20240112 | 153800 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 266 | 20240112 | 153700 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 267 | 20240112 | 153600 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 268 | 20240112 | 153500 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 269 | 20240112 | 153400 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 270 | 20240112 | 153300 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 271 | 20240112 | 153200 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 0 |
| 272 | 20240112 | 153100 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 273 | 20240112 | 153000 | 224423545200 | 33700 | 33700 | 33700 | 33700 | 64186 |
| 274 | 20240112 | 152900 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 275 | 20240112 | 152800 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 276 | 20240112 | 152700 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 277 | 20240112 | 152600 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 278 | 20240112 | 152500 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 279 | 20240112 | 152400 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 280 | 20240112 | 152300 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 281 | 20240112 | 152200 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 282 | 20240112 | 152100 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 283 | 20240112 | 152000 | 222260477000 | 33450 | 33450 | 33450 | 33450 | 0 |
| 284 | 20240112 | 151900 | 222260477000 | 33450 | 33500 | 33500 | 33350 | 13681 |
| 285 | 20240112 | 151800 | 221803355100 | 33500 | 33400 | 33500 | 33350 | 12970 |
| 286 | 20240112 | 151700 | 221369591500 | 33400 | 33350 | 33400 | 33300 | 8645 |
| 287 | 20240112 | 151600 | 221081118650 | 33350 | 33300 | 33350 | 33250 | 4888 |
| 288 | 20240112 | 151500 | 220918322700 | 33300 | 33150 | 33300 | 33150 | 9053 |
| 289 | 20240112 | 151400 | 220617317600 | 33200 | 33200 | 33250 | 33150 | 4516 |
| 290 | 20240112 | 151300 | 220467408000 | 33150 | 33200 | 33200 | 33150 | 5163 |
| 291 | 20240112 | 151200 | 220296152200 | 33150 | 33150 | 33200 | 33100 | 4620 |
| 292 | 20240112 | 151100 | 220142880600 | 33150 | 33150 | 33250 | 33100 | 2325 |
| 293 | 20240112 | 151000 | 220065780100 | 33200 | 33100 | 33200 | 33100 | 4347 |
| 294 | 20240112 | 150900 | 219921560350 | 33150 | 33200 | 33200 | 33100 | 2920 |
| 295 | 20240112 | 150800 | 219824764250 | 33200 | 33200 | 33250 | 33150 | 1981 |
| 296 | 20240112 | 150700 | 219758999250 | 33200 | 33150 | 33250 | 33050 | 9114 |
| 297 | 20240112 | 150600 | 219457017400 | 33150 | 33150 | 33150 | 33100 | 1955 |
| 298 | 20240112 | 150500 | 219392266150 | 33100 | 33050 | 33150 | 33000 | 4813 |
| 299 | 20240112 | 150400 | 219233054350 | 33050 | 33150 | 33150 | 33000 | 5299 |
| 300 | 20240112 | 150300 | 219057858300 | 33100 | 33100 | 33150 | 33050 | 4388 |
| 301 | 20240112 | 150200 | 218912592500 | 33100 | 33050 | 33100 | 33000 | 6122 |
| 302 | 20240112 | 150100 | 218710224500 | 33050 | 33000 | 33050 | 33000 | 2658 |
| 303 | 20240112 | 150000 | 218622428700 | 33050 | 32900 | 33050 | 32900 | 4748 |
| 304 | 20240112 | 145900 | 218465920750 | 32950 | 32900 | 32950 | 32900 | 1614 |
| 305 | 20240112 | 145800 | 218412791300 | 32950 | 32950 | 33000 | 32900 | 3362 |
| 306 | 20240112 | 145700 | 218302044650 | 33000 | 33000 | 33050 | 32950 | 3769 |
| 307 | 20240112 | 145600 | 218177696600 | 33000 | 33000 | 33050 | 32950 | 2815 |
| 308 | 20240112 | 145500 | 218084901050 | 32950 | 32950 | 33000 | 32850 | 4504 |
| 309 | 20240112 | 145400 | 217936449300 | 32900 | 32900 | 32950 | 32850 | 2934 |
| 310 | 20240112 | 145300 | 217839921800 | 32950 | 32950 | 33000 | 32850 | 3555 |
| 311 | 20240112 | 145200 | 217722852350 | 33000 | 32850 | 33050 | 32700 | 15271 |
| 312 | 20240112 | 145100 | 217221210250 | 32900 | 32900 | 32950 | 32850 | 5368 |
| 313 | 20240112 | 145000 | 217044656450 | 32800 | 32850 | 32850 | 32800 | 5166 |
| 314 | 20240112 | 144900 | 216874964900 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240112 | 144800 | 216874964900 | 32900 | 33000 | 33050 | 32900 | 35839 |
