36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 211000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 3 | 20230605 | 210900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230605 | 210800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230605 | 210700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230605 | 210600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230605 | 210500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230605 | 210400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230605 | 210300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230605 | 210200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230605 | 210100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230605 | 210000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230605 | 205900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230605 | 205800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230605 | 205700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230605 | 205600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230605 | 205500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230605 | 205400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230605 | 205300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230605 | 205200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230605 | 205100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230605 | 205000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230605 | 204900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230605 | 204800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230605 | 204700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230605 | 204600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230605 | 204500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230605 | 204400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230605 | 204300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230605 | 204200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230605 | 204100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230605 | 204000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 33 | 20230605 | 203900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230605 | 203800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230605 | 203700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230605 | 203600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230605 | 203500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230605 | 203400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230605 | 203300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230605 | 203200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230605 | 203100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230605 | 203000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230605 | 202900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230605 | 202800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230605 | 202700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230605 | 202600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230605 | 202500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230605 | 202400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230605 | 202300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230605 | 202200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230605 | 202100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230605 | 202000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230605 | 201900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230605 | 201800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230605 | 201700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230605 | 201600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230605 | 201500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230605 | 201400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230605 | 201300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230605 | 201200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230605 | 201100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230605 | 201000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 63 | 20230605 | 200900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230605 | 200800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230605 | 200700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230605 | 200600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230605 | 200500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230605 | 200400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230605 | 200300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230605 | 200200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230605 | 200100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230605 | 200000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230605 | 195900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230605 | 195800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230605 | 195700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230605 | 195600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230605 | 195500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230605 | 195400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230605 | 195300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230605 | 195200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230605 | 195100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230605 | 195000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230605 | 194900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230605 | 194800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230605 | 194700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230605 | 194600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230605 | 194500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230605 | 