35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 3 | 20240304 | 195600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240304 | 195500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240304 | 195400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240304 | 195300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240304 | 195200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240304 | 195100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240304 | 195000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240304 | 194900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240304 | 194800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240304 | 194700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240304 | 194600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240304 | 194500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240304 | 194400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240304 | 194300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240304 | 194200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240304 | 194100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240304 | 194000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240304 | 193900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240304 | 193800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240304 | 193700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240304 | 193600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240304 | 193500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240304 | 193400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240304 | 193300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240304 | 193200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240304 | 193100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240304 | 193000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240304 | 192900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240304 | 192800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240304 | 192700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 33 | 20240304 | 192600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240304 | 192500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240304 | 192400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240304 | 192300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240304 | 192200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240304 | 192100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240304 | 192000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240304 | 191900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240304 | 191800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240304 | 191700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240304 | 191600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240304 | 191500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240304 | 191400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240304 | 191300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240304 | 191200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240304 | 191100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240304 | 191000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240304 | 190900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240304 | 190800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240304 | 190700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240304 | 190600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240304 | 190500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240304 | 190400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240304 | 190300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240304 | 190200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240304 | 190100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240304 | 190000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240304 | 185900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240304 | 185800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240304 | 185700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 63 | 20240304 | 185600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240304 | 185500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240304 | 185400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240304 | 185300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240304 | 185200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240304 | 185100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240304 | 185000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240304 | 184900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240304 | 184800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240304 | 184700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240304 | 184600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240304 | 184500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240304 | 184400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240304 | 184300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240304 | 184200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240304 | 184100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240304 | 184000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240304 | 183900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240304 | 183800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240304 | 183700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240304 | 183600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240304 | 183500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240304 | 183400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240304 | 183300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240304 | 183200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240304 | 183100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240304 | 183000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240304 | 182900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240304 | 182800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240304 | 182700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 93 | 20240304 | 182600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240304 | 182500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240304 | 182400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240304 | 182300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240304 | 182200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240304 | 182100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240304 | 182000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240304 | 181900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240304 | 181800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240304 | 181700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240304 | 181600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240304 | 181500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240304 | 181400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240304 | 181300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240304 | 181200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240304 | 181100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240304 | 181000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240304 | 180900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240304 | 180800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240304 | 180700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240304 | 180600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240304 | 180500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240304 | 180400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240304 | 180300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240304 | 180200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240304 | 180100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240304 | 180000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240304 | 175900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240304 | 175800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240304 | 175700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 123 | 20240304 | 175600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240304 | 175500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240304 | 175400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240304 | 175300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240304 | 175200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240304 | 175100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240304 | 175000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240304 | 174900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240304 | 174800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240304 | 174700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240304 | 174600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240304 | 174500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240304 | 174400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240304 | 174300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240304 | 174200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240304 | 174100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240304 | 174000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240304 | 173900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240304 | 173800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240304 | 173700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240304 | 173600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240304 | 173500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240304 | 173400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240304 | 173300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240304 | 173200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240304 | 173100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240304 | 173000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240304 | 172900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240304 | 172800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240304 | 172700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 153 | 20240304 | 172600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240304 | 172500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240304 | 172400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240304 | 172300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240304 | 172200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240304 | 172100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240304 | 172000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240304 | 171900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240304 | 171800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240304 | 171700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240304 | 171600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240304 | 171500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240304 | 171400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240304 | 171300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240304 | 171200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240304 | 171100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240304 | 171000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240304 | 170900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240304 | 170800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240304 | 170700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240304 | 170600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240304 | 170500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240304 | 170400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240304 | 170300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240304 | 170200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240304 | 170100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240304 | 170000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240304 | 165900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240304 | 165800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240304 | 165700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 183 | 20240304 | 165600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240304 | 165500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240304 | 165400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240304 | 165300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240304 | 165200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240304 | 165100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240304 | 165000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240304 | 164900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240304 | 164800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240304 | 164700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240304 | 164600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240304 | 164500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240304 | 164400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240304 | 164300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240304 | 164200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240304 | 164100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240304 | 164000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240304 | 163900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240304 | 163800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240304 | 163700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240304 | 163600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240304 | 163500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240304 | 163400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240304 | 163300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240304 | 163200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240304 | 163100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240304 | 163000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240304 | 162900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240304 | 162800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240304 | 162700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 213 | 20240304 | 162600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240304 | 162500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240304 | 162400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240304 | 162300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240304 | 162200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240304 | 162100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240304 | 162000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240304 | 161900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240304 | 161800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240304 | 161700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240304 | 161600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240304 | 161500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240304 | 161400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240304 | 161300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240304 | 161200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240304 | 161100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240304 | 161000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240304 | 160900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240304 | 160800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240304 | 160700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240304 | 160600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240304 | 160500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240304 | 160400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240304 | 160300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240304 | 160200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240304 | 160100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240304 | 160000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240304 | 155900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240304 | 155800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240304 | 155700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 243 | 20240304 | 155600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240304 | 155500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240304 | 155400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240304 | 155300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240304 | 155200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240304 | 155100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240304 | 155000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240304 | 154900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240304 | 154800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240304 | 154700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240304 | 154600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240304 | 154500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240304 | 154400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240304 | 154300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240304 | 154200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240304 | 154100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240304 | 154000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240304 | 153900 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240304 | 153800 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240304 | 153700 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20240304 | 153600 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20240304 | 153500 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20240304 | 153400 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20240304 | 153300 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20240304 | 153200 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20240304 | 153100 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20240304 | 153000 | 10401584700 | 33550 | 33550 | 33550 | 33550 | 4821 |