| 316 | 20240112 | 144700 | 215694416000 | 33050 | 33050 | 33100 | 33000 | 4790 |
| 317 | 20240112 | 144600 | 215536025650 | 33050 | 33050 | 33150 | 33050 | 11020 |
| 318 | 20240112 | 144500 | 215171567650 | 33100 | 33200 | 33200 | 33050 | 3396 |
| 319 | 20240112 | 144400 | 215059088950 | 33150 | 33150 | 33200 | 33150 | 685 |
| 320 | 20240112 | 144300 | 215036377900 | 33150 | 33200 | 33250 | 33150 | 1904 |
| 321 | 20240112 | 144200 | 214973215050 | 33200 | 33250 | 33250 | 33150 | 1052 |
| 322 | 20240112 | 144100 | 214938263450 | 33300 | 33300 | 33300 | 33200 | 1441 |
| 323 | 20240112 | 144000 | 214890336800 | 33300 | 33350 | 33350 | 33250 | 1604 |
| 324 | 20240112 | 143900 | 214836884350 | 33350 | 33200 | 33350 | 33100 | 6719 |
| 325 | 20240112 | 143800 | 214613801400 | 33100 | 33150 | 33200 | 33100 | 1203 |
| 326 | 20240112 | 143700 | 214573923600 | 33200 | 33200 | 33200 | 33150 | 1073 |
| 327 | 20240112 | 143600 | 214538341200 | 33200 | 33100 | 33250 | 33100 | 3766 |
| 328 | 20240112 | 143500 | 214413482300 | 33100 | 33150 | 33200 | 33050 | 20693 |
| 329 | 20240112 | 143400 | 213728384600 | 33200 | 33250 | 33300 | 33150 | 7176 |
| 330 | 20240112 | 143300 | 213490224050 | 33250 | 33300 | 33300 | 33250 | 1118 |
| 331 | 20240112 | 143200 | 213453039900 | 33250 | 33250 | 33300 | 33250 | 576 |
| 332 | 20240112 | 143100 | 213433864250 | 33250 | 33300 | 33350 | 33250 | 815 |
| 333 | 20240112 | 143000 | 213406724950 | 33300 | 33350 | 33350 | 33300 | 194 |
| 334 | 20240112 | 142900 | 213400263300 | 33300 | 33350 | 33350 | 33300 | 1443 |
| 335 | 20240112 | 142800 | 213352189300 | 33350 | 33300 | 33350 | 33250 | 4834 |
| 336 | 20240112 | 142700 | 213191235600 | 33250 | 33250 | 33250 | 33200 | 6120 |
| 337 | 20240112 | 142600 | 212987961200 | 33250 | 33250 | 33300 | 33200 | 1214 |
| 338 | 20240112 | 142500 | 212947600850 | 33250 | 33250 | 33300 | 33200 | 2523 |
| 339 | 20240112 | 142400 | 212863781100 | 33300 | 33300 | 33350 | 33250 | 2300 |
| 340 | 20240112 | 142300 | 212787249300 | 33350 | 33350 | 33350 | 33200 | 7015 |
| 341 | 20240112 | 142200 | 212553805800 | 33350 | 33250 | 33350 | 33250 | 2208 |
| 342 | 20240112 | 142100 | 212480336100 | 33300 | 33400 | 33400 | 33250 | 2204 |
| 343 | 20240112 | 142000 | 212406880000 | 33350 | 33450 | 33450 | 33300 | 5154 |
| 344 | 20240112 | 141900 | 212234946250 | 33450 | 33450 | 33500 | 33400 | 1418 |
| 345 | 20240112 | 141800 | 212187515000 | 33450 | 33500 | 33500 | 33400 | 3275 |
| 346 | 20240112 | 141700 | 212077886650 | 33500 | 33500 | 33550 | 33450 | 1279 |
| 347 | 20240112 | 141600 | 212035043550 | 33500 | 33550 | 33550 | 33450 | 4303 |
| 348 | 20240112 | 141500 | 211890957350 | 33450 | 33400 | 33600 | 33400 | 7910 |
| 349 | 20240112 | 141400 | 211625933400 | 33350 | 33350 | 33400 | 33350 | 1929 |
| 350 | 20240112 | 141300 | 211561555550 | 33400 | 33400 | 33400 | 33350 | 1271 |
| 351 | 20240112 | 141200 | 211519153400 | 33400 | 33400 | 33400 | 33300 | 2912 |
| 352 | 20240112 | 141100 | 211422003700 | 33350 | 33350 | 33350 | 33250 | 2380 |
| 353 | 20240112 | 141000 | 211342783150 | 33350 | 33350 | 33350 | 33250 | 3695 |
| 354 | 20240112 | 140900 | 211219817550 | 33300 | 33300 | 33400 | 33250 | 3622 |
| 355 | 20240112 | 140800 | 211099203800 | 33300 | 33400 | 33400 | 33300 | 1539 |
| 356 | 20240112 | 140700 | 211047868250 | 33400 | 33350 | 33400 | 33350 | 974 |
| 357 | 20240112 | 140600 | 211015357050 | 33400 | 33450 | 33450 | 33350 | 1384 |
| 358 | 20240112 | 140500 | 210969126950 | 33450 | 33450 | 33450 | 33350 | 2783 |
| 359 | 20240112 | 140400 | 210876191950 | 33450 | 33450 | 33500 | 33400 | 884 |
| 360 | 20240112 | 140300 | 210846622300 | 33500 | 33450 | 33500 | 33400 | 3529 |
| 361 | 20240112 | 140200 | 210728535750 | 33400 | 33250 | 33450 | 33250 | 4500 |
| 362 | 20240112 | 140100 | 210578579750 | 33250 | 33450 | 33450 | 33250 | 6332 |
| 363 | 20240112 | 140000 | 210367548750 | 33450 | 33500 | 33500 | 33400 | 3270 |
| 364 | 20240112 | 135900 | 210258185500 | 33500 | 33500 | 33550 | 33500 | 2646 |
| 365 | 20240112 | 135800 | 210169518800 | 33500 | 33500 | 33550 | 33450 | 4586 |