194400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230605 | 194300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230605 | 194200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230605 | 194100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230605 | 194000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 93 | 20230605 | 193900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230605 | 193800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230605 | 193700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230605 | 193600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230605 | 193500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230605 | 193400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230605 | 193300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230605 | 193200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230605 | 193100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230605 | 193000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230605 | 192900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230605 | 192800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230605 | 192700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230605 | 192600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230605 | 192500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230605 | 192400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230605 | 192300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230605 | 192200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230605 | 192100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230605 | 192000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230605 | 191900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230605 | 191800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230605 | 191700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230605 | 191600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230605 | 191500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230605 | 191400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230605 | 191300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230605 | 191200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230605 | 191100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230605 | 191000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 123 | 20230605 | 190900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230605 | 190800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230605 | 190700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230605 | 190600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230605 | 190500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230605 | 190400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230605 | 190300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230605 | 190200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230605 | 190100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230605 | 190000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230605 | 185900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230605 | 185800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230605 | 185700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230605 | 185600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230605 | 185500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230605 | 185400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230605 | 185300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230605 | 185200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230605 | 185100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230605 | 185000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230605 | 184900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230605 | 184800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230605 | 184700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230605 | 184600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230605 | 184500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230605 | 184400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230605 | 184300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230605 | 184200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230605 | 184100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230605 | 184000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 153 | 20230605 | 183900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230605 | 183800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230605 | 183700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230605 | 183600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230605 | 183500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230605 | 183400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230605 | 183300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230605 | 183200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230605 | 183100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230605 | 183000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230605 | 182900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230605 | 182800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230605 | 182700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230605 | 182600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230605 | 182500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230605 | 182400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230605 | 182300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230605 | 182200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230605 | 182100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230605 | 182000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230605 | 181900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230605 | 181800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230605 | 181700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230605 | 181600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230605 | 181500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230605 | 181400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230605 | 181300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230605 | 181200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230605 | 181100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230605 | 181000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 183 | 20230605 | 180900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230605 | 180800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230605 | 180700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230605 | 180600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230605 | 180500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230605 | 180400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230605 | 180300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230605 | 180200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230605 | 180100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230605 | 180000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230605 | 175900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230605 | 175800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230605 | 175700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230605 | 175600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230605 | 175500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230605 | 175400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230605 | 175300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230605 | 175200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230605 | 175100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230605 | 175000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230605 | 174900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230605 | 174800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230605 | 174700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230605 | 174600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230605 | 174500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230605 | 174400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230605 | 174300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230605 | 174200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230605 | 174100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230605 | 174000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 213 | 20230605 | 173900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230605 | 173800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230605 | 173700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230605 | 173600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230605 | 173500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230605 | 173400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230605 | 173300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230605 | 173200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230605 | 173100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230605 | 173000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230605 | 172900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20230605 | 172800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20230605 | 172700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20230605 | 172600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20230605 | 172500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20230605 | 172400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20230605 | 172300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20230605 | 172200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20230605 | 172100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20230605 | 172000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20230605 | 171900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20230605 | 171800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20230605 | 171700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20230605 | 171600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20230605 | 171500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20230605 | 171400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230605 | 171300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20230605 | 171200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20230605 | 171100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230605 | 171000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 243 | 20230605 | 170900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20230605 | 170800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20230605 | 170700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230605 | 170600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20230605 | 170500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20230605 | 170400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20230605 | 170300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20230605 | 170200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230605 | 170100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20230605 | 170000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20230605 | 165900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20230605 | 165800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230605 | 165700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230605 | 165600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230605 | 165500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20230605 | 165400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20230605 | 165300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20230605 | 165200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20230605 | 165100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20230605 | 165000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20230605 | 164900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20230605 | 164800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20230605 | 164700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20230605 | 164600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230605 | 164500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230605 | 164400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230605 | 164300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20230605 | 164200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20230605 | 164100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20230605 | 164000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 273 | 20230605 | 163900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20230605 | 163800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20230605 | 163700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20230605 | 163600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20230605 | 163500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20230605 | 163400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20230605 | 163300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20230605 | 163200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20230605 | 163100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230605 | 163000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230605 | 162900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20230605 | 162800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20230605 | 162700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20230605 | 162600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20230605 | 162500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230605 | 162400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20230605 | 162300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230605 | 162200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20230605 | 162100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20230605 | 162000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20230605 | 161900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20230605 | 161800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20230605 | 161700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20230605 | 161600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20230605 | 161500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20230605 | 161400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20230605 | 161300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20230605 | 161200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20230605 | 161100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20230605 | 161000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 303 | 20230605 | 160900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20230605 | 160800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20230605 | 160700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20230605 | 160600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20230605 | 160500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20230605 | 160400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20230605 | 160300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20230605 | 160200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20230605 | 160100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20230605 | 160000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20230605 | 155900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20230605 | 155800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 315 | 20230605 | 155700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20230605 | 155600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 317 | 20230605 | 155500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 318 | 20230605 | 155400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20230605 | 155300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20230605 | 155200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20230605 | 155100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20230605 | 155000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20230605 | 154900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20230605 | 154800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20230605 | 154700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20230605 | 154600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 327 | 20230605 | 154500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 328 | 20230605 | 154400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20230605 | 154300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 330 | 20230605 | 154200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 331 | 20230605 | 154100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 332 | 20230605 | 154000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 333 | 20230605 | 153900 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 334 | 20230605 | 153800 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 335 | 20230605 | 153700 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 336 | 20230605 | 153600 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20230605 | 153500 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 338 | 20230605 | 153400 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 339 | 20230605 | 153300 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 340 | 20230605 | 153200 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 341 | 20230605 | 153100 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 342 | 20230605 | 153000 | 3250127390 | 2080 | 2080 | 2080 | 2080 | 43139 |