| 270 | 20240304 | 152900 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20240304 | 152800 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20240304 | 152700 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 273 | 20240304 | 152600 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20240304 | 152500 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20240304 | 152400 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20240304 | 152300 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20240304 | 152200 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20240304 | 152100 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20240304 | 152000 | 10239840150 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20240304 | 151900 | 10239840150 | 33550 | 33500 | 33550 | 33500 | 950 |
| 281 | 20240304 | 151800 | 10207996050 | 33550 | 33550 | 33550 | 33500 | 849 |
| 282 | 20240304 | 151700 | 10179532350 | 33550 | 33500 | 33550 | 33500 | 721 |
| 283 | 20240304 | 151600 | 10155343250 | 33600 | 33500 | 33600 | 33500 | 2430 |
| 284 | 20240304 | 151500 | 10073801200 | 33500 | 33500 | 33550 | 33400 | 3231 |
| 285 | 20240304 | 151400 | 9965614000 | 33550 | 33550 | 33550 | 33450 | 412 |
| 286 | 20240304 | 151300 | 9951814700 | 33550 | 33500 | 33550 | 33450 | 888 |
| 287 | 20240304 | 151200 | 9922088100 | 33500 | 33500 | 33500 | 33450 | 709 |
| 288 | 20240304 | 151100 | 9898343100 | 33400 | 33450 | 33500 | 33400 | 1357 |
| 289 | 20240304 | 151000 | 9852948750 | 33500 | 33550 | 33550 | 33450 | 479 |
| 290 | 20240304 | 150900 | 9836899600 | 33550 | 33500 | 33550 | 33500 | 257 |
| 291 | 20240304 | 150800 | 9828289600 | 33500 | 33500 | 33550 | 33450 | 330 |
| 292 | 20240304 | 150700 | 9817235950 | 33500 | 33500 | 33500 | 33450 | 425 |
| 293 | 20240304 | 150600 | 9803005000 | 33450 | 33500 | 33500 | 33450 | 152 |
| 294 | 20240304 | 150500 | 9797913050 | 33500 | 33500 | 33500 | 33500 | 109 |
| 295 | 20240304 | 150400 | 9794261550 | 33500 | 33550 | 33550 | 33500 | 42 |
| 296 | 20240304 | 150300 | 9792853800 | 33550 | 33500 | 33550 | 33450 | 208 |
| 297 | 20240304 | 150200 | 9785890200 | 33500 | 33550 | 33550 | 33450 | 510 |
| 298 | 20240304 | 150100 | 9768808550 | 33550 | 33550 | 33550 | 33500 | 76 |
| 299 | 20240304 | 150000 | 9766260850 | 33550 | 33450 | 33550 | 33400 | 1088 |
| 300 | 20240304 | 145900 | 9729826500 | 33450 | 33400 | 33450 | 33400 | 78 |
| 301 | 20240304 | 145800 | 9727221250 | 33400 | 33450 | 33500 | 33400 | 1138 |
| 302 | 20240304 | 145700 | 9689166000 | 33450 | 33450 | 33500 | 33450 | 278 |
| 303 | 20240304 | 145600 | 9679866150 | 33450 | 33500 | 33500 | 33450 | 906 |
| 304 | 20240304 | 145500 | 9649516650 | 33500 | 33500 | 33500 | 33500 | 31 |
| 305 | 20240304 | 145400 | 9648478150 | 33550 | 33500 | 33550 | 33500 | 349 |
| 306 | 20240304 | 145300 | 9636769650 | 33500 | 33600 | 33600 | 33500 | 242 |
| 307 | 20240304 | 145200 | 9628658900 | 33550 | 33500 | 33550 | 33500 | 738 |
| 308 | 20240304 | 145100 | 9603913600 | 33450 | 33500 | 33500 | 33350 | 1628 |
| 309 | 20240304 | 145000 | 9549535550 | 33450 | 33450 | 33450 | 33450 | 29 |
| 310 | 20240304 | 144900 | 9548565500 | 33500 | 33450 | 33500 | 33450 | 238 |
| 311 | 20240304 | 144800 | 9540602700 | 33450 | 33550 | 33550 | 33450 | 253 |
| 312 | 20240304 | 144700 | 9532139600 | 33550 | 33550 | 33550 | 33550 | 30 |
| 313 | 20240304 | 144600 | 9531133100 | 33550 | 33500 | 33550 | 33500 | 310 |
| 314 | 20240304 | 144500 | 9520735700 | 33500 | 33550 | 33550 | 33500 | 137 |
| 315 | 20240304 | 144400 | 9516146150 | 33500 | 33500 | 33500 | 33450 | 251 |
| 316 | 20240304 | 144300 | 9507740650 | 33400 | 33450 | 33450 | 33400 | 1157 |
| 317 | 20240304 | 144200 | 9469039250 | 33450 | 33400 | 33450 | 33350 | 726 |
| 318 | 20240304 | 144100 | 9444818250 | 33400 | 33350 | 33400 | 33350 | 167 |
| 319 | 20240304 | 144000 | 9439243750 | 33350 | 33350 | 33350 | 33350 | 47 |
| 320 | 20240304 | 143900 | 9437676300 | 33400 | 33350 | 33400 | 33350 | 358 |
| 321 | 20240304 | 143800 | 9425730900 | 33400 | 33350 | 33400 | 33300 | 1032 |
| 322 | 20240304 | 143700 | 9391350850 | 33400 | 33350 | 33400 | 33300 | 1688 |
| 323 | 20240304 | 143600 | 9335130750 | 33350 | 33350 | 33350 | 33300 | 1535 |
| 324 | 20240304 | 143500 | 9283939000 | 33400 | 33350 | 33400 | 33350 | 33 |
| 325 | 20240304 | 143400 | 9282838400 | 33350 | 33400 | 33400 | 33300 | 3084 |
| 326 | 20240304 | 143300 | 9179986200 | 33400 | 33400 | 33400 | 33350 | 657 |
| 327 | 20240304 | 143200 | 9158042450 | 33400 | 33450 | 33450 | 33400 | 777 |
| 328 | 20240304 | 143100 | 9132088800 | 33450 | 33550 | 33550 | 33450 | 333 |
| 329 | 20240304 | 143000 | 9120949700 | 33450 | 33500 | 33550 | 33450 | 138 |
| 330 | 20240304 | 142900 | 9116332000 | 33550 | 33450 | 33550 | 33450 | 402 |
| 331 | 20240304 | 142800 | 9102869850 | 33500 | 33500 | 33500 | 33450 | 140 |
| 332 | 20240304 | 142700 | 9098185000 | 33500 | 33450 | 33500 | 33450 | 86 |
| 333 | 20240304 | 142600 | 9095307750 | 33450 | 33450 | 33500 | 33450 | 1746 |
| 334 | 20240304 | 142500 | 9036853100 | 33450 | 33500 | 33500 | 33450 | 165 |
| 335 | 20240304 | 142400 | 9031332350 | 33500 | 33500 | 33500 | 33450 | 103 |
| 336 | 20240304 | 142300 | 9027884150 | 33500 | 33400 | 33500 | 33400 | 725 |
| 337 | 20240304 | 142200 | 9003657100 | 33400 | 33400 | 33400 | 33350 | 275 |
| 338 | 20240304 | 142100 | 8994472550 | 33350 | 33400 | 33400 | 33350 | 194 |
| 339 | 20240304 | 142000 | 8987995950 | 33400 | 33400 | 33400 | 33350 | 624 |
| 340 | 20240304 | 141900 | 8967184900 | 33350 | 33400 | 33400 | 33350 | 657 |
| 341 | 20240304 | 141800 | 8945258750 | 33400 | 33500 | 33500 | 33350 | 1989 |
| 342 | 20240304 | 141700 | 8878809350 | 33500 | 33500 | 33500 | 33450 | 67 |
| 343 | 20240304 | 141600 | 8876567550 | 33400 | 33400 | 33500 | 33400 | 983 |
| 344 | 20240304 | 141500 | 8843698350 | 33450 | 33400 | 33450 | 33400 | 451 |
| 345 | 20240304 | 141400 | 8828621100 | 33400 | 33450 | 33500 | 33400 | 1168 |
| 346 | 20240304 | 141300 | 8789562350 | 33450 | 33500 | 33500 | 33450 | 163 |
| 347 | 20240304 | 141200 | 8784109850 | 33450 | 33450 | 33500 | 33400 | 1410 |
| 348 | 20240304 | 141100 | 8736952950 | 33450 | 33500 | 33500 | 33450 | 723 |
| 349 | 20240304 | 141000 | 8712734600 | 33550 | 33500 | 33550 | 33500 | 841 |