| 366 | 20240112 | 135700 | 210015900100 | 33450 | 33450 | 33500 | 33400 | 2363 |
| 367 | 20240112 | 135600 | 209936882100 | 33450 | 33450 | 33450 | 33400 | 1170 |
| 368 | 20240112 | 135500 | 209897750550 | 33450 | 33250 | 33450 | 33250 | 9330 |
| 369 | 20240112 | 135400 | 209586800300 | 33250 | 33300 | 33350 | 33250 | 8804 |
| 370 | 20240112 | 135300 | 209293799800 | 33350 | 33350 | 33400 | 33300 | 3143 |
| 371 | 20240112 | 135200 | 209189013800 | 33350 | 33400 | 33450 | 33350 | 3695 |
| 372 | 20240112 | 135100 | 209065756450 | 33400 | 33450 | 33450 | 33400 | 1177 |
| 373 | 20240112 | 135000 | 209026433400 | 33450 | 33350 | 33450 | 33350 | 2081 |
| 374 | 20240112 | 134900 | 208956910700 | 33400 | 33450 | 33450 | 33350 | 1710 |
| 375 | 20240112 | 134800 | 208899818200 | 33400 | 33350 | 33450 | 33250 | 8256 |
| 376 | 20240112 | 134700 | 208624659600 | 33400 | 33450 | 33450 | 33350 | 3148 |
| 377 | 20240112 | 134600 | 208519526550 | 33500 | 33400 | 33500 | 33400 | 2937 |
| 378 | 20240112 | 134500 | 208421297750 | 33400 | 33400 | 33450 | 33350 | 1907 |
| 379 | 20240112 | 134400 | 208357614850 | 33400 | 33350 | 33450 | 33250 | 8391 |
| 380 | 20240112 | 134300 | 208077812300 | 33300 | 33350 | 33400 | 33300 | 15965 |
| 381 | 20240112 | 134200 | 207545678850 | 33400 | 33500 | 33500 | 33350 | 12292 |
| 382 | 20240112 | 134100 | 207135095500 | 33500 | 33700 | 33800 | 33350 | 24597 |
| 383 | 20240112 | 134000 | 206311098900 | 33700 | 33700 | 33750 | 33650 | 1911 |
| 384 | 20240112 | 133900 | 206246683650 | 33700 | 33800 | 33850 | 33600 | 10767 |
| 385 | 20240112 | 133800 | 205883948600 | 33850 | 33850 | 33850 | 33800 | 2256 |
| 386 | 20240112 | 133700 | 205807612850 | 33850 | 33800 | 33850 | 33800 | 2069 |
| 387 | 20240112 | 133600 | 205737659000 | 33800 | 33850 | 33900 | 33750 | 2271 |
| 388 | 20240112 | 133500 | 205660885950 | 33800 | 33950 | 33950 | 33800 | 4426 |
| 389 | 20240112 | 133400 | 205510979550 | 33900 | 34000 | 34000 | 33850 | 3094 |
| 390 | 20240112 | 133300 | 205406081600 | 34000 | 34000 | 34100 | 33900 | 8901 |
| 391 | 20240112 | 133200 | 205103441350 | 34000 | 33850 | 34000 | 33800 | 6734 |
| 392 | 20240112 | 133100 | 204874860600 | 33850 | 33700 | 33850 | 33700 | 4186 |
| 393 | 20240112 | 133000 | 204733461550 | 33750 | 33750 | 33800 | 33750 | 2027 |
| 394 | 20240112 | 132900 | 204665046150 | 33800 | 33800 | 33800 | 33750 | 1299 |
| 395 | 20240112 | 132800 | 204621152600 | 33800 | 33850 | 33850 | 33700 | 2518 |
| 396 | 20240112 | 132700 | 204536024550 | 33800 | 33750 | 33800 | 33700 | 2980 |
| 397 | 20240112 | 132600 | 204435356650 | 33700 | 33750 | 33800 | 33700 | 2636 |
| 398 | 20240112 | 132500 | 204346456250 | 33750 | 33750 | 33800 | 33700 | 2149 |
| 399 | 20240112 | 132400 | 204273946200 | 33700 | 33800 | 33800 | 33700 | 1824 |
| 400 | 20240112 | 132300 | 204212387500 | 33750 | 33650 | 33850 | 33600 | 5197 |
| 401 | 20240112 | 132200 | 204036892500 | 33650 | 33600 | 33650 | 33500 | 12923 |
| 402 | 20240112 | 132100 | 203603040000 | 33650 | 33600 | 33700 | 33550 | 8430 |
| 403 | 20240112 | 132000 | 203319469850 | 33550 | 33650 | 33650 | 33550 | 8113 |
| 404 | 20240112 | 131900 | 203046972200 | 33600 | 33700 | 33750 | 33550 | 10411 |
| 405 | 20240112 | 131800 | 202696925900 | 33750 | 33600 | 33800 | 33550 | 8897 |
| 406 | 20240112 | 131700 | 202397583650 | 33600 | 33850 | 33950 | 33550 | 36175 |
| 407 | 20240112 | 131600 | 201178461850 | 33900 | 33900 | 33950 | 33850 | 2828 |
| 408 | 20240112 | 131500 | 201082635600 | 33950 | 33950 | 33950 | 33850 | 2467 |
| 409 | 20240112 | 131400 | 200999033200 | 33950 | 33950 | 34000 | 33850 | 4134 |
| 410 | 20240112 | 131300 | 200858799400 | 33950 | 34000 | 34000 | 33950 | 1241 |
| 411 | 20240112 | 131200 | 200816630350 | 34000 | 33850 | 34050 | 33850 | 2888 |
| 412 | 20240112 | 131100 | 200718545350 | 33850 | 33800 | 33950 | 33800 | 5237 |
| 413 | 20240112 | 131000 | 200541161750 | 33800 | 33900 | 33900 | 33750 | 9250 |
| 414 | 20240112 | 130900 | 200228318700 | 33850 | 33950 | 34000 | 33850 | 6049 |