| 343 | 20230605 | 152900 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 344 | 20230605 | 152800 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 345 | 20230605 | 152700 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 346 | 20230605 | 152600 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 347 | 20230605 | 152500 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 348 | 20230605 | 152400 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 349 | 20230605 | 152300 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 350 | 20230605 | 152200 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 351 | 20230605 | 152100 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 352 | 20230605 | 152000 | 3160398270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 353 | 20230605 | 151900 | 3160398270 | 2085 | 2085 | 2085 | 2080 | 2165 |
| 354 | 20230605 | 151800 | 3155886525 | 2080 | 2085 | 2090 | 2080 | 13615 |
| 355 | 20230605 | 151700 | 3127488065 | 2085 | 2090 | 2090 | 2085 | 5494 |
| 356 | 20230605 | 151600 | 3116024125 | 2085 | 2090 | 2090 | 2085 | 7711 |
| 357 | 20230605 | 151500 | 3099918455 | 2090 | 2090 | 2090 | 2085 | 6524 |
| 358 | 20230605 | 151400 | 3086288310 | 2085 | 2090 | 2090 | 2085 | 16986 |
| 359 | 20230605 | 151300 | 3050864990 | 2090 | 2085 | 2090 | 2085 | 669 |
| 360 | 20230605 | 151200 | 3049468030 | 2085 | 2085 | 2090 | 2085 | 387 |
| 361 | 20230605 | 151100 | 3048661020 | 2090 | 2085 | 2090 | 2085 | 5537 |
| 362 | 20230605 | 151000 | 3037098390 | 2085 | 2080 | 2090 | 2080 | 37485 |
| 363 | 20230605 | 150900 | 2958879490 | 2085 | 2080 | 2085 | 2080 | 1611 |
| 364 | 20230605 | 150800 | 2955523060 | 2085 | 2080 | 2085 | 2080 | 691 |
| 365 | 20230605 | 150700 | 2954083775 | 2080 | 2080 | 2085 | 2080 | 12887 |
| 366 | 20230605 | 150600 | 2927276315 | 2085 | 2080 | 2085 | 2080 | 850 |
| 367 | 20230605 | 150500 | 2925506565 | 2085 | 2080 | 2085 | 2080 | 550 |
| 368 | 20230605 | 150400 | 2924361965 | 2080 | 2080 | 2080 | 2080 | 1804 |
| 369 | 20230605 | 150300 | 2920609645 | 2085 | 2080 | 2085 | 2080 | 139 |
| 370 | 20230605 | 150200 | 2920320315 | 2080 | 2080 | 2080 | 2075 | 1864 |
| 371 | 20230605 | 150100 | 2916443260 | 2075 | 2080 | 2080 | 2075 | 2266 |
| 372 | 20230605 | 150000 | 2911730105 | 2080 | 2080 | 2080 | 2080 | 2601 |
| 373 | 20230605 | 145900 | 2906320025 | 2080 | 2085 | 2085 | 2080 | 1152 |
| 374 | 20230605 | 145800 | 2903918355 | 2080 | 2080 | 2080 | 2080 | 641 |
| 375 | 20230605 | 145700 | 2902585075 | 2085 | 2085 | 2085 | 2085 | 82 |
| 376 | 20230605 | 145600 | 2902414105 | 2085 | 2080 | 2085 | 2080 | 6650 |
| 377 | 20230605 | 145500 | 2888580605 | 2080 | 2080 | 2080 | 2080 | 3347 |
| 378 | 20230605 | 145400 | 2881618845 | 2080 | 2080 | 2080 | 2080 | 4501 |
| 379 | 20230605 | 145300 | 2872256765 | 2080 | 2080 | 2085 | 2080 | 223 |
| 380 | 20230605 | 145200 | 2871792910 | 2085 | 2085 | 2085 | 2085 | 0 |
| 381 | 20230605 | 145100 | 2871792910 | 2085 | 2080 | 2085 | 2080 | 1652 |
| 382 | 20230605 | 145000 | 2868354245 | 2080 | 2080 | 2080 | 2080 | 669 |
| 383 | 20230605 | 144900 | 2866962725 | 2085 | 2085 | 2085 | 2080 | 1130 |
| 384 | 20230605 | 144800 | 2864612165 | 2085 | 2085 | 2085 | 2080 | 5180 |
| 385 | 20230605 | 144700 | 2853828365 | 2080 | 2085 | 2085 | 2080 | 18710 |
| 386 | 20230605 | 144600 | 2814818115 | 2080 | 2085 | 2085 | 2080 | 320 |
| 387 | 20230605 | 144500 | 2814151965 | 2085 | 2085 | 2085 | 2085 | 312 |
| 388 | 20230605 | 144400 | 2813501445 | 2085 | 2075 | 2085 | 2075 | 24792 |
| 389 | 20230605 | 144300 | 2761818265 | 2080 | 2080 | 2080 | 2075 | 7063 |
| 390 | 20230605 | 144200 | 2747156805 | 2080 | 2075 | 2080 | 2075 | 4863 |
| 391 | 20230605 | 144100 | 2737043500 | 2075 | 2080 | 2080 | 2075 | 271 |
| 392 | 20230605 | 144000 | 2736480825 | 2080 | 2080 | 2080 | 2080 | 5605 |
| 393 | 20230605 | 143900 | 2724822425 | 2080 | 2075 | 2080 | 2075 | 1030 |
| 394 | 20230605 | 143800 | 2722682560 | 2080 | 2080 | 2080 | 2080 | 132 |
| 395 | 20230605 | 143700 | 2722408000 | 2080 | 2080 | 2080 | 2080 | 63 |
| 396 | 20230605 | 143600 | 2722276960 | 2080 | 2080 | 2080 | 2080 | 142 |
| 397 | 20230605 | 143500 | 2721981600 | 2075 | 2080 | 2080 | 2075 | 499 |
| 398 | 20230605 | 143400 | 2720946025 | 2080 | 2080 | 2080 | 2080 | 0 |
| 399 | 20230605 | 143300 | 2720946025 | 2080 | 2075 | 2080 | 2075 | 69 |
| 400 | 20230605 | 143200 | 2720802840 | 2075 | 2075 | 2075 | 2075 | 227 |
| 401 | 20230605 | 143100 | 2720331815 | 2075 | 2080 | 2080 | 2075 | 740 |
| 402 | 20230605 | 143000 | 2718794305 | 2080 | 2075 | 2080 | 2075 | 260 |
| 403 | 20230605 | 142900 | 2718254055 | 2080 | 2075 | 2080 | 2075 | 1271 |
| 404 | 20230605 | 142800 | 2715613375 | 2075 | 2080 | 2080 | 2075 | 271 |
| 405 | 20230605 | 142700 | 2715049720 | 2080 | 2075 | 2080 | 2075 | 1257 |
| 406 | 20230605 | 142600 | 2712441160 | 2075 | 2075 | 2075 | 2075 | 1010 |
| 407 | 20230605 | 142500 | 2710345410 | 2075 | 2080 | 2080 | 2075 | 1034 |
| 408 | 20230605 | 142400 | 2708199845 | 2080 | 2075 | 2080 | 2075 | 995 |
| 409 | 20230605 | 142300 | 2706134715 | 2075 | 2080 | 2080 | 2075 | 2182 |
| 410 | 20230605 | 142200 | 2701596405 | 2080 | 2080 | 2080 | 2075 | 2472 |
| 411 | 20230605 | 142100 | 2696456095 | 2080 | 2080 | 2080 | 2080 | 170 |
| 412 | 20230605 | 142000 | 2696102495 | 2075 | 2080 | 2080 | 2075 | 3071 |
| 413 | 20230605 | 141900 | 2689729815 | 2080 | 2080 | 2080 | 2080 | 21 |
| 414 | 20230605 | 141800 | 2689686135 | 2080 | 2080 | 2080 | 2075 | 1269 |
| 415 | 20230605 | 141700 | 2687046630 | 2080 | 2080 | 2080 | 2080 | 305 |
| 416 | 20230605 | 141600 | 2686412230 | 2080 | 2080 | 2080 | 2080 | 4015 |
| 417 | 20230605 | 141500 | 2678061030 | 2080 | 2080 | 2080 | 2080 | 24021 |
| 418 | 20230605 | 141400 | 2628097350 | 2075 | 2080 | 2080 | 2075 | 6590 |
| 419 | 20230605 | 141300 | 2614423060 | 2075 | 2075 | 2075 | 2075 | 55 |
| 420 | 20230605 | 141200 | 2614308935 | 2075 | 2080 | 2080 | 2075 | 1204 |
| 421 | 20230605 | 141100 | 2611808560 | 2080 | 2075 | 2080 | 2075 | 3218 |
| 422 | 20230605 | 141000 | 2605119450 | 2080 | 2080 | 2080 | 2080 | 1731 |
