35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 3 | 20240325 | 195600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20240325 | 195500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20240325 | 195400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20240325 | 195300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20240325 | 195200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20240325 | 195100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20240325 | 195000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20240325 | 194900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20240325 | 194800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20240325 | 194700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20240325 | 194600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20240325 | 194500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20240325 | 194400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20240325 | 194300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20240325 | 194200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20240325 | 194100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20240325 | 194000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20240325 | 193900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20240325 | 193800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20240325 | 193700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20240325 | 193600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20240325 | 193500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20240325 | 193400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20240325 | 193300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20240325 | 193200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20240325 | 193100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20240325 | 193000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20240325 | 192900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20240325 | 192800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20240325 | 192700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 33 | 20240325 | 192600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20240325 | 192500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20240325 | 192400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20240325 | 192300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20240325 | 192200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20240325 | 192100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20240325 | 192000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20240325 | 191900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20240325 | 191800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20240325 | 191700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20240325 | 191600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20240325 | 191500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20240325 | 191400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20240325 | 191300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20240325 | 191200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20240325 | 191100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20240325 | 191000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20240325 | 190900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20240325 | 190800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20240325 | 190700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20240325 | 190600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20240325 | 190500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20240325 | 190400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20240325 | 190300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20240325 | 190200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20240325 | 190100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20240325 | 190000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20240325 | 185900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20240325 | 185800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20240325 | 185700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 63 | 20240325 | 185600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20240325 | 185500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20240325 | 185400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20240325 | 185300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20240325 | 185200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20240325 | 185100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20240325 | 185000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20240325 | 184900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20240325 | 184800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20240325 | 184700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20240325 | 184600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20240325 | 184500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20240325 | 184400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20240325 | 184300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20240325 | 184200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20240325 | 184100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20240325 | 184000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20240325 | 183900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20240325 | 183800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20240325 | 183700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20240325 | 183600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20240325 | 183500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20240325 | 183400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20240325 | 183300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20240325 | 183200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20240325 | 183100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20240325 | 183000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20240325 | 182900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20240325 | 182800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20240325 | 182700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 93 | 20240325 | 182600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20240325 | 182500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20240325 | 182400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20240325 | 182300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20240325 | 182200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20240325 | 182100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20240325 | 182000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20240325 | 181900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20240325 | 181800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20240325 | 181700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20240325 | 181600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20240325 | 181500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20240325 | 181400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20240325 | 181300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20240325 | 181200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20240325 | 181100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20240325 | 181000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20240325 | 180900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20240325 | 180800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20240325 | 180700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20240325 | 180600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20240325 | 180500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20240325 | 180400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20240325 | 180300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20240325 | 180200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20240325 | 180100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20240325 | 180000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20240325 | 175900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20240325 | 175800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20240325 | 175700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 123 | 20240325 | 175600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20240325 | 175500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20240325 | 175400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20240325 | 175300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20240325 | 175200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20240325 | 175100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20240325 | 175000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20240325 | 174900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20240325 | 174800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20240325 | 174700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20240325 | 174600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20240325 | 174500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20240325 | 174400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20240325 | 174300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20240325 | 174200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20240325 | 174100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20240325 | 174000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20240325 | 173900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20240325 | 173800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20240325 | 173700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20240325 | 173600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20240325 | 173500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20240325 | 173400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20240325 | 173300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20240325 | 173200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20240325 | 173100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20240325 | 173000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20240325 | 172900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20240325 | 172800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20240325 | 172700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 153 | 20240325 | 172600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20240325 | 172500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20240325 | 172400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20240325 | 172300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20240325 | 172200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20240325 | 172100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20240325 | 172000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20240325 | 171900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20240325 | 171800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20240325 | 171700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20240325 | 171600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20240325 | 171500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20240325 | 171400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20240325 | 171300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20240325 | 171200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20240325 | 171100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20240325 | 171000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20240325 | 170900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20240325 | 170800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20240325 | 170700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20240325 | 170600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20240325 | 170500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20240325 | 170400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20240325 | 170300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20240325 | 170200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20240325 | 170100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20240325 | 170000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20240325 | 165900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20240325 | 165800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20240325 | 165700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 183 | 20240325 | 165600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20240325 | 165500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20240325 | 165400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20240325 | 165300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20240325 | 165200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20240325 | 165100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20240325 | 165000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20240325 | 164900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20240325 | 164800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20240325 | 164700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20240325 | 164600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20240325 | 164500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20240325 | 164400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20240325 | 164300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20240325 | 164200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20240325 | 164100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20240325 | 164000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20240325 | 163900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20240325 | 163800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20240325 | 163700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20240325 | 163600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20240325 | 163500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20240325 | 163400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20240325 | 163300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20240325 | 163200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20240325 | 163100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20240325 | 163000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20240325 | 162900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20240325 | 162800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20240325 | 162700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 213 | 20240325 | 162600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20240325 | 162500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20240325 | 162400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20240325 | 162300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20240325 | 162200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20240325 | 162100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20240325 | 162000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20240325 | 161900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20240325 | 161800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20240325 | 161700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20240325 | 161600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20240325 | 161500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20240325 | 161400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20240325 | 161300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20240325 | 161200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20240325 | 161100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20240325 | 161000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20240325 | 160900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20240325 | 160800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20240325 | 160700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20240325 | 160600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20240325 | 160500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20240325 | 160400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 236 | 20240325 | 160300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 237 | 20240325 | 160200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 238 | 20240325 | 160100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 239 | 20240325 | 160000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 240 | 20240325 | 155900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 241 | 20240325 | 155800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 242 | 20240325 | 155700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 243 | 20240325 | 155600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 244 | 20240325 | 155500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 245 | 20240325 | 155400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 246 | 20240325 | 155300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 247 | 20240325 | 155200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 248 | 20240325 | 155100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 249 | 20240325 | 155000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 250 | 20240325 | 154900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 251 | 20240325 | 154800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 252 | 20240325 | 154700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20240325 | 154600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20240325 | 154500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20240325 | 154400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20240325 | 154300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20240325 | 154200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20240325 | 154100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20240325 | 154000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20240325 | 153900 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20240325 | 153800 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20240325 | 153700 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 263 | 20240325 | 153600 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 264 | 20240325 | 153500 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 265 | 20240325 | 153400 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 266 | 20240325 | 153300 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 267 | 20240325 | 153200 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 268 | 20240325 | 153100 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 0 |