| 415 | 20240112 | 130800 | 200023181000 | 33950 | 34150 | 34150 | 33850 | 12967 |
| 416 | 20240112 | 130700 | 199583126650 | 34150 | 34200 | 34200 | 34100 | 1272 |
| 417 | 20240112 | 130600 | 199539701900 | 34200 | 34000 | 34300 | 33900 | 9516 |
| 418 | 20240112 | 130500 | 199214989700 | 33950 | 34000 | 34100 | 33950 | 4825 |
| 419 | 20240112 | 130400 | 199050820050 | 34000 | 34000 | 34150 | 33950 | 3603 |
| 420 | 20240112 | 130300 | 198928335500 | 34000 | 34100 | 34200 | 34000 | 11844 |
| 421 | 20240112 | 130200 | 198523775600 | 34150 | 33850 | 34200 | 33850 | 15929 |
| 422 | 20240112 | 130100 | 197981290150 | 33850 | 33900 | 33900 | 33750 | 15373 |
| 423 | 20240112 | 130000 | 197461446100 | 33900 | 33750 | 34000 | 33750 | 14662 |
| 424 | 20240112 | 125900 | 196964495800 | 33800 | 34150 | 34200 | 33750 | 42943 |
| 425 | 20240112 | 125800 | 195508037500 | 34200 | 34350 | 34350 | 34000 | 25731 |
| 426 | 20240112 | 125700 | 194629402800 | 34350 | 34400 | 34450 | 34350 | 2761 |
| 427 | 20240112 | 125600 | 194534463650 | 34400 | 34450 | 34500 | 34400 | 3523 |
| 428 | 20240112 | 125500 | 194413150800 | 34450 | 34500 | 34550 | 34450 | 3804 |
| 429 | 20240112 | 125400 | 194282005200 | 34550 | 34550 | 34550 | 34500 | 1356 |
| 430 | 20240112 | 125300 | 194235202200 | 34500 | 34650 | 34650 | 34500 | 7335 |
| 431 | 20240112 | 125200 | 193981532250 | 34650 | 34600 | 34650 | 34550 | 3129 |
| 432 | 20240112 | 125100 | 193873273450 | 34600 | 34550 | 34650 | 34550 | 6862 |
| 433 | 20240112 | 125000 | 193635811150 | 34550 | 34600 | 34600 | 34500 | 5142 |
| 434 | 20240112 | 124900 | 193458097650 | 34600 | 34500 | 34650 | 34500 | 10651 |
| 435 | 20240112 | 124800 | 193089637500 | 34500 | 34450 | 34500 | 34450 | 2390 |
| 436 | 20240112 | 124700 | 193007243400 | 34500 | 34450 | 34500 | 34350 | 3968 |
| 437 | 20240112 | 124600 | 192870716850 | 34450 | 34400 | 34500 | 34400 | 1626 |
| 438 | 20240112 | 124500 | 192814733350 | 34400 | 34450 | 34500 | 34400 | 2305 |
| 439 | 20240112 | 124400 | 192735379400 | 34500 | 34400 | 34500 | 34350 | 3740 |
| 440 | 20240112 | 124300 | 192606743900 | 34350 | 34300 | 34450 | 34300 | 1528 |
| 441 | 20240112 | 124200 | 192554262900 | 34350 | 34500 | 34550 | 34300 | 9663 |
| 442 | 20240112 | 124100 | 192221327250 | 34550 | 34450 | 34650 | 34450 | 28085 |
| 443 | 20240112 | 124000 | 191251314950 | 34450 | 34200 | 34450 | 34150 | 8254 |
| 444 | 20240112 | 123900 | 190967840950 | 34200 | 34200 | 34250 | 34100 | 8554 |
| 445 | 20240112 | 123800 | 190675571050 | 34200 | 34300 | 34300 | 34150 | 2482 |
| 446 | 20240112 | 123700 | 190590689300 | 34300 | 34350 | 34350 | 34200 | 4186 |
| 447 | 20240112 | 123600 | 190447327700 | 34350 | 34300 | 34350 | 34300 | 1571 |
| 448 | 20240112 | 123500 | 190393397600 | 34300 | 34300 | 34300 | 34150 | 3484 |
| 449 | 20240112 | 123400 | 190274031250 | 34200 | 34250 | 34300 | 34200 | 4892 |
| 450 | 20240112 | 123300 | 190106600250 | 34250 | 34350 | 34350 | 34250 | 3778 |
| 451 | 20240112 | 123200 | 189977046450 | 34350 | 34300 | 34400 | 34300 | 4166 |
| 452 | 20240112 | 123100 | 189833945300 | 34300 | 34300 | 34350 | 34250 | 2750 |
| 453 | 20240112 | 123000 | 189739585050 | 34300 | 34350 | 34350 | 34250 | 3477 |
| 454 | 20240112 | 122900 | 189620281100 | 34350 | 34200 | 34350 | 34200 | 5130 |
| 455 | 20240112 | 122800 | 189444392350 | 34200 | 34200 | 34250 | 34100 | 8054 |
| 456 | 20240112 | 122700 | 189169195050 | 34150 | 34100 | 34250 | 34000 | 20662 |
| 457 | 20240112 | 122600 | 188465221500 | 34100 | 34250 | 34300 | 34100 | 12909 |
| 458 | 20240112 | 122500 | 188024224000 | 34250 | 34400 | 34400 | 34250 | 4330 |
| 459 | 20240112 | 122400 | 187875609000 | 34350 | 34350 | 34450 | 34300 | 3517 |
| 460 | 20240112 | 122300 | 187754653550 | 34350 | 34200 | 34400 | 34200 | 5232 |
| 461 | 20240112 | 122200 | 187575286750 | 34250 | 34250 | 34300 | 34150 | 14952 |
| 462 | 20240112 | 122100 | 187063503600 | 34300 | 34400 | 34450 | 34250 | 18157 |
| 463 | 20240112 | 122000 | 186440243150 | 34450 | 34450 | 34500 | 34350 | 6516 |
| 464 | 20240112 | 121900 | 186216105050 | 34450 | 34450 | 34500 | 34400 | 3339 |