| 423 | 20230605 | 140900 | 2601518970 | 2085 | 2080 | 2085 | 2080 | 351 |
| 424 | 20230605 | 140800 | 2600788385 | 2085 | 2080 | 2085 | 2080 | 2069 |
| 425 | 20230605 | 140700 | 2596474605 | 2080 | 2080 | 2085 | 2080 | 103 |
| 426 | 20230605 | 140600 | 2596260360 | 2080 | 2080 | 2080 | 2080 | 800 |
| 427 | 20230605 | 140500 | 2594596360 | 2085 | 2085 | 2085 | 2085 | 5 |
| 428 | 20230605 | 140400 | 2594585935 | 2080 | 2080 | 2085 | 2080 | 556 |
| 429 | 20230605 | 140300 | 2593428450 | 2080 | 2080 | 2080 | 2080 | 4616 |
| 430 | 20230605 | 140200 | 2583827170 | 2080 | 2080 | 2080 | 2080 | 650 |
| 431 | 20230605 | 140100 | 2582475170 | 2080 | 2075 | 2085 | 2075 | 4702 |
| 432 | 20230605 | 140000 | 2572693350 | 2080 | 2080 | 2080 | 2080 | 1025 |
| 433 | 20230605 | 135900 | 2570561350 | 2080 | 2080 | 2080 | 2080 | 27 |
| 434 | 20230605 | 135800 | 2570505190 | 2080 | 2085 | 2085 | 2080 | 5836 |
| 435 | 20230605 | 135700 | 2558366300 | 2085 | 2085 | 2085 | 2085 | 3 |
| 436 | 20230605 | 135600 | 2558360045 | 2085 | 2080 | 2085 | 2080 | 1733 |
| 437 | 20230605 | 135500 | 2554746890 | 2085 | 2080 | 2085 | 2080 | 888 |
| 438 | 20230605 | 135400 | 2552899115 | 2080 | 2080 | 2080 | 2080 | 3001 |
| 439 | 20230605 | 135300 | 2546657035 | 2080 | 2080 | 2080 | 2080 | 270 |
| 440 | 20230605 | 135200 | 2546095435 | 2080 | 2080 | 2080 | 2080 | 864 |
| 441 | 20230605 | 135100 | 2544298315 | 2080 | 2080 | 2080 | 2080 | 1371 |
| 442 | 20230605 | 135000 | 2541446635 | 2085 | 2085 | 2085 | 2085 | 0 |
| 443 | 20230605 | 134900 | 2541446635 | 2085 | 2085 | 2085 | 2085 | 60 |
| 444 | 20230605 | 134800 | 2541321535 | 2080 | 2080 | 2080 | 2080 | 1910 |
| 445 | 20230605 | 134700 | 2537348735 | 2085 | 2080 | 2085 | 2080 | 350 |
| 446 | 20230605 | 134600 | 2536619235 | 2085 | 2080 | 2085 | 2080 | 820 |
| 447 | 20230605 | 134500 | 2534912535 | 2080 | 2085 | 2085 | 2080 | 789 |
| 448 | 20230605 | 134400 | 2533271320 | 2085 | 2085 | 2085 | 2085 | 510 |
| 449 | 20230605 | 134300 | 2532207970 | 2085 | 2085 | 2085 | 2080 | 505 |
| 450 | 20230605 | 134200 | 2531155065 | 2080 | 2080 | 2080 | 2080 | 50 |
| 451 | 20230605 | 134100 | 2531051065 | 2080 | 2075 | 2080 | 2075 | 3957 |
| 452 | 20230605 | 134000 | 2522822250 | 2080 | 2080 | 2080 | 2080 | 1467 |
| 453 | 20230605 | 133900 | 2519770890 | 2080 | 2080 | 2080 | 2075 | 10408 |
| 454 | 20230605 | 133800 | 2498173590 | 2080 | 2075 | 2080 | 2075 | 208 |
| 455 | 20230605 | 133700 | 2497741950 | 2080 | 2080 | 2080 | 2075 | 1777 |
| 456 | 20230605 | 133600 | 2494048375 | 2080 | 2080 | 2080 | 2080 | 499 |
| 457 | 20230605 | 133500 | 2493010455 | 2080 | 2080 | 2080 | 2080 | 760 |
| 458 | 20230605 | 133400 | 2491429655 | 2085 | 2080 | 2085 | 2080 | 116 |
| 459 | 20230605 | 133300 | 2491188275 | 2080 | 2080 | 2085 | 2080 | 483 |
| 460 | 20230605 | 133200 | 2490183565 | 2080 | 2080 | 2080 | 2080 | 3961 |
| 461 | 20230605 | 133100 | 2481944685 | 2080 | 2080 | 2080 | 2080 | 255 |
| 462 | 20230605 | 133000 | 2481414285 | 2080 | 2080 | 2080 | 2080 | 8 |
| 463 | 20230605 | 132900 | 2481397645 | 2080 | 2085 | 2085 | 2080 | 2009 |
| 464 | 20230605 | 132800 | 2477218450 | 2085 | 2085 | 2085 | 2080 | 237 |
| 465 | 20230605 | 132700 | 2476725315 | 2080 | 2080 | 2080 | 2080 | 128 |
| 466 | 20230605 | 132600 | 2476459075 | 2080 | 2080 | 2085 | 2080 | 5480 |
| 467 | 20230605 | 132500 | 2465060620 | 2085 | 2080 | 2085 | 2080 | 443 |
| 468 | 20230605 | 132400 | 2464139175 | 2080 | 2080 | 2080 | 2080 | 2509 |
| 469 | 20230605 | 132300 | 2458920455 | 2080 | 2080 | 2080 | 2080 | 103 |
| 470 | 20230605 | 132200 | 2458706215 | 2085 | 2080 | 2085 | 2075 | 17469 |
| 471 | 20230605 | 132100 | 2422380045 | 2085 | 2080 | 2085 | 2080 | 2777 |
| 472 | 20230605 | 132000 | 2416603375 | 2080 | 2080 | 2080 | 2080 | 13 |
| 473 | 20230605 | 131900 | 2416576335 | 2080 | 2085 | 2085 | 2080 | 31 |
| 474 | 20230605 | 131800 | 2416511805 | 2080 | 2080 | 2085 | 2080 | 905 |
| 475 | 20230605 | 131700 | 2414629330 | 2080 | 2085 | 2085 | 2080 | 301 |
| 476 | 20230605 | 131600 | 2414003245 | 2080 | 2080 | 2080 | 2080 | 10 |
| 477 | 20230605 | 131500 | 2413982445 | 2080 | 2080 | 2085 | 2080 | 1068 |
| 478 | 20230605 | 131400 | 2411760890 | 2080 | 2080 | 2085 | 2080 | 1004 |
| 479 | 20230605 | 131300 | 2409672555 | 2085 | 2085 | 2085 | 2085 | 1096 |
| 480 | 20230605 | 131200 | 2407387395 | 2085 | 2085 | 2085 | 2085 | 295 |
| 481 | 20230605 | 131100 | 2406772320 | 2085 | 2085 | 2085 | 2085 | 441 |
| 482 | 20230605 | 131000 | 2405852835 | 2085 | 2085 | 2090 | 2085 | 5993 |
| 483 | 20230605 | 130900 | 2393356880 | 2090 | 2090 | 2090 | 2085 | 699 |
| 484 | 20230605 | 130800 | 2391896570 | 2090 | 2085 | 2090 | 2085 | 46 |
| 485 | 20230605 | 130700 | 2391800530 | 2085 | 2090 | 2090 | 2085 | 1514 |
| 486 | 20230605 | 130600 | 2388643795 | 2090 | 2085 | 2090 | 2085 | 3099 |
| 487 | 20230605 | 130500 | 2382170125 | 2085 | 2085 | 2085 | 2085 | 2474 |
| 488 | 20230605 | 130400 | 2377011835 | 2085 | 2085 | 2085 | 2085 | 111 |
| 489 | 20230605 | 130300 | 2376780400 | 2085 | 2085 | 2085 | 2085 | 2504 |
| 490 | 20230605 | 130200 | 2371559560 | 2085 | 2085 | 2085 | 2080 | 3478 |
| 491 | 20230605 | 130100 | 2364308930 | 2085 | 2085 | 2085 | 2080 | 292 |
| 492 | 20230605 | 130000 | 2363700115 | 2085 | 2085 | 2085 | 2085 | 1018 |
| 493 | 20230605 | 125900 | 2361577585 | 2085 | 2085 | 2085 | 2080 | 753 |
| 494 | 20230605 | 125800 | 2360008080 | 2085 | 2085 | 2085 | 2085 | 50 |
| 495 | 20230605 | 125700 | 2359903830 | 2085 | 2085 | 2085 | 2085 | 1634 |
| 496 | 20230605 | 125600 | 2356496940 | 2090 | 2090 | 2090 | 2090 | 243 |
| 497 | 20230605 | 125500 | 2355989070 | 2090 | 2080 | 2090 | 2080 | 889 |
| 498 | 20230605 | 125400 | 2354137275 | 2080 | 2085 | 2085 | 2080 | 808 |
| 499 | 20230605 | 125300 | 2352454135 | 2085 | 2085 | 2085 | 2085 | 820 |
| 500 | 20230605 | 125200 | 2350744435 | 2080 | 2080 | 2080 | 2080 | 403 |
| 501 | 20230605 | 125100 | 2349906195 | 2085 | 2085 | 2085 | 2085 | 6444 |