| 350 | 20240304 | 140900 | 8684555800 | 33500 | 33550 | 33600 | 33500 | 2076 |
| 351 | 20240304 | 140800 | 8614933450 | 33600 | 33550 | 33600 | 33550 | 224 |
| 352 | 20240304 | 140700 | 8607417400 | 33550 | 33600 | 33600 | 33550 | 158 |
| 353 | 20240304 | 140600 | 8602112000 | 33600 | 33600 | 33600 | 33550 | 216 |
| 354 | 20240304 | 140500 | 8594860300 | 33600 | 33600 | 33600 | 33550 | 721 |
| 355 | 20240304 | 140400 | 8570648100 | 33600 | 33650 | 33650 | 33600 | 424 |
| 356 | 20240304 | 140300 | 8556401550 | 33600 | 33600 | 33650 | 33600 | 50 |
| 357 | 20240304 | 140200 | 8554721050 | 33600 | 33600 | 33650 | 33600 | 286 |
| 358 | 20240304 | 140100 | 8545111350 | 33700 | 33650 | 33700 | 33600 | 729 |
| 359 | 20240304 | 140000 | 8520585100 | 33700 | 33700 | 33700 | 33700 | 20 |
| 360 | 20240304 | 135900 | 8519911100 | 33700 | 33750 | 33750 | 33700 | 591 |
| 361 | 20240304 | 135800 | 8499986250 | 33700 | 33750 | 33800 | 33700 | 450 |
| 362 | 20240304 | 135700 | 8484793450 | 33750 | 33750 | 33750 | 33750 | 10 |
| 363 | 20240304 | 135600 | 8484455950 | 33800 | 33750 | 33800 | 33700 | 835 |
| 364 | 20240304 | 135500 | 8456273450 | 33750 | 33800 | 33800 | 33750 | 55 |
| 365 | 20240304 | 135400 | 8454416650 | 33800 | 33800 | 33800 | 33800 | 118 |
| 366 | 20240304 | 135300 | 8450428250 | 33800 | 33800 | 33800 | 33800 | 63 |
| 367 | 20240304 | 135200 | 8448298850 | 33800 | 33800 | 33800 | 33750 | 143 |
| 368 | 20240304 | 135100 | 8443469050 | 33800 | 33800 | 33800 | 33800 | 15 |
| 369 | 20240304 | 135000 | 8442962050 | 33750 | 33750 | 33750 | 33700 | 251 |
| 370 | 20240304 | 134900 | 8434491050 | 33700 | 33700 | 33750 | 33700 | 237 |
| 371 | 20240304 | 134800 | 8426503950 | 33650 | 33700 | 33700 | 33650 | 109 |
| 372 | 20240304 | 134700 | 8422836050 | 33700 | 33650 | 33700 | 33650 | 117 |
| 373 | 20240304 | 134600 | 8418898950 | 33650 | 33650 | 33650 | 33650 | 737 |
| 374 | 20240304 | 134500 | 8394098900 | 33650 | 33600 | 33650 | 33600 | 38 |
| 375 | 20240304 | 134400 | 8392820650 | 33650 | 33650 | 33650 | 33600 | 80 |
| 376 | 20240304 | 134300 | 8390130150 | 33650 | 33650 | 33650 | 33600 | 328 |
| 377 | 20240304 | 134200 | 8379093100 | 33650 | 33600 | 33650 | 33600 | 354 |
| 378 | 20240304 | 134100 | 8367198350 | 33600 | 33650 | 33700 | 33600 | 855 |
| 379 | 20240304 | 134000 | 8338433850 | 33650 | 33750 | 33750 | 33650 | 1527 |
| 380 | 20240304 | 133900 | 8287027650 | 33700 | 33700 | 33750 | 33700 | 149 |
| 381 | 20240304 | 133800 | 8282006300 | 33700 | 33750 | 33750 | 33700 | 164 |
| 382 | 20240304 | 133700 | 8276478900 | 33700 | 33700 | 33700 | 33700 | 102 |
| 383 | 20240304 | 133600 | 8273041500 | 33700 | 33700 | 33700 | 33650 | 809 |
| 384 | 20240304 | 133500 | 8245780150 | 33650 | 33650 | 33650 | 33650 | 210 |
| 385 | 20240304 | 133400 | 8238713650 | 33650 | 33700 | 33750 | 33650 | 568 |
| 386 | 20240304 | 133300 | 8219574750 | 33750 | 33750 | 33750 | 33700 | 164 |
| 387 | 20240304 | 133200 | 8214045350 | 33750 | 33750 | 33750 | 33750 | 7 |
| 388 | 20240304 | 133100 | 8213809100 | 33700 | 33750 | 33850 | 33650 | 1095 |
| 389 | 20240304 | 133000 | 8176897250 | 33800 | 33750 | 33800 | 33750 | 247 |
| 390 | 20240304 | 132900 | 8168550100 | 33800 | 33800 | 33800 | 33800 | 69 |
| 391 | 20240304 | 132800 | 8166217900 | 33800 | 33800 | 33800 | 33800 | 128 |
| 392 | 20240304 | 132700 | 8161891500 | 33800 | 33800 | 33800 | 33800 | 286 |
| 393 | 20240304 | 132600 | 8152224700 | 33750 | 33750 | 33800 | 33750 | 32 |
| 394 | 20240304 | 132500 | 8151144400 | 33750 | 33800 | 33800 | 33750 | 111 |
| 395 | 20240304 | 132400 | 8147394600 | 33800 | 33850 | 33850 | 33800 | 252 |
| 396 | 20240304 | 132300 | 8138870350 | 33750 | 33850 | 33850 | 33750 | 5 |
| 397 | 20240304 | 132200 | 8138701200 | 33850 | 33850 | 33850 | 33750 | 146 |
| 398 | 20240304 | 132100 | 8133764500 | 33850 | 33850 | 33850 | 33750 | 435 |
| 399 | 20240304 | 132000 | 8119070850 | 33850 | 33750 | 33850 | 33750 | 1103 |
| 400 | 20240304 | 131900 | 8081755000 | 33750 | 33800 | 33800 | 33750 | 292 |
| 401 | 20240304 | 131800 | 8071897450 | 33800 | 33800 | 33800 | 33800 | 217 |
| 402 | 20240304 | 131700 | 8064562850 | 33800 | 33850 | 33850 | 33800 | 113 |
| 403 | 20240304 | 131600 | 8060743300 | 33850 | 33800 | 33850 | 33800 | 367 |
| 404 | 20240304 | 131500 | 8048338550 | 33800 | 33750 | 33800 | 33750 | 121 |
| 405 | 20240304 | 131400 | 8044248800 | 33750 | 33750 | 33750 | 33750 | 2 |
| 406 | 20240304 | 131300 | 8044181300 | 33750 | 33750 | 33750 | 33700 | 507 |
| 407 | 20240304 | 131200 | 8027073250 | 33750 | 33700 | 33750 | 33700 | 82 |
| 408 | 20240304 | 131100 | 8024309600 | 33750 | 33650 | 33750 | 33650 | 428 |
| 409 | 20240304 | 131000 | 8009886250 | 33700 | 33750 | 33750 | 33700 | 596 |
| 410 | 20240304 | 130900 | 7989796150 | 33750 | 33750 | 33750 | 33700 | 59 |
| 411 | 20240304 | 130800 | 7987807300 | 33750 | 33700 | 33750 | 33700 | 85 |
| 412 | 20240304 | 130700 | 7984941800 | 33650 | 33600 | 33650 | 33600 | 220 |
| 413 | 20240304 | 130600 | 7977541100 | 33650 | 33600 | 33650 | 33600 | 14 |
| 414 | 20240304 | 130500 | 7977070200 | 33600 | 33600 | 33600 | 33600 | 139 |
| 415 | 20240304 | 130400 | 7972399800 | 33600 | 33550 | 33600 | 33550 | 509 |
| 416 | 20240304 | 130300 | 7955316300 | 33550 | 33550 | 33550 | 33550 | 35 |
| 417 | 20240304 | 130200 | 7954142050 | 33550 | 33600 | 33600 | 33550 | 236 |
| 418 | 20240304 | 130100 | 7946215650 | 33600 | 33600 | 33600 | 33600 | 370 |
| 419 | 20240304 | 130000 | 7933783650 | 33600 | 33600 | 33600 | 33550 | 511 |
| 420 | 20240304 | 125900 | 7916623450 | 33600 | 33600 | 33600 | 33600 | 576 |
| 421 | 20240304 | 125800 | 7897269850 | 33600 | 33600 | 33650 | 33600 | 173 |
| 422 | 20240304 | 125700 | 7891454550 | 33650 | 33650 | 33650 | 33600 | 137 |
| 423 | 20240304 | 125600 | 7886846050 | 33650 | 33600 | 33650 | 33600 | 1303 |
| 424 | 20240304 | 125500 | 7843065200 | 33600 | 33650 | 33650 | 33600 | 439 |
| 425 | 20240304 | 125400 | 7828304750 | 33600 | 33650 | 33650 | 33600 | 52 |
| 426 | 20240304 | 125300 | 7826556450 | 33600 | 33600 | 33650 | 33600 | 567 |