| 465 | 20240112 | 121800 | 186101080050 | 34400 | 34400 | 34450 | 34400 | 1861 |
| 466 | 20240112 | 121700 | 186037045450 | 34400 | 34500 | 34500 | 34350 | 5227 |
| 467 | 20240112 | 121600 | 185857137150 | 34450 | 34400 | 34500 | 34350 | 8725 |
| 468 | 20240112 | 121500 | 185556854050 | 34400 | 34400 | 34500 | 34350 | 12653 |
| 469 | 20240112 | 121400 | 185121327150 | 34400 | 34650 | 34650 | 34400 | 18421 |
| 470 | 20240112 | 121300 | 184486085200 | 34650 | 34650 | 34700 | 34600 | 3070 |
| 471 | 20240112 | 121200 | 184379727650 | 34650 | 34650 | 34750 | 34600 | 2097 |
| 472 | 20240112 | 121100 | 184307041250 | 34650 | 34650 | 34700 | 34600 | 3291 |
| 473 | 20240112 | 121000 | 184193035150 | 34700 | 34650 | 34800 | 34650 | 4411 |
| 474 | 20240112 | 120900 | 184039882150 | 34650 | 34650 | 34750 | 34500 | 7461 |
| 475 | 20240112 | 120800 | 183781843200 | 34650 | 34750 | 34800 | 34500 | 21607 |
| 476 | 20240112 | 120700 | 183034570750 | 34750 | 34850 | 34900 | 34750 | 5379 |
| 477 | 20240112 | 120600 | 182847328900 | 34900 | 34900 | 34900 | 34850 | 1938 |
| 478 | 20240112 | 120500 | 182779727500 | 34900 | 34900 | 34900 | 34850 | 2437 |
| 479 | 20240112 | 120400 | 182694701600 | 34850 | 34900 | 34900 | 34850 | 1103 |
| 480 | 20240112 | 120300 | 182656246700 | 34900 | 34850 | 34950 | 34800 | 5058 |
| 481 | 20240112 | 120200 | 182479790250 | 34850 | 34750 | 34900 | 34750 | 4699 |
| 482 | 20240112 | 120100 | 182316244000 | 34750 | 34800 | 34850 | 34750 | 2061 |
| 483 | 20240112 | 120000 | 182244598250 | 34850 | 34700 | 34850 | 34650 | 4198 |
| 484 | 20240112 | 115900 | 182098700350 | 34700 | 34650 | 34700 | 34600 | 2795 |
| 485 | 20240112 | 115800 | 182001820000 | 34650 | 34850 | 34850 | 34650 | 8183 |
| 486 | 20240112 | 115700 | 181717729250 | 34800 | 34850 | 34900 | 34800 | 2008 |
| 487 | 20240112 | 115600 | 181647767650 | 34850 | 34850 | 34950 | 34850 | 3196 |
| 488 | 20240112 | 115500 | 181536327500 | 34950 | 34850 | 34950 | 34850 | 2122 |
| 489 | 20240112 | 115400 | 181462267400 | 34900 | 34850 | 34950 | 34850 | 2376 |
| 490 | 20240112 | 115300 | 181379369550 | 34900 | 34900 | 34900 | 34850 | 1447 |
| 491 | 20240112 | 115200 | 181328871900 | 34900 | 34950 | 34950 | 34850 | 2154 |
| 492 | 20240112 | 115100 | 181253688750 | 34950 | 34900 | 34950 | 34850 | 1569 |
| 493 | 20240112 | 115000 | 181198955350 | 34850 | 34850 | 34900 | 34850 | 3101 |
| 494 | 20240112 | 114900 | 181090844150 | 34800 | 34850 | 34900 | 34800 | 1263 |
| 495 | 20240112 | 114800 | 181046833850 | 34850 | 34900 | 34950 | 34750 | 4515 |
| 496 | 20240112 | 114700 | 180889524650 | 34950 | 34900 | 34950 | 34850 | 2634 |
| 497 | 20240112 | 114600 | 180797604900 | 34900 | 34700 | 34900 | 34700 | 4106 |
| 498 | 20240112 | 114500 | 180654609100 | 34750 | 34900 | 34900 | 34700 | 3065 |
| 499 | 20240112 | 114400 | 180547989450 | 34900 | 34900 | 34950 | 34850 | 2818 |
| 500 | 20240112 | 114300 | 180449678850 | 34950 | 34950 | 34950 | 34900 | 795 |
| 501 | 20240112 | 114200 | 180421900550 | 34950 | 34900 | 35000 | 34850 | 3973 |
| 502 | 20240112 | 114100 | 180283075250 | 34900 | 34900 | 34900 | 34850 | 1874 |
| 503 | 20240112 | 114000 | 180217705350 | 34900 | 34850 | 35000 | 34800 | 16807 |
| 504 | 20240112 | 113900 | 179630771650 | 34850 | 34650 | 34850 | 34650 | 2726 |
| 505 | 20240112 | 113800 | 179535861450 | 34750 | 34700 | 34750 | 34650 | 5517 |
| 506 | 20240112 | 113700 | 179344455100 | 34700 | 34750 | 34800 | 34700 | 5533 |
| 507 | 20240112 | 113600 | 179152381950 | 34750 | 34800 | 34800 | 34700 | 5394 |
| 508 | 20240112 | 113500 | 178964965500 | 34800 | 34850 | 34850 | 34800 | 2041 |
| 509 | 20240112 | 113400 | 178893923450 | 34850 | 34900 | 34950 | 34800 | 6439 |
| 510 | 20240112 | 113300 | 178669307300 | 34900 | 34800 | 34950 | 34750 | 8401 |
| 511 | 20240112 | 113200 | 178376548950 | 34800 | 34800 | 34800 | 34750 | 2471 |
| 512 | 20240112 | 113100 | 178290610350 | 34800 | 34700 | 34800 | 34700 | 1834 |
| 513 | 20240112 | 113000 | 178226884050 | 34750 | 34750 | 34750 | 34700 | 3232 |
| 514 | 20240112 | 112900 | 178114644200 | 34700 | 34750 | 34750 | 34700 | 3029 |