| 502 | 20230605 | 125000 | 2336470455 | 2085 | 2085 | 2085 | 2080 | 535 |
| 503 | 20230605 | 124900 | 2335357525 | 2085 | 2080 | 2085 | 2080 | 131 |
| 504 | 20230605 | 124800 | 2335084820 | 2080 | 2080 | 2080 | 2080 | 260 |
| 505 | 20230605 | 124700 | 2334544020 | 2080 | 2080 | 2080 | 2080 | 1734 |
| 506 | 20230605 | 124600 | 2330937300 | 2080 | 2080 | 2080 | 2080 | 33 |
| 507 | 20230605 | 124500 | 2330868660 | 2080 | 2080 | 2080 | 2075 | 1685 |
| 508 | 20230605 | 124400 | 2327363920 | 2080 | 2080 | 2080 | 2075 | 433 |
| 509 | 20230605 | 124300 | 2326464845 | 2085 | 2085 | 2085 | 2075 | 10091 |
| 510 | 20230605 | 124200 | 2305486860 | 2085 | 2085 | 2085 | 2085 | 133 |
| 511 | 20230605 | 124100 | 2305209555 | 2085 | 2085 | 2085 | 2085 | 1 |
| 512 | 20230605 | 124000 | 2305207470 | 2080 | 2085 | 2085 | 2080 | 1822 |
| 513 | 20230605 | 123900 | 2301417705 | 2085 | 2085 | 2085 | 2085 | 52 |
| 514 | 20230605 | 123800 | 2301309285 | 2085 | 2085 | 2085 | 2085 | 5841 |
| 515 | 20230605 | 123700 | 2289130800 | 2080 | 2080 | 2080 | 2080 | 1261 |
| 516 | 20230605 | 123600 | 2286507920 | 2085 | 2080 | 2085 | 2080 | 201 |
| 517 | 20230605 | 123500 | 2286089835 | 2080 | 2085 | 2085 | 2080 | 2120 |
| 518 | 20230605 | 123400 | 2281679730 | 2085 | 2085 | 2085 | 2080 | 2624 |
| 519 | 20230605 | 123300 | 2276215690 | 2080 | 2085 | 2085 | 2080 | 1576 |
| 520 | 20230605 | 123200 | 2272932230 | 2085 | 2085 | 2085 | 2080 | 870 |
| 521 | 20230605 | 123100 | 2271120780 | 2085 | 2085 | 2085 | 2080 | 106 |
| 522 | 20230605 | 123000 | 2270899775 | 2085 | 2085 | 2085 | 2080 | 3660 |
| 523 | 20230605 | 122900 | 2263285470 | 2080 | 2080 | 2080 | 2080 | 2 |
| 524 | 20230605 | 122800 | 2263281310 | 2080 | 2080 | 2085 | 2080 | 1004 |
| 525 | 20230605 | 122700 | 2261192975 | 2085 | 2085 | 2085 | 2085 | 336 |
| 526 | 20230605 | 122600 | 2260492415 | 2085 | 2080 | 2085 | 2080 | 40 |
| 527 | 20230605 | 122500 | 2260409020 | 2085 | 2080 | 2085 | 2080 | 81 |
| 528 | 20230605 | 122400 | 2260240285 | 2080 | 2080 | 2080 | 2080 | 202 |
| 529 | 20230605 | 122300 | 2259820125 | 2080 | 2085 | 2085 | 2080 | 1842 |
| 530 | 20230605 | 122200 | 2255979675 | 2085 | 2085 | 2085 | 2080 | 108 |
| 531 | 20230605 | 122100 | 2255754995 | 2085 | 2085 | 2085 | 2080 | 701 |
| 532 | 20230605 | 122000 | 2254295870 | 2085 | 2085 | 2085 | 2080 | 116 |
| 533 | 20230605 | 121900 | 2254054260 | 2085 | 2085 | 2085 | 2080 | 537 |
| 534 | 20230605 | 121800 | 2252935615 | 2085 | 2085 | 2085 | 2085 | 131 |
| 535 | 20230605 | 121700 | 2252662480 | 2085 | 2080 | 2085 | 2080 | 5550 |
| 536 | 20230605 | 121600 | 2241090980 | 2080 | 2080 | 2085 | 2080 | 906 |
| 537 | 20230605 | 121500 | 2239206470 | 2080 | 2085 | 2085 | 2080 | 549 |
| 538 | 20230605 | 121400 | 2238064300 | 2080 | 2085 | 2085 | 2080 | 106 |
| 539 | 20230605 | 121300 | 2237843295 | 2085 | 2080 | 2085 | 2080 | 2708 |
| 540 | 20230605 | 121200 | 2232210615 | 2080 | 2080 | 2080 | 2080 | 818 |
| 541 | 20230605 | 121100 | 2230509175 | 2080 | 2080 | 2080 | 2080 | 154 |
| 542 | 20230605 | 121000 | 2230188855 | 2085 | 2080 | 2085 | 2080 | 151 |
| 543 | 20230605 | 120900 | 2229874190 | 2080 | 2080 | 2080 | 2080 | 300 |
| 544 | 20230605 | 120800 | 2229250190 | 2080 | 2080 | 2080 | 2080 | 1 |
| 545 | 20230605 | 120700 | 2229248110 | 2080 | 2085 | 2085 | 2080 | 115 |
| 546 | 20230605 | 120600 | 2229008890 | 2080 | 2085 | 2085 | 2080 | 93 |
| 547 | 20230605 | 120500 | 2228814990 | 2085 | 2080 | 2085 | 2080 | 1521 |
| 548 | 20230605 | 120400 | 2225651305 | 2080 | 2080 | 2080 | 2080 | 297 |
| 549 | 20230605 | 120300 | 2225033545 | 2080 | 2080 | 2085 | 2075 | 491 |
| 550 | 20230605 | 120200 | 2224012225 | 2080 | 2075 | 2080 | 2075 | 654 |
| 551 | 20230605 | 120100 | 2222653505 | 2075 | 2075 | 2075 | 2075 | 1746 |
| 552 | 20230605 | 120000 | 2219030555 | 2075 | 2075 | 2075 | 2075 | 19 |
| 553 | 20230605 | 115900 | 2218991130 | 2075 | 2085 | 2085 | 2075 | 840 |
| 554 | 20230605 | 115800 | 2217243535 | 2085 | 2085 | 2085 | 2085 | 3 |
| 555 | 20230605 | 115700 | 2217237280 | 2085 | 2080 | 2085 | 2080 | 1001 |
| 556 | 20230605 | 115600 | 2215155195 | 2080 | 2080 | 2080 | 2080 | 9259 |
| 557 | 20230605 | 115500 | 2195896475 | 2080 | 2085 | 2085 | 2080 | 2255 |
| 558 | 20230605 | 115400 | 2191202550 | 2085 | 2085 | 2085 | 2085 | 537 |
| 559 | 20230605 | 115300 | 2190082905 | 2085 | 2085 | 2085 | 2085 | 967 |
| 560 | 20230605 | 115200 | 2188066710 | 2085 | 2085 | 2085 | 2085 | 156 |
| 561 | 20230605 | 115100 | 2187741450 | 2080 | 2085 | 2085 | 2080 | 17512 |
| 562 | 20230605 | 115000 | 2151229230 | 2085 | 2080 | 2085 | 2080 | 645 |
| 563 | 20230605 | 114900 | 2149887405 | 2080 | 2085 | 2085 | 2080 | 213 |
| 564 | 20230605 | 114800 | 2149443650 | 2080 | 2085 | 2085 | 2080 | 1264 |
| 565 | 20230605 | 114700 | 2146811230 | 2085 | 2085 | 2085 | 2085 | 55 |
| 566 | 20230605 | 114600 | 2146696555 | 2085 | 2080 | 2085 | 2080 | 152 |
| 567 | 20230605 | 114500 | 2146379885 | 2080 | 2080 | 2080 | 2080 | 13 |
| 568 | 20230605 | 114400 | 2146352845 | 2080 | 2085 | 2085 | 2080 | 581 |
| 569 | 20230605 | 114300 | 2145141465 | 2085 | 2080 | 2085 | 2080 | 1002 |
| 570 | 20230605 | 114200 | 2143052315 | 2075 | 2085 | 2085 | 2075 | 203 |
| 571 | 20230605 | 114100 | 2142631065 | 2080 | 2075 | 2085 | 2075 | 882 |
| 572 | 20230605 | 114000 | 2140798560 | 2075 | 2080 | 2080 | 2075 | 4843 |
| 573 | 20230605 | 113900 | 2130725810 | 2080 | 2085 | 2085 | 2080 | 651 |
| 574 | 20230605 | 113800 | 2129368730 | 2085 | 2085 | 2085 | 2085 | 3796 |
| 575 | 20230605 | 113700 | 2121454070 | 2085 | 2085 | 2085 | 2085 | 2297 |
| 576 | 20230605 | 113600 | 2116664825 | 2085 | 2085 | 2085 | 2085 | 714 |
| 577 | 20230605 | 113500 | 2115176135 | 2085 | 2080 | 2085 | 2080 | 2171 |
| 578 | 20230605 | 113400 | 2110660100 | 2085 | 2085 | 2085 | 2080 | 1249 |
| 579 | 20230605 | 113300 | 2108060935 | 2085 | 2085 | 2085 | 2080 | 202 |
| 580 | 20230605 | 113200 | 2107640515 | 2085 | 2085 | 2085 | 2085 | 3252 |
| 581 | 20230605 | 113100 | 2100860095 | 2085 | 2085 | 2085 | 2085 | 783 |