| 269 | 20240325 | 153000 | 8172650450 | 35300 | 35300 | 35300 | 35300 | 4338 |
| 270 | 20240325 | 152900 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 271 | 20240325 | 152800 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20240325 | 152700 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 273 | 20240325 | 152600 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20240325 | 152500 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20240325 | 152400 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20240325 | 152300 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20240325 | 152200 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20240325 | 152100 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20240325 | 152000 | 8019519050 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20240325 | 151900 | 8019519050 | 35150 | 35300 | 35300 | 35100 | 1775 |
| 281 | 20240325 | 151800 | 7957056800 | 35300 | 35250 | 35300 | 35150 | 652 |
| 282 | 20240325 | 151700 | 7934078800 | 35300 | 35300 | 35350 | 35250 | 539 |
| 283 | 20240325 | 151600 | 7915055750 | 35300 | 35300 | 35300 | 35250 | 242 |
| 284 | 20240325 | 151500 | 7906513900 | 35300 | 35200 | 35300 | 35200 | 948 |
| 285 | 20240325 | 151400 | 7873103000 | 35250 | 35150 | 35250 | 35100 | 538 |
| 286 | 20240325 | 151300 | 7854185350 | 35150 | 35200 | 35200 | 35150 | 1671 |
| 287 | 20240325 | 151200 | 7795428300 | 35200 | 35200 | 35200 | 35200 | 950 |
| 288 | 20240325 | 151100 | 7761988300 | 35250 | 35250 | 35250 | 35200 | 772 |
| 289 | 20240325 | 151000 | 7734806200 | 35200 | 35200 | 35250 | 35200 | 205 |
| 290 | 20240325 | 150900 | 7727587400 | 35200 | 35300 | 35300 | 35200 | 193 |
| 291 | 20240325 | 150800 | 7720781950 | 35300 | 35250 | 35300 | 35100 | 1332 |
| 292 | 20240325 | 150700 | 7673904800 | 35250 | 35250 | 35300 | 35250 | 166 |
| 293 | 20240325 | 150600 | 7668053250 | 35250 | 35300 | 35350 | 35250 | 810 |
| 294 | 20240325 | 150500 | 7639462850 | 35300 | 35350 | 35350 | 35300 | 9 |
| 295 | 20240325 | 150400 | 7639145050 | 35350 | 35350 | 35400 | 35350 | 381 |
| 296 | 20240325 | 150300 | 7625676650 | 35350 | 35350 | 35400 | 35350 | 956 |
| 297 | 20240325 | 150200 | 7591881500 | 35400 | 35400 | 35400 | 35350 | 160 |
| 298 | 20240325 | 150100 | 7586217900 | 35400 | 35400 | 35450 | 35350 | 1113 |
| 299 | 20240325 | 150000 | 7546810500 | 35400 | 35300 | 35400 | 35300 | 1253 |
| 300 | 20240325 | 145900 | 7502519000 | 35300 | 35300 | 35350 | 35250 | 1005 |
| 301 | 20240325 | 145800 | 7467044150 | 35300 | 35200 | 35300 | 35150 | 265 |
| 302 | 20240325 | 145700 | 7457706100 | 35200 | 35250 | 35250 | 35200 | 357 |
| 303 | 20240325 | 145600 | 7445133450 | 35200 | 35250 | 35250 | 35200 | 43 |
| 304 | 20240325 | 145500 | 7443618000 | 35200 | 35200 | 35250 | 35200 | 808 |
| 305 | 20240325 | 145400 | 7415151350 | 35250 | 35250 | 35250 | 35200 | 68 |
| 306 | 20240325 | 145300 | 7412754400 | 35250 | 35250 | 35250 | 35200 | 135 |
| 307 | 20240325 | 145200 | 7408000550 | 35250 | 35250 | 35250 | 35200 | 51 |
| 308 | 20240325 | 145100 | 7406203700 | 35200 | 35200 | 35250 | 35200 | 1186 |
| 309 | 20240325 | 145000 | 7364453350 | 35250 | 35250 | 35300 | 35200 | 528 |
| 310 | 20240325 | 144900 | 7345845100 | 35250 | 35250 | 35250 | 35200 | 43 |
| 311 | 20240325 | 144800 | 7344329700 | 35250 | 35300 | 35300 | 35250 | 371 |
| 312 | 20240325 | 144700 | 7331247550 | 35300 | 35300 | 35300 | 35300 | 188 |
| 313 | 20240325 | 144600 | 7324611150 | 35300 | 35250 | 35300 | 35200 | 1348 |
| 314 | 20240325 | 144500 | 7277067650 | 35200 | 35200 | 35250 | 35200 | 1118 |
| 315 | 20240325 | 144400 | 7237671800 | 35200 | 35250 | 35250 | 35200 | 332 |
| 316 | 20240325 | 144300 | 7225984400 | 35200 | 35250 | 35250 | 35200 | 244 |
| 317 | 20240325 | 144200 | 7217384650 | 35250 | 35200 | 35250 | 35200 | 303 |
| 318 | 20240325 | 144100 | 7206718900 | 35200 | 35200 | 35200 | 35200 | 9 |
| 319 | 20240325 | 144000 | 7206402100 | 35200 | 35200 | 35250 | 35200 | 259 |
| 320 | 20240325 | 143900 | 7197280300 | 35250 | 35200 | 35250 | 35200 | 99 |
| 321 | 20240325 | 143800 | 7193795100 | 35200 | 35200 | 35200 | 35200 | 656 |
| 322 | 20240325 | 143700 | 7170703900 | 35250 | 35150 | 35250 | 35150 | 447 |
| 323 | 20240325 | 143600 | 7154969250 | 35200 | 35200 | 35200 | 35200 | 30 |
| 324 | 20240325 | 143500 | 7153913250 | 35200 | 35150 | 35200 | 35150 | 139 |
| 325 | 20240325 | 143400 | 7149027100 | 35150 | 35200 | 35200 | 35150 | 63 |
| 326 | 20240325 | 143300 | 7146812600 | 35150 | 35150 | 35200 | 35150 | 542 |
| 327 | 20240325 | 143200 | 7127737300 | 35150 | 35150 | 35150 | 35150 | 11 |
| 328 | 20240325 | 143100 | 7127350650 | 35150 | 35050 | 35200 | 35000 | 760 |
| 329 | 20240325 | 143000 | 7100656900 | 35050 | 35100 | 35100 | 35050 | 111 |
| 330 | 20240325 | 142900 | 7096765250 | 35100 | 35050 | 35100 | 35050 | 290 |
| 331 | 20240325 | 142800 | 7086597950 | 35100 | 35100 | 35100 | 35100 | 10 |
| 332 | 20240325 | 142700 | 7086246950 | 35100 | 35000 | 35100 | 35000 | 101 |
| 333 | 20240325 | 142600 | 7082710250 | 35000 | 35000 | 35100 | 34950 | 250 |
| 334 | 20240325 | 142500 | 7073963900 | 34950 | 35100 | 35100 | 34950 | 1051 |
| 335 | 20240325 | 142400 | 7037179150 | 35100 | 35050 | 35100 | 35050 | 273 |
| 336 | 20240325 | 142300 | 7027610450 | 35050 | 35100 | 35100 | 35050 | 101 |
| 337 | 20240325 | 142200 | 7024068550 | 35100 | 35150 | 35150 | 35100 | 458 |
| 338 | 20240325 | 142100 | 7007987400 | 35150 | 35200 | 35200 | 35150 | 415 |
| 339 | 20240325 | 142000 | 6993379750 | 35200 | 35200 | 35200 | 35200 | 195 |
| 340 | 20240325 | 141900 | 6986515750 | 35200 | 35200 | 35250 | 35200 | 915 |
| 341 | 20240325 | 141800 | 6954291000 | 35150 | 35200 | 35200 | 35150 | 110 |
| 342 | 20240325 | 141700 | 6950424000 | 35200 | 35200 | 35200 | 35150 | 160 |
| 343 | 20240325 | 141600 | 6944797450 | 35200 | 35200 | 35200 | 35200 | 59 |
| 344 | 20240325 | 141500 | 6942720650 | 35250 | 35200 | 35250 | 35200 | 210 |