| 515 | 20240112 | 112800 | 178009484150 | 34750 | 34650 | 34800 | 34650 | 7022 |
| 516 | 20240112 | 112700 | 177765716250 | 34700 | 34800 | 34800 | 34650 | 6025 |
| 517 | 20240112 | 112600 | 177556599500 | 34800 | 34700 | 34800 | 34700 | 3200 |
| 518 | 20240112 | 112500 | 177445408700 | 34750 | 34750 | 34800 | 34700 | 4714 |
| 519 | 20240112 | 112400 | 177281626150 | 34800 | 34650 | 34800 | 34600 | 9669 |
| 520 | 20240112 | 112300 | 176946067100 | 34650 | 34550 | 34650 | 34550 | 4380 |
| 521 | 20240112 | 112200 | 176794478400 | 34550 | 34600 | 34600 | 34500 | 6571 |
| 522 | 20240112 | 112100 | 176567349700 | 34600 | 34450 | 34600 | 34300 | 24270 |
| 523 | 20240112 | 112000 | 175732671250 | 34400 | 34700 | 34750 | 34400 | 37827 |
| 524 | 20240112 | 111900 | 174426527050 | 34750 | 34650 | 34750 | 34600 | 7744 |
| 525 | 20240112 | 111800 | 174157689000 | 34650 | 34600 | 34700 | 34600 | 12356 |
| 526 | 20240112 | 111700 | 173729752650 | 34650 | 34750 | 34800 | 34550 | 39910 |
| 527 | 20240112 | 111600 | 172346566800 | 34750 | 34900 | 34950 | 34750 | 10220 |
| 528 | 20240112 | 111500 | 171990837250 | 34950 | 35000 | 35050 | 34850 | 6898 |
| 529 | 20240112 | 111400 | 171749870800 | 35000 | 35050 | 35050 | 35000 | 3400 |
| 530 | 20240112 | 111300 | 171630830150 | 35050 | 34950 | 35050 | 34900 | 3443 |
| 531 | 20240112 | 111200 | 171510373100 | 34950 | 34950 | 35000 | 34800 | 11503 |
| 532 | 20240112 | 111100 | 171108890100 | 34900 | 34850 | 34950 | 34800 | 21924 |
| 533 | 20240112 | 111000 | 170345364450 | 34850 | 34900 | 35000 | 34850 | 17834 |
| 534 | 20240112 | 110900 | 169723130450 | 34950 | 35100 | 35150 | 34900 | 19185 |
| 535 | 20240112 | 110800 | 169051722100 | 35150 | 35250 | 35250 | 35100 | 4553 |
| 536 | 20240112 | 110700 | 168891505150 | 35250 | 35100 | 35250 | 35100 | 3511 |
| 537 | 20240112 | 110600 | 168768068300 | 35100 | 35250 | 35250 | 35000 | 29258 |
| 538 | 20240112 | 110500 | 167741987100 | 35200 | 35250 | 35300 | 35200 | 7520 |
| 539 | 20240112 | 110400 | 167476970200 | 35250 | 35250 | 35300 | 35150 | 7755 |
| 540 | 20240112 | 110300 | 167203918750 | 35250 | 35250 | 35300 | 35250 | 6171 |
| 541 | 20240112 | 110200 | 166986341150 | 35300 | 35350 | 35400 | 35250 | 14384 |
| 542 | 20240112 | 110100 | 166478466700 | 35350 | 35500 | 35550 | 35350 | 6666 |
| 543 | 20240112 | 110000 | 166242158750 | 35550 | 35550 | 35600 | 35500 | 3122 |
| 544 | 20240112 | 105900 | 166131171300 | 35500 | 35500 | 35550 | 35450 | 6000 |
| 545 | 20240112 | 105800 | 165918143600 | 35550 | 35650 | 35650 | 35450 | 11167 |
| 546 | 20240112 | 105700 | 165521207500 | 35650 | 35700 | 35750 | 35600 | 29246 |
| 547 | 20240112 | 105600 | 164477341800 | 35700 | 35450 | 35700 | 35450 | 13469 |
| 548 | 20240112 | 105500 | 163997922850 | 35450 | 35400 | 35500 | 35400 | 5044 |
| 549 | 20240112 | 105400 | 163819135100 | 35450 | 35400 | 35450 | 35350 | 1610 |
| 550 | 20240112 | 105300 | 163762111750 | 35500 | 35450 | 35500 | 35350 | 6201 |
| 551 | 20240112 | 105200 | 163542621850 | 35450 | 35600 | 35650 | 35400 | 12943 |
| 552 | 20240112 | 105100 | 163083217800 | 35600 | 35450 | 35600 | 35450 | 22484 |
| 553 | 20240112 | 105000 | 162283720000 | 35450 | 35400 | 35500 | 35350 | 8646 |
| 554 | 20240112 | 104900 | 161977271600 | 35400 | 35450 | 35500 | 35350 | 7049 |
| 555 | 20240112 | 104800 | 161727493750 | 35500 | 35350 | 35550 | 35350 | 25973 |
| 556 | 20240112 | 104700 | 160806495700 | 35350 | 35200 | 35350 | 35200 | 9093 |
| 557 | 20240112 | 104600 | 160485866250 | 35250 | 35250 | 35250 | 35200 | 1653 |
| 558 | 20240112 | 104500 | 160427607050 | 35250 | 35050 | 35300 | 35050 | 5941 |
| 559 | 20240112 | 104400 | 160218583800 | 35100 | 35100 | 35100 | 35000 | 6494 |
| 560 | 20240112 | 104300 | 159990975100 | 35100 | 35250 | 35250 | 35050 | 6059 |
| 561 | 20240112 | 104200 | 159778175050 | 35250 | 35200 | 35250 | 35100 | 10234 |
| 562 | 20240112 | 104100 | 159418620750 | 35250 | 35250 | 35250 | 35100 | 6723 |
| 563 | 20240112 | 104000 | 159182082100 | 35200 | 35300 | 35300 | 35200 | 2890 |
| 564 | 20240112 | 103900 | 159080210200 | 35300 | 35300 | 35350 | 35250 | 3095 |