| 427 | 20240304 | 125200 | 7807502200 | 33600 | 33650 | 33700 | 33600 | 1063 |
| 428 | 20240304 | 125100 | 7771750450 | 33700 | 33700 | 33700 | 33700 | 38 |
| 429 | 20240304 | 125000 | 7770469850 | 33700 | 33700 | 33700 | 33700 | 27 |
| 430 | 20240304 | 124900 | 7769559950 | 33750 | 33650 | 33750 | 33650 | 327 |
| 431 | 20240304 | 124800 | 7758547400 | 33650 | 33700 | 33700 | 33650 | 307 |
| 432 | 20240304 | 124700 | 7748207600 | 33700 | 33700 | 33700 | 33650 | 722 |
| 433 | 20240304 | 124600 | 7723897000 | 33700 | 33700 | 33700 | 33650 | 246 |
| 434 | 20240304 | 124500 | 7715611100 | 33750 | 33700 | 33750 | 33650 | 440 |
| 435 | 20240304 | 124400 | 7700772950 | 33750 | 33700 | 33750 | 33700 | 62 |
| 436 | 20240304 | 124300 | 7698681450 | 33700 | 33750 | 33750 | 33700 | 269 |
| 437 | 20240304 | 124200 | 7689613600 | 33750 | 33750 | 33750 | 33700 | 64 |
| 438 | 20240304 | 124100 | 7687453800 | 33750 | 33700 | 33750 | 33650 | 914 |
| 439 | 20240304 | 124000 | 7656652550 | 33700 | 33750 | 33750 | 33700 | 137 |
| 440 | 20240304 | 123900 | 7652033200 | 33750 | 33750 | 33750 | 33750 | 55 |
| 441 | 20240304 | 123800 | 7650176950 | 33700 | 33700 | 33700 | 33700 | 3 |
| 442 | 20240304 | 123700 | 7650075850 | 33700 | 33700 | 33700 | 33700 | 47 |
| 443 | 20240304 | 123600 | 7648491950 | 33750 | 33750 | 33750 | 33700 | 24 |
| 444 | 20240304 | 123500 | 7647682050 | 33750 | 33700 | 33800 | 33650 | 82 |
| 445 | 20240304 | 123400 | 7644921400 | 33650 | 33700 | 33700 | 33650 | 203 |
| 446 | 20240304 | 123300 | 7638087650 | 33700 | 33750 | 33750 | 33700 | 277 |
| 447 | 20240304 | 123200 | 7628751700 | 33700 | 33750 | 33800 | 33700 | 642 |
| 448 | 20240304 | 123100 | 7607111150 | 33800 | 33700 | 33800 | 33700 | 418 |
| 449 | 20240304 | 123000 | 7593023550 | 33700 | 33750 | 33750 | 33700 | 208 |
| 450 | 20240304 | 122900 | 7586013050 | 33700 | 33750 | 33750 | 33700 | 399 |
| 451 | 20240304 | 122800 | 7572559400 | 33800 | 33750 | 33800 | 33750 | 174 |
| 452 | 20240304 | 122700 | 7566685100 | 33800 | 33800 | 33800 | 33800 | 59 |
| 453 | 20240304 | 122600 | 7564690900 | 33750 | 33750 | 33750 | 33750 | 215 |
| 454 | 20240304 | 122500 | 7557434650 | 33750 | 33750 | 33750 | 33750 | 65 |
| 455 | 20240304 | 122400 | 7555240900 | 33800 | 33800 | 33800 | 33800 | 41 |
| 456 | 20240304 | 122300 | 7553855100 | 33750 | 33750 | 33750 | 33750 | 57 |
| 457 | 20240304 | 122200 | 7551931350 | 33750 | 33750 | 33750 | 33750 | 125 |
| 458 | 20240304 | 122100 | 7547712600 | 33750 | 33800 | 33800 | 33750 | 360 |
| 459 | 20240304 | 122000 | 7535554750 | 33800 | 33800 | 33800 | 33800 | 7 |
| 460 | 20240304 | 121900 | 7535318150 | 33750 | 33750 | 33750 | 33750 | 95 |
| 461 | 20240304 | 121800 | 7532111900 | 33750 | 33750 | 33750 | 33750 | 82 |
| 462 | 20240304 | 121700 | 7529344400 | 33750 | 33750 | 33750 | 33750 | 258 |
| 463 | 20240304 | 121600 | 7520636900 | 33750 | 33750 | 33750 | 33750 | 158 |
| 464 | 20240304 | 121500 | 7515304400 | 33750 | 33750 | 33750 | 33750 | 209 |
| 465 | 20240304 | 121400 | 7508250650 | 33750 | 33750 | 33800 | 33750 | 384 |
| 466 | 20240304 | 121300 | 7495290200 | 33750 | 33800 | 33800 | 33750 | 139 |
| 467 | 20240304 | 121200 | 7490596400 | 33750 | 33700 | 33800 | 33700 | 808 |
| 468 | 20240304 | 121100 | 7463327100 | 33750 | 33750 | 33750 | 33700 | 90 |
| 469 | 20240304 | 121000 | 7460293600 | 33700 | 33700 | 33700 | 33700 | 151 |
| 470 | 20240304 | 120900 | 7455204900 | 33750 | 33750 | 33750 | 33750 | 10 |
| 471 | 20240304 | 120800 | 7454867400 | 33800 | 33800 | 33800 | 33800 | 5 |
| 472 | 20240304 | 120700 | 7454698400 | 33700 | 33750 | 33800 | 33700 | 320 |
| 473 | 20240304 | 120600 | 7443903750 | 33750 | 33750 | 33750 | 33750 | 175 |
| 474 | 20240304 | 120500 | 7437997500 | 33750 | 33800 | 33800 | 33750 | 17 |
| 475 | 20240304 | 120400 | 7437422950 | 33750 | 33750 | 33800 | 33750 | 328 |
| 476 | 20240304 | 120300 | 7426344850 | 33800 | 33800 | 33850 | 33700 | 462 |
| 477 | 20240304 | 120200 | 7410736600 | 33750 | 33700 | 33800 | 33700 | 1902 |
| 478 | 20240304 | 120100 | 7346623950 | 33700 | 33800 | 33800 | 33700 | 1009 |
| 479 | 20240304 | 120000 | 7312589600 | 33800 | 33800 | 33850 | 33800 | 206 |
| 480 | 20240304 | 115900 | 7305626600 | 33800 | 33800 | 33800 | 33800 | 456 |
| 481 | 20240304 | 115800 | 7290213800 | 33750 | 33750 | 33800 | 33750 | 120 |
| 482 | 20240304 | 115700 | 7286163700 | 33750 | 33800 | 33800 | 33750 | 199 |
| 483 | 20240304 | 115600 | 7279442000 | 33800 | 33750 | 33800 | 33750 | 137 |
| 484 | 20240304 | 115500 | 7274817750 | 33750 | 33750 | 33800 | 33750 | 78 |
| 485 | 20240304 | 115400 | 7272185100 | 33750 | 33750 | 33750 | 33700 | 357 |
| 486 | 20240304 | 115300 | 7260136500 | 33700 | 33700 | 33750 | 33700 | 83 |
| 487 | 20240304 | 115200 | 7257336800 | 33750 | 33700 | 33750 | 33700 | 25 |
| 488 | 20240304 | 115100 | 7256493100 | 33650 | 33750 | 33750 | 33650 | 587 |
| 489 | 20240304 | 115000 | 7236724650 | 33750 | 33750 | 33750 | 33750 | 34 |
| 490 | 20240304 | 114900 | 7235577150 | 33700 | 33700 | 33700 | 33700 | 673 |
| 491 | 20240304 | 114800 | 7212897050 | 33700 | 33750 | 33750 | 33700 | 463 |
| 492 | 20240304 | 114700 | 7197289350 | 33750 | 33800 | 33800 | 33750 | 66 |
| 493 | 20240304 | 114600 | 7195060800 | 33750 | 33750 | 33750 | 33750 | 425 |
| 494 | 20240304 | 114500 | 7180717050 | 33800 | 33850 | 33850 | 33750 | 416 |
| 495 | 20240304 | 114400 | 7166669150 | 33800 | 33850 | 33850 | 33800 | 393 |
| 496 | 20240304 | 114300 | 7153384200 | 33850 | 33750 | 33850 | 33750 | 255 |
| 497 | 20240304 | 114200 | 7144766750 | 33750 | 33800 | 33800 | 33750 | 196 |
| 498 | 20240304 | 114100 | 7138144000 | 33750 | 33700 | 33750 | 33700 | 174 |
| 499 | 20240304 | 114000 | 7132276600 | 33700 | 33700 | 33700 | 33700 | 180 |
| 500 | 20240304 | 113900 | 7126210600 | 33700 | 33750 | 33800 | 33700 | 788 |
| 501 | 20240304 | 113800 | 7099654000 | 33800 | 33750 | 33800 | 33700 | 220 |
| 502 | 20240304 | 113700 | 7092238750 | 33800 | 33850 | 33850 | 33700 | 2929 |
| 503 | 20240304 | 113600 | 6993461300 | 33750 | 33800 | 33850 | 33750 | 1132 |
| 504 | 20240304 | 113500 | 6955171100 | 33800 | 33750 | 33800 | 33750 | 11 |