| 345 | 20240325 | 141400 | 6935327300 | 35200 | 35250 | 35250 | 35050 | 7 |
| 346 | 20240325 | 141300 | 6935081450 | 35200 | 35100 | 35200 | 35050 | 615 |
| 347 | 20240325 | 141200 | 6913451500 | 35100 | 35100 | 35100 | 35100 | 289 |
| 348 | 20240325 | 141100 | 6903307600 | 35100 | 35150 | 35200 | 35100 | 474 |
| 349 | 20240325 | 141000 | 6886660400 | 35150 | 35200 | 35200 | 35150 | 16 |
| 350 | 20240325 | 140900 | 6886097450 | 35200 | 35200 | 35200 | 35200 | 55 |
| 351 | 20240325 | 140800 | 6884161450 | 35200 | 35200 | 35200 | 35200 | 103 |
| 352 | 20240325 | 140700 | 6880535850 | 35200 | 35200 | 35200 | 35200 | 104 |
| 353 | 20240325 | 140600 | 6876875050 | 35150 | 35200 | 35200 | 35150 | 4 |
| 354 | 20240325 | 140500 | 6876734300 | 35200 | 35200 | 35200 | 35200 | 406 |
| 355 | 20240325 | 140400 | 6862443100 | 35200 | 35150 | 35200 | 35150 | 45 |
| 356 | 20240325 | 140300 | 6860859600 | 35150 | 35000 | 35150 | 35000 | 1117 |
| 357 | 20240325 | 140200 | 6821646800 | 35050 | 35000 | 35050 | 35000 | 990 |
| 358 | 20240325 | 140100 | 6786994250 | 35000 | 35000 | 35050 | 35000 | 103 |
| 359 | 20240325 | 140000 | 6783389150 | 35000 | 35000 | 35050 | 35000 | 288 |
| 360 | 20240325 | 135900 | 6773309100 | 34950 | 35000 | 35000 | 34950 | 848 |
| 361 | 20240325 | 135800 | 6743659950 | 34950 | 35000 | 35000 | 34950 | 11 |
| 362 | 20240325 | 135700 | 6743275050 | 34950 | 34950 | 34950 | 34950 | 537 |
| 363 | 20240325 | 135600 | 6724506900 | 34950 | 34950 | 34950 | 34950 | 128 |
| 364 | 20240325 | 135500 | 6720033300 | 34950 | 34950 | 34950 | 34950 | 149 |
| 365 | 20240325 | 135400 | 6714825750 | 34950 | 34950 | 34950 | 34950 | 30 |
| 366 | 20240325 | 135300 | 6713777250 | 35050 | 34950 | 35050 | 34950 | 101 |
| 367 | 20240325 | 135200 | 6710247200 | 35050 | 35050 | 35050 | 34950 | 5020 |
| 368 | 20240325 | 135100 | 6534678950 | 35050 | 35050 | 35050 | 35050 | 67 |
| 369 | 20240325 | 135000 | 6532330600 | 35050 | 35050 | 35050 | 35000 | 133 |
| 370 | 20240325 | 134900 | 6527672350 | 35050 | 35000 | 35050 | 35000 | 12 |
| 371 | 20240325 | 134800 | 6527252300 | 35000 | 35050 | 35050 | 35000 | 41 |
| 372 | 20240325 | 134700 | 6525816050 | 35050 | 35050 | 35050 | 35050 | 23 |
| 373 | 20240325 | 134600 | 6525009900 | 35000 | 35000 | 35000 | 35000 | 130 |
| 374 | 20240325 | 134500 | 6520459900 | 35000 | 35000 | 35000 | 35000 | 161 |
| 375 | 20240325 | 134400 | 6514824900 | 35000 | 35050 | 35050 | 35000 | 12 |
| 376 | 20240325 | 134300 | 6514404400 | 35050 | 35050 | 35050 | 35050 | 20 |
| 377 | 20240325 | 134200 | 6513703400 | 35050 | 35000 | 35050 | 34950 | 54 |
| 378 | 20240325 | 134100 | 6511814250 | 35000 | 35000 | 35050 | 35000 | 1827 |
| 379 | 20240325 | 134000 | 6447865150 | 35000 | 35000 | 35000 | 35000 | 244 |
| 380 | 20240325 | 133900 | 6439325150 | 35050 | 35050 | 35050 | 35050 | 438 |
| 381 | 20240325 | 133800 | 6423973250 | 35050 | 35050 | 35050 | 35050 | 149 |
| 382 | 20240325 | 133700 | 6418750800 | 35050 | 35100 | 35100 | 35050 | 53 |
| 383 | 20240325 | 133600 | 6416893000 | 35050 | 35050 | 35050 | 35050 | 27 |
| 384 | 20240325 | 133500 | 6415946650 | 35050 | 35050 | 35050 | 35050 | 10 |
| 385 | 20240325 | 133400 | 6415596150 | 35100 | 35050 | 35100 | 35050 | 49 |
| 386 | 20240325 | 133300 | 6413876750 | 35050 | 35050 | 35050 | 35050 | 46 |
| 387 | 20240325 | 133200 | 6412264450 | 35100 | 35050 | 35100 | 35050 | 113 |
| 388 | 20240325 | 133100 | 6408303650 | 35050 | 35050 | 35100 | 35050 | 11 |
| 389 | 20240325 | 133000 | 6407917850 | 35050 | 35050 | 35050 | 35050 | 30 |
| 390 | 20240325 | 132900 | 6406866350 | 35050 | 35100 | 35100 | 35050 | 443 |
| 391 | 20240325 | 132800 | 6391334000 | 35100 | 35100 | 35100 | 35100 | 38 |
| 392 | 20240325 | 132700 | 6390000200 | 35050 | 35100 | 35100 | 35050 | 662 |
| 393 | 20240325 | 132600 | 6366764050 | 35100 | 35100 | 35100 | 35100 | 81 |
| 394 | 20240325 | 132500 | 6363920950 | 35100 | 35100 | 35100 | 35100 | 130 |
| 395 | 20240325 | 132400 | 6359357950 | 35100 | 35100 | 35100 | 35100 | 28 |
| 396 | 20240325 | 132300 | 6358375150 | 35100 | 35150 | 35150 | 35100 | 4 |
| 397 | 20240325 | 132200 | 6358234700 | 35100 | 35100 | 35100 | 35100 | 114 |
| 398 | 20240325 | 132100 | 6354233300 | 35150 | 35150 | 35150 | 35150 | 238 |
| 399 | 20240325 | 132000 | 6345867600 | 35150 | 35150 | 35150 | 35150 | 30 |
| 400 | 20240325 | 131900 | 6344813100 | 35150 | 35100 | 35150 | 35100 | 427 |
| 401 | 20240325 | 131800 | 6329816900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 402 | 20240325 | 131700 | 6329816900 | 35100 | 35100 | 35100 | 35100 | 1 |
| 403 | 20240325 | 131600 | 6329781800 | 35050 | 35050 | 35050 | 35050 | 139 |
| 404 | 20240325 | 131500 | 6324909850 | 35050 | 35050 | 35050 | 35050 | 50 |
| 405 | 20240325 | 131400 | 6323157350 | 35100 | 35050 | 35100 | 35050 | 115 |
| 406 | 20240325 | 131300 | 6319122350 | 35100 | 35100 | 35100 | 35050 | 92 |
| 407 | 20240325 | 131200 | 6315895650 | 35100 | 35100 | 35100 | 35100 | 300 |
| 408 | 20240325 | 131100 | 6305365650 | 35100 | 35100 | 35100 | 35100 | 4 |
| 409 | 20240325 | 131000 | 6305225250 | 35100 | 35150 | 35150 | 35100 | 262 |
| 410 | 20240325 | 130900 | 6296028950 | 35150 | 35150 | 35150 | 35150 | 68 |
| 411 | 20240325 | 130800 | 6293638750 | 35150 | 35150 | 35150 | 35100 | 13 |
| 412 | 20240325 | 130700 | 6293181900 | 35150 | 35100 | 35150 | 35100 | 54 |
| 413 | 20240325 | 130600 | 6291286200 | 35100 | 35150 | 35150 | 35100 | 21 |
| 414 | 20240325 | 130500 | 6290549050 | 35100 | 35100 | 35150 | 35100 | 189 |
| 415 | 20240325 | 130400 | 6283913800 | 35100 | 35150 | 35150 | 35100 | 21 |
| 416 | 20240325 | 130300 | 6283176450 | 35150 | 35150 | 35150 | 35150 | 166 |
| 417 | 20240325 | 130200 | 6277341550 | 35150 | 35150 | 35200 | 35100 | 84 |
| 418 | 20240325 | 130100 | 6274389400 | 35200 | 35200 | 35200 | 35050 | 356 |
| 419 | 20240325 | 130000 | 6261889700 | 35200 | 35200 | 35200 | 35150 | 38 |
| 420 | 20240325 | 125900 | 6260552600 | 35200 | 35100 | 35200 | 35100 | 138 |
| 421 | 20240325 | 125800 | 6255695300 | 35100 | 35150 | 35150 | 35100 | 47 |
| 422 | 20240325 | 125700 | 6254043600 | 35150 | 35150 | 35150 | 35050 | 54 |
| 423 | 20240325 | 125600 | 6252148500 | 35150 | 35150 | 35150 | 35150 | 148 |