| 565 | 20240112 | 103800 | 158971009850 | 35350 | 35250 | 35350 | 35250 | 3540 |
| 566 | 20240112 | 103700 | 158846024800 | 35300 | 35300 | 35300 | 35200 | 4422 |
| 567 | 20240112 | 103600 | 158690098300 | 35300 | 35400 | 35450 | 35250 | 23011 |
| 568 | 20240112 | 103500 | 157876891600 | 35400 | 35300 | 35400 | 35250 | 5190 |
| 569 | 20240112 | 103400 | 157693407300 | 35300 | 35200 | 35300 | 35150 | 5668 |
| 570 | 20240112 | 103300 | 157493611850 | 35150 | 35100 | 35300 | 35000 | 11018 |
| 571 | 20240112 | 103200 | 157106932200 | 35100 | 35300 | 35350 | 35100 | 12946 |
| 572 | 20240112 | 103100 | 156651178800 | 35300 | 35350 | 35400 | 35300 | 3017 |
| 573 | 20240112 | 103000 | 156544520650 | 35350 | 35400 | 35400 | 35300 | 5290 |
| 574 | 20240112 | 102900 | 156357480850 | 35350 | 35350 | 35350 | 35250 | 6419 |
| 575 | 20240112 | 102800 | 156130927500 | 35350 | 35350 | 35400 | 35300 | 4137 |
| 576 | 20240112 | 102700 | 155984702050 | 35350 | 35500 | 35500 | 35350 | 10258 |
| 577 | 20240112 | 102600 | 155621121500 | 35450 | 35500 | 35500 | 35400 | 4930 |
| 578 | 20240112 | 102500 | 155446444300 | 35500 | 35400 | 35500 | 35400 | 7229 |
| 579 | 20240112 | 102400 | 155190169600 | 35400 | 35450 | 35450 | 35350 | 6624 |
| 580 | 20240112 | 102300 | 154955687850 | 35450 | 35450 | 35550 | 35400 | 16882 |
| 581 | 20240112 | 102200 | 154356528800 | 35500 | 35200 | 35550 | 35150 | 34858 |
| 582 | 20240112 | 102100 | 153122719400 | 35150 | 35200 | 35250 | 35150 | 5486 |
| 583 | 20240112 | 102000 | 152929703350 | 35200 | 35250 | 35350 | 35150 | 15218 |
| 584 | 20240112 | 101900 | 152393233200 | 35250 | 35000 | 35300 | 34950 | 19855 |
| 585 | 20240112 | 101800 | 151694822650 | 35050 | 34850 | 35150 | 34800 | 19927 |
| 586 | 20240112 | 101700 | 150996882600 | 34900 | 35150 | 35200 | 34750 | 58971 |
| 587 | 20240112 | 101600 | 148938125500 | 35150 | 35200 | 35200 | 35100 | 6135 |
| 588 | 20240112 | 101500 | 148722442750 | 35150 | 35050 | 35200 | 35050 | 9591 |
| 589 | 20240112 | 101400 | 148385353950 | 35050 | 35300 | 35350 | 35000 | 57662 |
| 590 | 20240112 | 101300 | 146360251000 | 35300 | 35350 | 35350 | 35250 | 5912 |
| 591 | 20240112 | 101200 | 146151550350 | 35350 | 35450 | 35450 | 35300 | 11098 |
| 592 | 20240112 | 101100 | 145759364000 | 35400 | 35350 | 35450 | 35300 | 4433 |
| 593 | 20240112 | 101000 | 145602472350 | 35400 | 35400 | 35400 | 35300 | 6150 |
| 594 | 20240112 | 100900 | 145385091350 | 35400 | 35250 | 35500 | 35250 | 10500 |
| 595 | 20240112 | 100800 | 145013776400 | 35250 | 35350 | 35350 | 35250 | 16684 |
| 596 | 20240112 | 100700 | 144425199150 | 35300 | 35350 | 35400 | 35300 | 8987 |
| 597 | 20240112 | 100600 | 144107539950 | 35350 | 35500 | 35500 | 35350 | 13508 |
| 598 | 20240112 | 100500 | 143629346300 | 35500 | 35600 | 35650 | 35450 | 7203 |
| 599 | 20240112 | 100400 | 143373545650 | 35650 | 35700 | 35750 | 35500 | 15249 |
| 600 | 20240112 | 100300 | 142830474350 | 35650 | 35700 | 35750 | 35650 | 6980 |
| 601 | 20240112 | 100200 | 142581499100 | 35700 | 35750 | 35800 | 35600 | 11577 |
| 602 | 20240112 | 100100 | 142168065150 | 35750 | 35550 | 35850 | 35500 | 29628 |
| 603 | 20240112 | 100000 | 141108732300 | 35600 | 35400 | 35600 | 35350 | 14621 |
| 604 | 20240112 | 095900 | 140590439350 | 35450 | 35550 | 35550 | 35400 | 9928 |
| 605 | 20240112 | 095800 | 140238387050 | 35550 | 35600 | 35600 | 35500 | 10142 |
| 606 | 20240112 | 095700 | 139877976700 | 35600 | 35300 | 35650 | 35300 | 15945 |
| 607 | 20240112 | 095600 | 139313217800 | 35350 | 35450 | 35500 | 35200 | 34930 |
| 608 | 20240112 | 095500 | 138080549600 | 35500 | 35700 | 35750 | 35400 | 26794 |
| 609 | 20240112 | 095400 | 137128320900 | 35650 | 35700 | 35750 | 35650 | 11979 |
| 610 | 20240112 | 095300 | 136700680150 | 35700 | 35700 | 35750 | 35650 | 10669 |
| 611 | 20240112 | 095200 | 136320013600 | 35650 | 35700 | 35700 | 35500 | 21053 |
| 612 | 20240112 | 095100 | 135570595150 | 35650 | 35900 | 36000 | 35650 | 40369 |
| 613 | 20240112 | 095000 | 134124085950 | 35900 | 35700 | 35900 | 35700 | 33314 |