| 505 | 20240304 | 113400 | 6954799800 | 33850 | 33850 | 33850 | 33750 | 1103 |
| 506 | 20240304 | 113300 | 6917533650 | 33900 | 33850 | 33900 | 33800 | 167 |
| 507 | 20240304 | 113200 | 6911883100 | 33850 | 33800 | 33850 | 33800 | 89 |
| 508 | 20240304 | 113100 | 6908870600 | 33900 | 33800 | 33900 | 33800 | 87 |
| 509 | 20240304 | 113000 | 6905929250 | 33850 | 33950 | 33950 | 33850 | 1848 |
| 510 | 20240304 | 112900 | 6843282800 | 33900 | 33850 | 33900 | 33800 | 1120 |
| 511 | 20240304 | 112800 | 6805346950 | 33850 | 33900 | 33900 | 33850 | 311 |
| 512 | 20240304 | 112700 | 6794817850 | 33850 | 33850 | 33900 | 33850 | 648 |
| 513 | 20240304 | 112600 | 6772878050 | 33900 | 33850 | 33900 | 33850 | 41 |
| 514 | 20240304 | 112500 | 6771490150 | 33850 | 33900 | 33900 | 33850 | 294 |
| 515 | 20240304 | 112400 | 6761525900 | 33900 | 33900 | 33950 | 33850 | 358 |
| 516 | 20240304 | 112300 | 6749388050 | 33900 | 33900 | 33900 | 33900 | 415 |
| 517 | 20240304 | 112200 | 6735319550 | 33900 | 33900 | 33900 | 33900 | 421 |
| 518 | 20240304 | 112100 | 6721047650 | 33900 | 33900 | 33900 | 33850 | 429 |
| 519 | 20240304 | 112000 | 6706513800 | 33900 | 33950 | 34000 | 33900 | 578 |
| 520 | 20240304 | 111900 | 6686916600 | 33900 | 33950 | 34000 | 33900 | 554 |
| 521 | 20240304 | 111800 | 6668113100 | 33950 | 33950 | 33950 | 33950 | 81 |
| 522 | 20240304 | 111700 | 6665363150 | 33950 | 34000 | 34000 | 33950 | 172 |
| 523 | 20240304 | 111600 | 6659522200 | 34000 | 34100 | 34100 | 34000 | 215 |
| 524 | 20240304 | 111500 | 6652208300 | 34100 | 33950 | 34100 | 33950 | 1772 |
| 525 | 20240304 | 111400 | 6591911900 | 33900 | 34000 | 34000 | 33900 | 580 |
| 526 | 20240304 | 111300 | 6572204250 | 33950 | 33900 | 34000 | 33900 | 720 |
| 527 | 20240304 | 111200 | 6547726450 | 33900 | 34000 | 34000 | 33900 | 127 |
| 528 | 20240304 | 111100 | 6543414150 | 34000 | 33950 | 34000 | 33950 | 1044 |
| 529 | 20240304 | 111000 | 6507923200 | 33950 | 33950 | 34000 | 33850 | 699 |
| 530 | 20240304 | 110900 | 6484195750 | 33950 | 33850 | 33950 | 33850 | 559 |
| 531 | 20240304 | 110800 | 6465233850 | 33800 | 33850 | 33850 | 33800 | 172 |
| 532 | 20240304 | 110700 | 6459418800 | 33850 | 33800 | 33850 | 33800 | 51 |
| 533 | 20240304 | 110600 | 6457694950 | 33800 | 33800 | 33800 | 33750 | 711 |
| 534 | 20240304 | 110500 | 6433667000 | 33950 | 33900 | 33950 | 33800 | 290 |
| 535 | 20240304 | 110400 | 6423846150 | 33950 | 33950 | 33950 | 33950 | 445 |
| 536 | 20240304 | 110300 | 6408738400 | 33900 | 33900 | 33950 | 33850 | 234 |
| 537 | 20240304 | 110200 | 6400808400 | 33950 | 33900 | 33950 | 33900 | 403 |
| 538 | 20240304 | 110100 | 6387143150 | 33900 | 33950 | 33950 | 33900 | 61 |
| 539 | 20240304 | 110000 | 6385072250 | 33950 | 33900 | 33950 | 33900 | 567 |
| 540 | 20240304 | 105900 | 6365837250 | 33900 | 33800 | 33900 | 33750 | 784 |
| 541 | 20240304 | 105800 | 6339327300 | 33800 | 33750 | 33800 | 33750 | 472 |
| 542 | 20240304 | 105700 | 6323380400 | 33800 | 33850 | 33850 | 33750 | 927 |
| 543 | 20240304 | 105600 | 6292050050 | 33900 | 33850 | 33900 | 33800 | 1133 |
| 544 | 20240304 | 105500 | 6253718200 | 33850 | 34000 | 34000 | 33850 | 3190 |
| 545 | 20240304 | 105400 | 6145592300 | 34000 | 34000 | 34050 | 34000 | 1482 |
| 546 | 20240304 | 105300 | 6095192650 | 34050 | 34000 | 34100 | 34000 | 965 |
| 547 | 20240304 | 105200 | 6062363750 | 34100 | 34050 | 34100 | 34050 | 1075 |
| 548 | 20240304 | 105100 | 6025753750 | 34050 | 34100 | 34150 | 34050 | 526 |
| 549 | 20240304 | 105000 | 6007813800 | 34100 | 34100 | 34150 | 34050 | 1088 |
| 550 | 20240304 | 104900 | 5970715450 | 34100 | 34050 | 34100 | 34000 | 2470 |
| 551 | 20240304 | 104800 | 5886514250 | 34050 | 34050 | 34050 | 34000 | 1729 |
| 552 | 20240304 | 104700 | 5827662650 | 34050 | 33950 | 34050 | 33950 | 1043 |
| 553 | 20240304 | 104600 | 5792211200 | 34000 | 34000 | 34000 | 33950 | 423 |
| 554 | 20240304 | 104500 | 5777831950 | 34000 | 34050 | 34050 | 33900 | 1457 |
| 555 | 20240304 | 104400 | 5728357900 | 34050 | 34050 | 34050 | 33950 | 918 |
| 556 | 20240304 | 104300 | 5697144650 | 34050 | 34050 | 34050 | 34000 | 1353 |
| 557 | 20240304 | 104200 | 5651140500 | 34050 | 34000 | 34050 | 34000 | 266 |
| 558 | 20240304 | 104100 | 5642095250 | 34000 | 34050 | 34050 | 34000 | 843 |
| 559 | 20240304 | 104000 | 5613426950 | 34050 | 34000 | 34050 | 34000 | 483 |
| 560 | 20240304 | 103900 | 5596985850 | 34000 | 34000 | 34100 | 34000 | 1806 |
| 561 | 20240304 | 103800 | 5535501250 | 34000 | 33950 | 34050 | 33900 | 1872 |
| 562 | 20240304 | 103700 | 5471907500 | 33950 | 33950 | 34000 | 33950 | 538 |
| 563 | 20240304 | 103600 | 5453629450 | 33950 | 33900 | 33950 | 33900 | 1063 |
| 564 | 20240304 | 103500 | 5417575200 | 33900 | 33950 | 34000 | 33900 | 335 |
| 565 | 20240304 | 103400 | 5406206750 | 34000 | 34050 | 34050 | 33900 | 1581 |
| 566 | 20240304 | 103300 | 5352459650 | 34050 | 34050 | 34050 | 34000 | 1732 |
| 567 | 20240304 | 103200 | 5293511700 | 34050 | 34000 | 34050 | 34000 | 2449 |
| 568 | 20240304 | 103100 | 5210147400 | 34000 | 33950 | 34000 | 33950 | 2632 |
| 569 | 20240304 | 103000 | 5120683050 | 33950 | 33900 | 33950 | 33900 | 1107 |
| 570 | 20240304 | 102900 | 5083110100 | 33950 | 33900 | 33950 | 33900 | 397 |
| 571 | 20240304 | 102800 | 5069636350 | 33900 | 33950 | 33950 | 33900 | 384 |
| 572 | 20240304 | 102700 | 5056613600 | 33950 | 33950 | 33950 | 33900 | 1797 |
| 573 | 20240304 | 102600 | 4995612050 | 33950 | 33900 | 34000 | 33900 | 4035 |
| 574 | 20240304 | 102500 | 4858671200 | 33900 | 33800 | 33900 | 33800 | 1550 |
| 575 | 20240304 | 102400 | 4806139550 | 33850 | 33850 | 33850 | 33800 | 1723 |
| 576 | 20240304 | 102300 | 4747821550 | 33850 | 33850 | 33900 | 33850 | 1718 |
| 577 | 20240304 | 102200 | 4689657400 | 33800 | 33750 | 33850 | 33700 | 2984 |
| 578 | 20240304 | 102100 | 4588847250 | 33700 | 33700 | 33700 | 33700 | 147 |
| 579 | 20240304 | 102000 | 4583893350 | 33700 | 33700 | 33750 | 33700 | 221 |
| 580 | 20240304 | 101900 | 4576438250 | 33700 | 33700 | 33700 | 33700 | 186 |
| 581 | 20240304 | 101800 | 4570170050 | 33650 | 33750 | 33750 | 33650 | 1551 |
| 582 | 20240304 | 101700 | 4517885450 | 33750 | 33750 | 33750 | 33750 | 1250 |