| 424 | 20240325 | 125500 | 6246946300 | 35050 | 35050 | 35150 | 35050 | 34 |
| 425 | 20240325 | 125400 | 6245751500 | 35150 | 35050 | 35150 | 35050 | 121 |
| 426 | 20240325 | 125300 | 6241510350 | 35100 | 35150 | 35150 | 35100 | 5 |
| 427 | 20240325 | 125200 | 6241334700 | 35150 | 35050 | 35150 | 35050 | 126 |
| 428 | 20240325 | 125100 | 6236917900 | 35050 | 35100 | 35100 | 35050 | 201 |
| 429 | 20240325 | 125000 | 6229862850 | 35100 | 35100 | 35150 | 35100 | 236 |
| 430 | 20240325 | 124900 | 6221578850 | 35100 | 35100 | 35100 | 35100 | 5 |
| 431 | 20240325 | 124800 | 6221403350 | 35150 | 35150 | 35200 | 35100 | 182 |
| 432 | 20240325 | 124700 | 6215006100 | 35150 | 35200 | 35200 | 35150 | 95 |
| 433 | 20240325 | 124600 | 6211665400 | 35200 | 35150 | 35200 | 35150 | 230 |
| 434 | 20240325 | 124500 | 6203580500 | 35150 | 35150 | 35150 | 35150 | 170 |
| 435 | 20240325 | 124400 | 6197605000 | 35150 | 35200 | 35200 | 35150 | 46 |
| 436 | 20240325 | 124300 | 6195987850 | 35200 | 35200 | 35200 | 35200 | 293 |
| 437 | 20240325 | 124200 | 6185674250 | 35200 | 35050 | 35200 | 35050 | 1307 |
| 438 | 20240325 | 124100 | 6139797000 | 35050 | 35050 | 35050 | 35050 | 136 |
| 439 | 20240325 | 124000 | 6135030200 | 35050 | 35000 | 35050 | 35000 | 493 |
| 440 | 20240325 | 123900 | 6117750950 | 35000 | 35050 | 35050 | 35000 | 58 |
| 441 | 20240325 | 123800 | 6115718800 | 35050 | 35050 | 35050 | 35050 | 108 |
| 442 | 20240325 | 123700 | 6111933400 | 35050 | 35000 | 35050 | 35000 | 251 |
| 443 | 20240325 | 123600 | 6103142400 | 35000 | 35000 | 35000 | 35000 | 28 |
| 444 | 20240325 | 123500 | 6102162400 | 35050 | 35050 | 35050 | 35050 | 2 |
| 445 | 20240325 | 123400 | 6102092300 | 35100 | 35050 | 35100 | 35000 | 161 |
| 446 | 20240325 | 123300 | 6096453450 | 35050 | 35050 | 35050 | 35050 | 50 |
| 447 | 20240325 | 123200 | 6094700950 | 35050 | 35050 | 35050 | 35050 | 10 |
| 448 | 20240325 | 123100 | 6094350450 | 35100 | 35100 | 35100 | 35100 | 17 |
| 449 | 20240325 | 123000 | 6093753750 | 35050 | 35050 | 35050 | 35050 | 43 |
| 450 | 20240325 | 122900 | 6092246600 | 35050 | 35050 | 35050 | 35050 | 51 |
| 451 | 20240325 | 122800 | 6090459050 | 35100 | 35050 | 35100 | 35000 | 366 |
| 452 | 20240325 | 122700 | 6077631400 | 35000 | 35000 | 35000 | 35000 | 0 |
| 453 | 20240325 | 122600 | 6077631400 | 35000 | 35000 | 35000 | 35000 | 47 |
| 454 | 20240325 | 122500 | 6075986400 | 35050 | 34950 | 35050 | 34950 | 145 |
| 455 | 20240325 | 122400 | 6070917650 | 34950 | 35000 | 35000 | 34950 | 108 |
| 456 | 20240325 | 122300 | 6067137900 | 35000 | 35000 | 35000 | 35000 | 361 |
| 457 | 20240325 | 122200 | 6054502900 | 35000 | 35000 | 35000 | 35000 | 11 |
| 458 | 20240325 | 122100 | 6054117900 | 35000 | 35000 | 35000 | 35000 | 5 |
| 459 | 20240325 | 122000 | 6053942900 | 35000 | 35000 | 35000 | 35000 | 824 |
| 460 | 20240325 | 121900 | 6025102900 | 35000 | 35000 | 35000 | 35000 | 477 |
| 461 | 20240325 | 121800 | 6008407900 | 35050 | 35000 | 35050 | 35000 | 435 |
| 462 | 20240325 | 121700 | 5993182800 | 35000 | 35050 | 35050 | 35000 | 304 |
| 463 | 20240325 | 121600 | 5982539500 | 35050 | 35050 | 35050 | 35050 | 29 |
| 464 | 20240325 | 121500 | 5981523050 | 35050 | 35050 | 35100 | 35050 | 79 |
| 465 | 20240325 | 121400 | 5978753600 | 35050 | 35050 | 35100 | 35050 | 62 |
| 466 | 20240325 | 121300 | 5976580300 | 35050 | 35050 | 35050 | 35000 | 337 |
| 467 | 20240325 | 121200 | 5964781100 | 35050 | 35100 | 35100 | 35050 | 51 |
| 468 | 20240325 | 121100 | 5962993200 | 35050 | 35050 | 35050 | 35050 | 54 |
| 469 | 20240325 | 121000 | 5961100500 | 35050 | 35050 | 35050 | 35050 | 5 |
| 470 | 20240325 | 120900 | 5960925250 | 35050 | 35050 | 35050 | 35050 | 53 |
| 471 | 20240325 | 120800 | 5959067600 | 35050 | 35050 | 35050 | 35000 | 137 |
| 472 | 20240325 | 120700 | 5954267050 | 35050 | 35000 | 35050 | 35000 | 781 |
| 473 | 20240325 | 120600 | 5926893550 | 35000 | 35000 | 35000 | 35000 | 36 |
| 474 | 20240325 | 120500 | 5925633550 | 35050 | 35050 | 35050 | 35050 | 10 |
| 475 | 20240325 | 120400 | 5925283050 | 35050 | 35050 | 35050 | 35050 | 183 |
| 476 | 20240325 | 120300 | 5918868900 | 35050 | 35050 | 35100 | 35050 | 199 |
| 477 | 20240325 | 120200 | 5911893900 | 35100 | 35050 | 35100 | 35050 | 87 |
| 478 | 20240325 | 120100 | 5908841350 | 35050 | 35100 | 35100 | 35050 | 123 |
| 479 | 20240325 | 120000 | 5904529250 | 35100 | 35050 | 35100 | 35050 | 20 |
| 480 | 20240325 | 115900 | 5903827300 | 35050 | 35000 | 35050 | 35000 | 330 |
| 481 | 20240325 | 115800 | 5892261800 | 35000 | 35050 | 35050 | 35000 | 34 |
| 482 | 20240325 | 115700 | 5891071000 | 35050 | 35050 | 35050 | 35050 | 10 |
| 483 | 20240325 | 115600 | 5890720500 | 35050 | 35100 | 35100 | 35050 | 781 |
| 484 | 20240325 | 115500 | 5863345850 | 35100 | 35050 | 35100 | 35050 | 49 |
| 485 | 20240325 | 115400 | 5861627000 | 35050 | 35050 | 35050 | 35050 | 189 |
| 486 | 20240325 | 115300 | 5855002550 | 35050 | 35100 | 35100 | 35050 | 253 |
| 487 | 20240325 | 115200 | 5846134850 | 35100 | 35150 | 35150 | 35100 | 153 |
| 488 | 20240325 | 115100 | 5840764500 | 35150 | 35150 | 35150 | 35150 | 9 |
| 489 | 20240325 | 115000 | 5840448150 | 35150 | 35150 | 35150 | 35150 | 11 |
| 490 | 20240325 | 114900 | 5840061500 | 35100 | 35150 | 35150 | 35100 | 44 |
| 491 | 20240325 | 114800 | 5838515950 | 35150 | 35100 | 35150 | 35100 | 12 |
| 492 | 20240325 | 114700 | 5838094450 | 35100 | 35200 | 35200 | 35100 | 344 |
| 493 | 20240325 | 114600 | 5826006600 | 35200 | 35200 | 35200 | 35200 | 152 |
| 494 | 20240325 | 114500 | 5820656200 | 35150 | 35150 | 35200 | 35150 | 346 |
| 495 | 20240325 | 114400 | 5808494150 | 35150 | 35150 | 35150 | 35150 | 56 |
| 496 | 20240325 | 114300 | 5806525750 | 35150 | 35100 | 35150 | 35100 | 41 |
| 497 | 20240325 | 114200 | 5805086500 | 35100 | 35100 | 35100 | 35100 | 231 |
| 498 | 20240325 | 114100 | 5796978400 | 35100 | 35050 | 35100 | 35050 | 101 |
| 499 | 20240325 | 114000 | 5793437950 | 35050 | 35100 | 35100 | 35050 | 47 |
| 500 | 20240325 | 113900 | 5791790100 | 35050 | 35100 | 35100 | 35050 | 253 |
| 501 | 20240325 | 113800 | 5782917550 | 35050 | 35100 | 35100 | 35050 | 125 |
| 502 | 20240325 | 113700 | 5778531000 | 35100 | 35100 | 35150 | 35100 | 16 |