| 614 | 20240112 | 094900 | 132929816450 | 35750 | 35850 | 35850 | 35650 | 24351 |
| 615 | 20240112 | 094800 | 132059448300 | 35850 | 35650 | 35850 | 35600 | 46032 |
| 616 | 20240112 | 094700 | 130414874500 | 35650 | 35300 | 35650 | 35250 | 23459 |
| 617 | 20240112 | 094600 | 129582785900 | 35300 | 35400 | 35450 | 35300 | 12028 |
| 618 | 20240112 | 094500 | 129157367500 | 35400 | 35300 | 35450 | 35250 | 14951 |
| 619 | 20240112 | 094400 | 128629508000 | 35250 | 35500 | 35550 | 35250 | 20725 |
| 620 | 20240112 | 094300 | 127896631800 | 35500 | 35500 | 35500 | 35350 | 19295 |
| 621 | 20240112 | 094200 | 127212766550 | 35500 | 35600 | 35650 | 35450 | 25109 |
| 622 | 20240112 | 094100 | 126319696950 | 35600 | 35550 | 35700 | 35500 | 39041 |
| 623 | 20240112 | 094000 | 124928920300 | 35600 | 35250 | 35700 | 35150 | 53133 |
| 624 | 20240112 | 093900 | 123044426050 | 35300 | 35550 | 35550 | 35250 | 29836 |
| 625 | 20240112 | 093800 | 121987941550 | 35550 | 35150 | 35650 | 35150 | 60763 |
| 626 | 20240112 | 093700 | 119832147700 | 35200 | 35350 | 35400 | 35150 | 42329 |
| 627 | 20240112 | 093600 | 118339747500 | 35400 | 35300 | 35450 | 35250 | 48357 |
| 628 | 20240112 | 093500 | 116631534550 | 35300 | 35750 | 35800 | 35200 | 64047 |
| 629 | 20240112 | 093400 | 114359135200 | 35750 | 35650 | 35800 | 35500 | 70985 |
| 630 | 20240112 | 093300 | 111830777250 | 35650 | 35900 | 35950 | 35600 | 76736 |
| 631 | 20240112 | 093200 | 109086902100 | 35950 | 36600 | 36650 | 35800 | 87625 |
| 632 | 20240112 | 093100 | 105918424650 | 36600 | 36600 | 36700 | 36550 | 18278 |
| 633 | 20240112 | 093000 | 105249038700 | 36550 | 36700 | 36750 | 36550 | 23924 |
| 634 | 20240112 | 092900 | 104373043850 | 36700 | 36500 | 36750 | 36450 | 59345 |
| 635 | 20240112 | 092800 | 102198404500 | 36500 | 36550 | 36600 | 36400 | 31343 |
| 636 | 20240112 | 092700 | 101054736800 | 36500 | 36150 | 36650 | 36150 | 74530 |
| 637 | 20240112 | 092600 | 98336419250 | 36150 | 36450 | 36450 | 36050 | 71453 |
| 638 | 20240112 | 092500 | 95744812450 | 36450 | 36600 | 36600 | 36200 | 82063 |
| 639 | 20240112 | 092400 | 92758809800 | 36550 | 36900 | 36900 | 36400 | 75036 |
| 640 | 20240112 | 092300 | 90010340750 | 36850 | 36850 | 36950 | 36750 | 44346 |
| 641 | 20240112 | 092200 | 88376536900 | 36850 | 37150 | 37200 | 36850 | 60537 |
| 642 | 20240112 | 092100 | 86136210100 | 37100 | 36800 | 37300 | 36600 | 103547 |
| 643 | 20240112 | 092000 | 82299473550 | 36800 | 37700 | 37700 | 36550 | 531690 |
| 644 | 20240112 | 091900 | 62355308200 | 37700 | 36550 | 37700 | 36100 | 352730 |
| 645 | 20240112 | 091800 | 49272723050 | 36450 | 36550 | 36800 | 36100 | 138089 |
| 646 | 20240112 | 091700 | 44232918100 | 36400 | 36400 | 36400 | 36400 | 0 |
| 647 | 20240112 | 091600 | 44232918100 | 36400 | 35400 | 36400 | 35100 | 112565 |
| 648 | 20240112 | 091500 | 40205234200 | 35400 | 35400 | 35850 | 35050 | 153864 |
| 649 | 20240112 | 091400 | 34760660750 | 35400 | 34450 | 35550 | 34450 | 225678 |
| 650 | 20240112 | 091300 | 26845052050 | 34500 | 34300 | 35350 | 33750 | 262914 |
| 651 | 20240112 | 091200 | 17749557300 | 34300 | 33500 | 34450 | 33150 | 240294 |
| 652 | 20240112 | 091100 | 9643854300 | 33500 | 33100 | 33500 | 33000 | 72588 |
| 653 | 20240112 | 091000 | 7239385600 | 32600 | 32600 | 32600 | 32600 | 0 |
| 654 | 20240112 | 090900 | 7239385600 | 32600 | 31500 | 32600 | 31350 | 73504 |
| 655 | 20240112 | 090800 | 4873082650 | 31500 | 31050 | 31700 | 31050 | 44626 |
| 656 | 20240112 | 090700 | 3474044250 | 31100 | 30300 | 31300 | 30300 | 32269 |
| 657 | 20240112 | 090600 | 2483795200 | 30300 | 30300 | 30400 | 30300 | 8717 |
| 658 | 20240112 | 090500 | 2219185950 | 30400 | 30400 | 30450 | 30200 | 11408 |
| 659 | 20240112 | 090400 | 1873108850 | 30450 | 30250 | 30550 | 30150 | 13772 |
| 660 | 20240112 | 090300 | 1454360050 | 30250 | 29900 | 30250 | 29800 | 15783 |
| 661 | 20240112 | 090200 | 980967700 | 29850 | 29800 | 29950 | 29750 | 4862 |
| 662 | 20240112 | 090100 | 835735650 | 29800 | 29600 | 29900 | 29600 | 10506 |
| 663 | 20240112 | 090000 | 523079200 | 29600 | 29650 | 29700 | 29500 | 17363 |