| 583 | 20240304 | 101600 | 4475697950 | 33750 | 33650 | 33750 | 33650 | 1536 |
| 584 | 20240304 | 101500 | 4423858250 | 33750 | 33700 | 33750 | 33650 | 1192 |
| 585 | 20240304 | 101400 | 4383679850 | 33700 | 33750 | 33750 | 33700 | 819 |
| 586 | 20240304 | 101300 | 4356073000 | 33750 | 33700 | 33800 | 33700 | 3759 |
| 587 | 20240304 | 101200 | 4229275550 | 33650 | 33650 | 33700 | 33650 | 1330 |
| 588 | 20240304 | 101100 | 4184519750 | 33650 | 33700 | 33700 | 33650 | 740 |
| 589 | 20240304 | 101000 | 4159615550 | 33700 | 33700 | 33700 | 33650 | 103 |
| 590 | 20240304 | 100900 | 4156144550 | 33700 | 33650 | 33700 | 33600 | 404 |
| 591 | 20240304 | 100800 | 4142550200 | 33600 | 33700 | 33700 | 33600 | 1207 |
| 592 | 20240304 | 100700 | 4101962800 | 33700 | 33700 | 33700 | 33650 | 890 |
| 593 | 20240304 | 100600 | 4071969850 | 33700 | 33600 | 33750 | 33600 | 2819 |
| 594 | 20240304 | 100500 | 3977062000 | 33600 | 33600 | 33650 | 33550 | 316 |
| 595 | 20240304 | 100400 | 3966442350 | 33600 | 33600 | 33650 | 33600 | 891 |
| 596 | 20240304 | 100300 | 3936492350 | 33600 | 33650 | 33650 | 33600 | 640 |
| 597 | 20240304 | 100200 | 3914987750 | 33650 | 33650 | 33650 | 33600 | 243 |
| 598 | 20240304 | 100100 | 3906810950 | 33550 | 33600 | 33650 | 33550 | 599 |
| 599 | 20240304 | 100000 | 3886681400 | 33600 | 33650 | 33700 | 33600 | 616 |
| 600 | 20240304 | 095900 | 3865961300 | 33650 | 33750 | 33750 | 33650 | 2030 |
| 601 | 20240304 | 095800 | 3797576650 | 33750 | 33750 | 33750 | 33700 | 1680 |
| 602 | 20240304 | 095700 | 3740954300 | 33750 | 33650 | 33750 | 33600 | 2511 |
| 603 | 20240304 | 095600 | 3656381450 | 33650 | 33700 | 33700 | 33650 | 815 |
| 604 | 20240304 | 095500 | 3628930900 | 33650 | 33550 | 33650 | 33550 | 1237 |
| 605 | 20240304 | 095400 | 3587342000 | 33550 | 33550 | 33600 | 33550 | 314 |
| 606 | 20240304 | 095300 | 3576800200 | 33550 | 33600 | 33650 | 33550 | 559 |
| 607 | 20240304 | 095200 | 3558042050 | 33650 | 33550 | 33650 | 33500 | 2400 |
| 608 | 20240304 | 095100 | 3477427400 | 33550 | 33550 | 33600 | 33550 | 386 |
| 609 | 20240304 | 095000 | 3464477000 | 33550 | 33600 | 33600 | 33550 | 457 |
| 610 | 20240304 | 094900 | 3449134150 | 33550 | 33550 | 33600 | 33550 | 387 |
| 611 | 20240304 | 094800 | 3436148650 | 33550 | 33550 | 33550 | 33500 | 682 |
| 612 | 20240304 | 094700 | 3413280150 | 33550 | 33650 | 33650 | 33550 | 1289 |
| 613 | 20240304 | 094600 | 3370003550 | 33650 | 33600 | 33650 | 33550 | 920 |
| 614 | 20240304 | 094500 | 3339088450 | 33600 | 33650 | 33700 | 33550 | 1789 |
| 615 | 20240304 | 094400 | 3278987350 | 33650 | 33650 | 33700 | 33600 | 1372 |
| 616 | 20240304 | 094300 | 3232816800 | 33650 | 33600 | 33650 | 33600 | 2557 |
| 617 | 20240304 | 094200 | 3146809250 | 33600 | 33600 | 33650 | 33500 | 1540 |
| 618 | 20240304 | 094100 | 3095096750 | 33600 | 33600 | 33600 | 33550 | 1284 |
| 619 | 20240304 | 094000 | 3051962850 | 33600 | 33500 | 33650 | 33500 | 3420 |
| 620 | 20240304 | 093900 | 2937206100 | 33500 | 33500 | 33500 | 33450 | 519 |
| 621 | 20240304 | 093800 | 2919843300 | 33450 | 33450 | 33500 | 33450 | 351 |
| 622 | 20240304 | 093700 | 2908100900 | 33500 | 33500 | 33500 | 33450 | 696 |
| 623 | 20240304 | 093600 | 2884811350 | 33450 | 33500 | 33550 | 33450 | 720 |
| 624 | 20240304 | 093500 | 2860685450 | 33500 | 33450 | 33550 | 33400 | 3346 |
| 625 | 20240304 | 093400 | 2748650550 | 33450 | 33450 | 33500 | 33400 | 1617 |
| 626 | 20240304 | 093300 | 2694601950 | 33450 | 33450 | 33500 | 33450 | 741 |
| 627 | 20240304 | 093200 | 2669814300 | 33500 | 33450 | 33500 | 33450 | 1232 |
| 628 | 20240304 | 093100 | 2628597650 | 33450 | 33450 | 33450 | 33400 | 1165 |
| 629 | 20240304 | 093000 | 2589651800 | 33450 | 33450 | 33500 | 33400 | 1016 |
| 630 | 20240304 | 092900 | 2555661450 | 33450 | 33350 | 33500 | 33300 | 1706 |
| 631 | 20240304 | 092800 | 2498635700 | 33250 | 33250 | 33300 | 33250 | 492 |
| 632 | 20240304 | 092700 | 2482265850 | 33250 | 33300 | 33300 | 33250 | 1077 |
| 633 | 20240304 | 092600 | 2446426400 | 33300 | 33300 | 33350 | 33300 | 1456 |
| 634 | 20240304 | 092500 | 2397911100 | 33350 | 33300 | 33350 | 33300 | 307 |
| 635 | 20240304 | 092400 | 2387672800 | 33300 | 33400 | 33400 | 33300 | 1206 |
| 636 | 20240304 | 092300 | 2347436100 | 33400 | 33400 | 33400 | 33350 | 1796 |
| 637 | 20240304 | 092200 | 2287501900 | 33400 | 33500 | 33500 | 33400 | 4524 |
| 638 | 20240304 | 092100 | 2136258900 | 33450 | 33400 | 33500 | 33400 | 3158 |
| 639 | 20240304 | 092000 | 2030559200 | 33400 | 33300 | 33450 | 33300 | 2712 |
| 640 | 20240304 | 091900 | 1940083800 | 33300 | 33250 | 33350 | 33250 | 686 |
| 641 | 20240304 | 091800 | 1917251550 | 33250 | 33350 | 33350 | 33250 | 515 |
| 642 | 20240304 | 091700 | 1900109350 | 33300 | 33200 | 33350 | 33200 | 2091 |
| 643 | 20240304 | 091600 | 1830480750 | 33200 | 33300 | 33300 | 33200 | 3779 |
| 644 | 20240304 | 091500 | 1704781550 | 33250 | 33250 | 33300 | 33250 | 3684 |
| 645 | 20240304 | 091400 | 1582146850 | 33300 | 33250 | 33350 | 33250 | 1971 |
| 646 | 20240304 | 091300 | 1516569050 | 33250 | 33200 | 33300 | 33150 | 1657 |
| 647 | 20240304 | 091200 | 1461481250 | 33200 | 33250 | 33250 | 33150 | 2244 |
| 648 | 20240304 | 091100 | 1386939050 | 33250 | 33200 | 33300 | 33200 | 2274 |
| 649 | 20240304 | 091000 | 1311307150 | 33150 | 32950 | 33250 | 32900 | 1631 |
| 650 | 20240304 | 090900 | 1257317750 | 32950 | 33000 | 33000 | 32850 | 807 |
| 651 | 20240304 | 090800 | 1230768800 | 33000 | 33000 | 33100 | 32800 | 1199 |
| 652 | 20240304 | 090700 | 1191193250 | 32800 | 32900 | 33000 | 32800 | 1918 |
| 653 | 20240304 | 090600 | 1128156000 | 32850 | 33000 | 33000 | 32850 | 1566 |
| 654 | 20240304 | 090500 | 1076587800 | 33050 | 33200 | 33200 | 33000 | 3733 |
| 655 | 20240304 | 090400 | 953080800 | 33200 | 33100 | 33200 | 33100 | 1881 |
| 656 | 20240304 | 090300 | 890678900 | 33100 | 33100 | 33150 | 33100 | 2618 |
| 657 | 20240304 | 090200 | 803996200 | 33100 | 33100 | 33100 | 33050 | 1815 |
| 658 | 20240304 | 090100 | 743929400 | 33050 | 33150 | 33200 | 33050 | 3388 |
| 659 | 20240304 | 090000 | 631780850 | 33150 | 32700 | 33200 | 32700 | 16873 |