| 503 | 20240325 | 113600 | 5777969300 | 35100 | 35100 | 35100 | 35100 | 301 |
| 504 | 20240325 | 113500 | 5767404200 | 35200 | 35150 | 35200 | 35150 | 236 |
| 505 | 20240325 | 113400 | 5759107950 | 35150 | 35200 | 35200 | 35150 | 958 |
| 506 | 20240325 | 113300 | 5725434100 | 35200 | 35200 | 35200 | 35150 | 634 |
| 507 | 20240325 | 113200 | 5703121750 | 35150 | 35150 | 35150 | 35100 | 573 |
| 508 | 20240325 | 113100 | 5682981300 | 35150 | 35150 | 35150 | 35150 | 6 |
| 509 | 20240325 | 113000 | 5682770400 | 35100 | 35100 | 35150 | 35100 | 110 |
| 510 | 20240325 | 112900 | 5678909350 | 35100 | 35100 | 35100 | 35100 | 356 |
| 511 | 20240325 | 112800 | 5666413750 | 35100 | 35100 | 35100 | 35100 | 25 |
| 512 | 20240325 | 112700 | 5665536250 | 35100 | 35050 | 35100 | 35050 | 26 |
| 513 | 20240325 | 112600 | 5664624800 | 35100 | 35100 | 35100 | 35100 | 61 |
| 514 | 20240325 | 112500 | 5662483700 | 35100 | 35100 | 35100 | 35050 | 471 |
| 515 | 20240325 | 112400 | 5645952100 | 35100 | 35150 | 35150 | 35100 | 110 |
| 516 | 20240325 | 112300 | 5642085750 | 35100 | 35150 | 35150 | 35100 | 214 |
| 517 | 20240325 | 112200 | 5634563950 | 35100 | 35050 | 35100 | 35000 | 928 |
| 518 | 20240325 | 112100 | 5602002650 | 35000 | 35050 | 35050 | 35000 | 527 |
| 519 | 20240325 | 112000 | 5583531700 | 35050 | 35000 | 35050 | 35000 | 594 |
| 520 | 20240325 | 111900 | 5562716700 | 35050 | 35050 | 35050 | 35000 | 164 |
| 521 | 20240325 | 111800 | 5556972000 | 35050 | 35050 | 35050 | 35050 | 382 |
| 522 | 20240325 | 111700 | 5543582900 | 35050 | 35050 | 35050 | 35050 | 19 |
| 523 | 20240325 | 111600 | 5542916950 | 35050 | 35000 | 35050 | 35000 | 42 |
| 524 | 20240325 | 111500 | 5541446550 | 35000 | 35000 | 35000 | 35000 | 161 |
| 525 | 20240325 | 111400 | 5535811550 | 35000 | 35000 | 35050 | 35000 | 25 |
| 526 | 20240325 | 111300 | 5534936500 | 35000 | 35050 | 35050 | 35000 | 361 |
| 527 | 20240325 | 111200 | 5522300750 | 35050 | 35000 | 35050 | 35000 | 221 |
| 528 | 20240325 | 111100 | 5514557500 | 35000 | 35000 | 35000 | 34950 | 835 |
| 529 | 20240325 | 111000 | 5485332600 | 34950 | 35000 | 35000 | 34950 | 813 |
| 530 | 20240325 | 110900 | 5456880000 | 35000 | 34950 | 35000 | 34950 | 206 |
| 531 | 20240325 | 110800 | 5449679850 | 34950 | 34900 | 34950 | 34900 | 125 |
| 532 | 20240325 | 110700 | 5445316100 | 34900 | 34950 | 34950 | 34900 | 328 |
| 533 | 20240325 | 110600 | 5433853850 | 34900 | 34900 | 34900 | 34850 | 787 |
| 534 | 20240325 | 110500 | 5406394050 | 34900 | 34900 | 34900 | 34850 | 66 |
| 535 | 20240325 | 110400 | 5404093150 | 34900 | 34900 | 34900 | 34900 | 10 |
| 536 | 20240325 | 110300 | 5403744150 | 34850 | 34850 | 34900 | 34850 | 58 |
| 537 | 20240325 | 110200 | 5401722800 | 34850 | 34850 | 34900 | 34850 | 90 |
| 538 | 20240325 | 110100 | 5398584850 | 34850 | 34800 | 34850 | 34800 | 202 |
| 539 | 20240325 | 110000 | 5391545400 | 34850 | 34800 | 34850 | 34800 | 233 |
| 540 | 20240325 | 105900 | 5383431850 | 34900 | 34800 | 34900 | 34800 | 92 |
| 541 | 20240325 | 105800 | 5380228850 | 34800 | 34850 | 34850 | 34800 | 32 |
| 542 | 20240325 | 105700 | 5379114350 | 34800 | 34750 | 34800 | 34750 | 351 |
| 543 | 20240325 | 105600 | 5366912600 | 34750 | 34800 | 34800 | 34750 | 257 |
| 544 | 20240325 | 105500 | 5357969350 | 34800 | 34750 | 34800 | 34750 | 280 |
| 545 | 20240325 | 105400 | 5348230200 | 34750 | 34850 | 34850 | 34750 | 1451 |
| 546 | 20240325 | 105300 | 5297736900 | 34850 | 34850 | 34850 | 34850 | 272 |
| 547 | 20240325 | 105200 | 5288257700 | 34850 | 34850 | 34850 | 34850 | 265 |
| 548 | 20240325 | 105100 | 5279022450 | 34950 | 34950 | 34950 | 34900 | 93 |
| 549 | 20240325 | 105000 | 5275772250 | 34950 | 34950 | 34950 | 34900 | 943 |
| 550 | 20240325 | 104900 | 5242860200 | 34950 | 34950 | 34950 | 34900 | 181 |
| 551 | 20240325 | 104800 | 5236534750 | 34950 | 34900 | 34950 | 34900 | 61 |
| 552 | 20240325 | 104700 | 5234403350 | 34900 | 34900 | 34950 | 34900 | 22 |
| 553 | 20240325 | 104600 | 5233635450 | 34900 | 34950 | 34950 | 34900 | 320 |
| 554 | 20240325 | 104500 | 5222456800 | 34950 | 34900 | 34950 | 34900 | 284 |
| 555 | 20240325 | 104400 | 5212541100 | 34900 | 34900 | 34900 | 34900 | 681 |
| 556 | 20240325 | 104300 | 5188774200 | 34850 | 34800 | 34850 | 34800 | 621 |
| 557 | 20240325 | 104200 | 5167138600 | 34800 | 34800 | 34850 | 34800 | 239 |
| 558 | 20240325 | 104100 | 5158818900 | 34800 | 34800 | 34850 | 34800 | 428 |
| 559 | 20240325 | 104000 | 5143909500 | 34800 | 34800 | 34800 | 34800 | 11 |
| 560 | 20240325 | 103900 | 5143526700 | 34800 | 34800 | 34800 | 34800 | 66 |
| 561 | 20240325 | 103800 | 5141229900 | 34800 | 34800 | 34800 | 34750 | 306 |
| 562 | 20240325 | 103700 | 5130588600 | 34750 | 34750 | 34750 | 34750 | 53 |
| 563 | 20240325 | 103600 | 5128746850 | 34750 | 34700 | 34750 | 34700 | 234 |
| 564 | 20240325 | 103500 | 5120616150 | 34700 | 34750 | 34750 | 34700 | 1856 |
| 565 | 20240325 | 103400 | 5056159650 | 34750 | 34800 | 34800 | 34750 | 132 |
| 566 | 20240325 | 103300 | 5051571500 | 34750 | 34750 | 34800 | 34750 | 474 |
| 567 | 20240325 | 103200 | 5035099950 | 34750 | 34750 | 34800 | 34750 | 206 |
| 568 | 20240325 | 103100 | 5027936400 | 34750 | 34800 | 34800 | 34750 | 85 |
| 569 | 20240325 | 103000 | 5024980950 | 34850 | 34800 | 34850 | 34750 | 88 |
| 570 | 20240325 | 102900 | 5021917350 | 34800 | 34800 | 34850 | 34800 | 185 |
| 571 | 20240325 | 102800 | 5015479100 | 34800 | 34800 | 34800 | 34800 | 1058 |
| 572 | 20240325 | 102700 | 4978660700 | 34800 | 34850 | 34850 | 34800 | 232 |
| 573 | 20240325 | 102600 | 4970584650 | 34850 | 34850 | 34850 | 34850 | 10 |
| 574 | 20240325 | 102500 | 4970236150 | 34800 | 34850 | 34850 | 34800 | 131 |
| 575 | 20240325 | 102400 | 4965671300 | 34850 | 34800 | 34850 | 34800 | 107 |
| 576 | 20240325 | 102300 | 4961944300 | 34800 | 34850 | 34850 | 34800 | 33 |
| 577 | 20240325 | 102200 | 4960795850 | 34850 | 34850 | 34850 | 34850 | 10 |
| 578 | 20240325 | 102100 | 4960447350 | 34850 | 34800 | 34850 | 34800 | 228 |
| 579 | 20240325 | 102000 | 4952511500 | 34800 | 34850 | 34850 | 34800 | 345 |
| 580 | 20240325 | 101900 | 4940503700 | 34850 | 34850 | 34850 | 34800 | 33 |
| 581 | 20240325 | 101800 | 4939353750 | 34850 | 34800 | 34850 | 34800 | 21 |
| 582 | 20240325 | 101700 | 4938622750 | 34750 | 34800 | 34800 | 34750 | 210 |
| 583 | 20240325 | 101600 | 4931316500 | 34800 | 34800 | 34800 | 34800 | 22 |
| 584 | 20240325 | 101500 | 4930550900 | 34800 | 34700 | 34800 | 34700 | 184 |
| 585 | 20240325 | 101400 | 4924159900 | 34750 | 34750 | 34750 | 34700 | 210 |
| 586 | 20240325 | 101300 | 4916864700 | 34700 | 34750 | 34750 | 34700 | 426 |
| 587 | 20240325 | 101200 | 4902072550 | 34750 | 34800 | 34850 | 34700 | 308 |
| 588 | 20240325 | 101100 | 4891370500 | 34850 | 34700 | 34850 | 34700 | 33 |
| 589 | 20240325 | 101000 | 4890224950 | 34700 | 34700 | 34700 | 34700 | 253 |
| 590 | 20240325 | 100900 | 4881445850 | 34650 | 34700 | 34750 | 34650 | 336 |
| 591 | 20240325 | 100800 | 4869787800 | 34700 | 34750 | 34750 | 34700 | 751 |
| 592 | 20240325 | 100700 | 4843721450 | 34850 | 34750 | 34850 | 34750 | 227 |
| 593 | 20240325 | 100600 | 4835833100 | 34700 | 34850 | 34850 | 34700 | 8287 |
| 594 | 20240325 | 100500 | 4548084250 | 34850 | 34850 | 34900 | 34850 | 200 |
| 595 | 20240325 | 100400 | 4541113700 | 34850 | 34900 | 34950 | 34800 | 768 |
| 596 | 20240325 | 100300 | 4514341550 | 34950 | 34900 | 34950 | 34900 | 127 |
| 597 | 20240325 | 100200 | 4509908000 | 34900 | 34900 | 34950 | 34900 | 308 |
| 598 | 20240325 | 100100 | 4499156350 | 34900 | 34850 | 34900 | 34850 | 1062 |
| 599 | 20240325 | 100000 | 4462132750 | 34850 | 34800 | 34850 | 34800 | 643 |
| 600 | 20240325 | 095900 | 4439725750 | 34800 | 34850 | 34850 | 34800 | 424 |
| 601 | 20240325 | 095800 | 4424960200 | 34850 | 34800 | 34850 | 34800 | 453 |
| 602 | 20240325 | 095700 | 4409192150 | 34800 | 34850 | 34850 | 34800 | 464 |
| 603 | 20240325 | 095600 | 4393038950 | 34850 | 34750 | 34850 | 34750 | 718 |
| 604 | 20240325 | 095500 | 4368051300 | 34750 | 34750 | 34800 | 34750 | 1209 |
| 605 | 20240325 | 095400 | 4325981950 | 34800 | 34750 | 34800 | 34750 | 374 |
| 606 | 20240325 | 095300 | 4312982850 | 34800 | 34800 | 34850 | 34750 | 611 |
| 607 | 20240325 | 095200 | 4291734400 | 34850 | 34850 | 34850 | 34850 | 115 |
| 608 | 20240325 | 095100 | 4287726650 | 34850 | 34750 | 34850 | 34750 | 3990 |
| 609 | 20240325 | 095000 | 4148903400 | 34800 | 34850 | 34850 | 34700 | 2789 |
| 610 | 20240325 | 094900 | 4051958550 | 34800 | 34850 | 34850 | 34800 | 313 |
| 611 | 20240325 | 094800 | 4041051000 | 34850 | 34850 | 34900 | 34850 | 217 |
| 612 | 20240325 | 094700 | 4033487950 | 34900 | 34900 | 35000 | 34800 | 1099 |
| 613 | 20240325 | 094600 | 3995153150 | 34950 | 34950 | 34950 | 34900 | 153 |
| 614 | 20240325 | 094500 | 3989808150 | 34950 | 34950 | 35000 | 34950 | 645 |
| 615 | 20240325 | 094400 | 3967263400 | 35000 | 35050 | 35050 | 35000 | 674 |
| 616 | 20240325 | 094300 | 3943667050 | 35050 | 35050 | 35050 | 35000 | 914 |
| 617 | 20240325 | 094200 | 3911636450 | 35050 | 34950 | 35050 | 34900 | 2378 |
| 618 | 20240325 | 094100 | 3828434100 | 34950 | 34900 | 34950 | 34850 | 649 |
| 619 | 20240325 | 094000 | 3805779450 | 34800 | 34800 | 34950 | 34800 | 423 |
| 620 | 20240325 | 093900 | 3791020850 | 34800 | 34800 | 34800 | 34800 | 1030 |
| 621 | 20240325 | 093800 | 3755176850 | 34750 | 34800 | 34900 | 34750 | 126 |
| 622 | 20240325 | 093700 | 3750790900 | 34800 | 34650 | 34900 | 34650 | 3167 |
| 623 | 20240325 | 093600 | 3640724750 | 34700 | 34800 | 34800 | 34700 | 1016 |
| 624 | 20240325 | 093500 | 3605441600 | 34800 | 34750 | 34800 | 34750 | 321 |
| 625 | 20240325 | 093400 | 3594283550 | 34750 | 34900 | 34900 | 34750 | 1361 |
| 626 | 20240325 | 093300 | 3546923400 | 34850 | 34900 | 35000 | 34850 | 1494 |
| 627 | 20240325 | 093200 | 3494781850 | 34900 | 34800 | 34900 | 34750 | 224 |
| 628 | 20240325 | 093100 | 3486984700 | 34750 | 34650 | 34850 | 34650 | 2128 |
| 629 | 20240325 | 093000 | 3412959850 | 34750 | 34600 | 34750 | 34600 | 810 |
| 630 | 20240325 | 092900 | 3384857950 | 34600 | 34700 | 34750 | 34550 | 2890 |
| 631 | 20240325 | 092800 | 3284814650 | 34650 | 34600 | 34650 | 34600 | 858 |
| 632 | 20240325 | 092700 | 3255095100 | 34600 | 34700 | 34750 | 34500 | 3920 |
| 633 | 20240325 | 092600 | 3119510050 | 34600 | 34750 | 34750 | 34550 | 2065 |
| 634 | 20240325 | 092500 | 3048007550 | 34650 | 34900 | 34900 | 34550 | 4013 |
| 635 | 20240325 | 092400 | 2909117700 | 34750 | 34750 | 34900 | 34650 | 4761 |
| 636 | 20240325 | 092300 | 2743813800 | 34750 | 34900 | 35000 | 34750 | 1982 |
| 637 | 20240325 | 092200 | 2674785150 | 34900 | 35100 | 35100 | 34900 | 2074 |
| 638 | 20240325 | 092100 | 2602236150 | 35100 | 35050 | 35100 | 35000 | 1316 |
| 639 | 20240325 | 092000 | 2556078700 | 35050 | 35000 | 35050 | 35000 | 150 |
| 640 | 20240325 | 091900 | 2550821800 | 35050 | 35050 | 35050 | 34950 | 995 |
| 641 | 20240325 | 091800 | 2515968850 | 35000 | 34950 | 35050 | 34900 | 807 |
| 642 | 20240325 | 091700 | 2487741300 | 34900 | 34950 | 35000 | 34900 | 1641 |
| 643 | 20240325 | 091600 | 2430431550 | 34950 | 34950 | 34950 | 34900 | 620 |
| 644 | 20240325 | 091500 | 2408786950 | 34900 | 34850 | 35000 | 34850 | 4133 |
| 645 | 20240325 | 091400 | 2264493500 | 34800 | 34800 | 34850 | 34600 | 6594 |
| 646 | 20240325 | 091300 | 2035841700 | 34700 | 34700 | 34800 | 34700 | 3812 |
| 647 | 20240325 | 091200 | 1903433850 | 34700 | 34800 | 34850 | 34700 | 2859 |
| 648 | 20240325 | 091100 | 1804115800 | 34800 | 34850 | 34900 | 34750 | 2493 |
| 649 | 20240325 | 091000 | 1717348650 | 34800 | 34950 | 34950 | 34800 | 4998 |
| 650 | 20240325 | 090900 | 1542992600 | 34950 | 34900 | 35050 | 34900 | 1370 |
| 651 | 20240325 | 090800 | 1495081700 | 35100 | 34700 | 35200 | 34600 | 4713 |
| 652 | 20240325 | 090700 | 1330151950 | 34750 | 34700 | 34750 | 34500 | 9609 |
| 653 | 20240325 | 090600 | 997426700 | 34750 | 34800 | 35000 | 34700 | 5857 |
| 654 | 20240325 | 090500 | 793868400 | 34800 | 35750 | 35750 | 34650 | 9280 |
| 655 | 20240325 | 090400 | 468294850 | 35700 | 35900 | 35950 | 35700 | 4348 |
| 656 | 20240325 | 090300 | 312562500 | 35900 | 35950 | 36000 | 35900 | 2081 |
| 657 | 20240325 | 090200 | 237787000 | 35950 | 36050 | 36050 | 35950 | 1146 |
| 658 | 20240325 | 090100 | 196547550 | 36050 | 36050 | 36050 | 36000 | 1204 |
| 659 | 20240325 | 090000 | 153171750 | 36050 | 35900 | 36100 | 35800 | 3983 |