| 582 | 20230605 | 113000 | 2099227540 | 2085 | 2085 | 2085 | 2085 | 4 |
| 583 | 20230605 | 112900 | 2099219200 | 2085 | 2085 | 2085 | 2085 | 711 |
| 584 | 20230605 | 112800 | 2097736765 | 2080 | 2080 | 2085 | 2080 | 3571 |
| 585 | 20230605 | 112700 | 2090308585 | 2080 | 2075 | 2080 | 2075 | 95 |
| 586 | 20230605 | 112600 | 2090111085 | 2075 | 2080 | 2080 | 2075 | 1063 |
| 587 | 20230605 | 112500 | 2087901360 | 2080 | 2075 | 2080 | 2075 | 3239 |
| 588 | 20230605 | 112400 | 2081165240 | 2080 | 2080 | 2080 | 2080 | 1858 |
| 589 | 20230605 | 112300 | 2077300600 | 2080 | 2080 | 2080 | 2080 | 237 |
| 590 | 20230605 | 112200 | 2076807640 | 2080 | 2080 | 2080 | 2080 | 420 |
| 591 | 20230605 | 112100 | 2075934040 | 2080 | 2080 | 2080 | 2080 | 1026 |
| 592 | 20230605 | 112000 | 2073799960 | 2080 | 2080 | 2080 | 2080 | 1580 |
| 593 | 20230605 | 111900 | 2070513560 | 2080 | 2080 | 2080 | 2075 | 4674 |
| 594 | 20230605 | 111800 | 2060792310 | 2080 | 2080 | 2080 | 2080 | 271 |
| 595 | 20230605 | 111700 | 2060228630 | 2080 | 2075 | 2080 | 2075 | 311 |
| 596 | 20230605 | 111600 | 2059583250 | 2075 | 2080 | 2080 | 2075 | 1824 |
| 597 | 20230605 | 111500 | 2055797205 | 2075 | 2075 | 2075 | 2075 | 566 |
| 598 | 20230605 | 111400 | 2054622755 | 2075 | 2075 | 2075 | 2075 | 6395 |
| 599 | 20230605 | 111300 | 2041353130 | 2080 | 2080 | 2080 | 2075 | 142 |
| 600 | 20230605 | 111200 | 2041057785 | 2080 | 2080 | 2080 | 2080 | 1681 |
| 601 | 20230605 | 111100 | 2037561305 | 2080 | 2080 | 2080 | 2075 | 1153 |
| 602 | 20230605 | 111000 | 2035164570 | 2080 | 2080 | 2080 | 2080 | 441 |
| 603 | 20230605 | 110900 | 2034247290 | 2080 | 2080 | 2080 | 2080 | 155 |
| 604 | 20230605 | 110800 | 2033924890 | 2080 | 2080 | 2080 | 2080 | 98 |
| 605 | 20230605 | 110700 | 2033721050 | 2080 | 2080 | 2080 | 2075 | 1779 |
| 606 | 20230605 | 110600 | 2030024525 | 2080 | 2080 | 2080 | 2075 | 514 |
| 607 | 20230605 | 110500 | 2028957580 | 2080 | 2080 | 2080 | 2080 | 3941 |
| 608 | 20230605 | 110400 | 2020760300 | 2080 | 2080 | 2080 | 2075 | 1963 |
| 609 | 20230605 | 110300 | 2016679645 | 2080 | 2075 | 2080 | 2075 | 1783 |
| 610 | 20230605 | 110200 | 2012973420 | 2075 | 2075 | 2075 | 2075 | 410 |
| 611 | 20230605 | 110100 | 2012122670 | 2075 | 2075 | 2080 | 2075 | 1999 |
| 612 | 20230605 | 110000 | 2007972745 | 2075 | 2075 | 2075 | 2075 | 190 |
| 613 | 20230605 | 105900 | 2007578495 | 2075 | 2080 | 2080 | 2075 | 484 |
| 614 | 20230605 | 105800 | 2006572775 | 2080 | 2080 | 2080 | 2080 | 408 |
| 615 | 20230605 | 105700 | 2005724135 | 2080 | 2080 | 2080 | 2075 | 1371 |
| 616 | 20230605 | 105600 | 2002877455 | 2080 | 2075 | 2080 | 2075 | 1147 |
| 617 | 20230605 | 105500 | 2000494845 | 2075 | 2075 | 2080 | 2075 | 1279 |
| 618 | 20230605 | 105400 | 1997835915 | 2075 | 2075 | 2075 | 2075 | 4480 |
| 619 | 20230605 | 105300 | 1988539915 | 2075 | 2080 | 2080 | 2075 | 2538 |
| 620 | 20230605 | 105200 | 1983271905 | 2075 | 2075 | 2080 | 2075 | 1906 |
| 621 | 20230605 | 105100 | 1979309505 | 2080 | 2080 | 2080 | 2080 | 434 |
| 622 | 20230605 | 105000 | 1978406785 | 2080 | 2080 | 2080 | 2075 | 673 |
| 623 | 20230605 | 104900 | 1977009445 | 2080 | 2080 | 2080 | 2080 | 570 |
| 624 | 20230605 | 104800 | 1975823845 | 2080 | 2080 | 2080 | 2075 | 1713 |
| 625 | 20230605 | 104700 | 1972260810 | 2080 | 2080 | 2080 | 2080 | 1189 |
| 626 | 20230605 | 104600 | 1969787690 | 2080 | 2080 | 2080 | 2080 | 166 |
| 627 | 20230605 | 104500 | 1969442410 | 2080 | 2080 | 2080 | 2075 | 669 |
| 628 | 20230605 | 104400 | 1968053590 | 2080 | 2080 | 2080 | 2080 | 2011 |
| 629 | 20230605 | 104300 | 1963870710 | 2080 | 2085 | 2085 | 2080 | 31 |
| 630 | 20230605 | 104200 | 1963806120 | 2085 | 2080 | 2085 | 2080 | 2368 |
| 631 | 20230605 | 104100 | 1958880405 | 2080 | 2080 | 2080 | 2080 | 1430 |
| 632 | 20230605 | 104000 | 1955906005 | 2080 | 2080 | 2080 | 2080 | 520 |
| 633 | 20230605 | 103900 | 1954824405 | 2080 | 2085 | 2085 | 2080 | 248 |
| 634 | 20230605 | 103800 | 1954308560 | 2080 | 2080 | 2080 | 2080 | 1373 |
| 635 | 20230605 | 103700 | 1951452720 | 2085 | 2080 | 2085 | 2080 | 225 |
| 636 | 20230605 | 103600 | 1950984675 | 2085 | 2080 | 2085 | 2080 | 1080 |
| 637 | 20230605 | 103500 | 1948737650 | 2075 | 2075 | 2085 | 2075 | 4351 |
| 638 | 20230605 | 103400 | 1939671745 | 2075 | 2085 | 2085 | 2075 | 1247 |
| 639 | 20230605 | 103300 | 1937075120 | 2080 | 2080 | 2085 | 2080 | 15930 |
| 640 | 20230605 | 103200 | 1903940695 | 2080 | 2080 | 2080 | 2080 | 313 |
| 641 | 20230605 | 103100 | 1903289655 | 2085 | 2085 | 2085 | 2080 | 4672 |
| 642 | 20230605 | 103000 | 1893561895 | 2080 | 2085 | 2085 | 2080 | 2995 |
| 643 | 20230605 | 102900 | 1887331900 | 2085 | 2080 | 2085 | 2080 | 58 |
| 644 | 20230605 | 102800 | 1887211070 | 2080 | 2080 | 2085 | 2080 | 220 |
| 645 | 20230605 | 102700 | 1886753455 | 2080 | 2080 | 2085 | 2080 | 3496 |
| 646 | 20230605 | 102600 | 1879480255 | 2085 | 2085 | 2085 | 2085 | 123 |
| 647 | 20230605 | 102500 | 1879223800 | 2085 | 2085 | 2085 | 2085 | 2405 |
| 648 | 20230605 | 102400 | 1874209375 | 2085 | 2085 | 2085 | 2085 | 8920 |
| 649 | 20230605 | 102300 | 1855611175 | 2085 | 2095 | 2095 | 2085 | 25240 |
| 650 | 20230605 | 102200 | 1802913845 | 2095 | 2090 | 2095 | 2085 | 34883 |
| 651 | 20230605 | 102100 | 1730056100 | 2085 | 2095 | 2095 | 2085 | 22885 |
| 652 | 20230605 | 102000 | 1682195960 | 2090 | 2095 | 2095 | 2090 | 19606 |
| 653 | 20230605 | 101900 | 1641137050 | 2095 | 2085 | 2095 | 2080 | 21823 |
| 654 | 20230605 | 101800 | 1595564875 | 2080 | 2080 | 2085 | 2075 | 21591 |
| 655 | 20230605 | 101700 | 1550639710 | 2075 | 2080 | 2080 | 2075 | 21134 |
| 656 | 20230605 | 101600 | 1506711460 | 2080 | 2080 | 2080 | 2075 | 5932 |
| 657 | 20230605 | 101500 | 1494378090 | 2075 | 2075 | 2080 | 2075 | 7701 |
| 658 | 20230605 | 101400 | 1478390110 | 2080 | 2080 | 2080 | 2075 | 8800 |
| 659 | 20230605 | 101300 | 1460106420 | 2075 | 2080 | 2085 | 2075 | 22515 |
| 660 | 20230605 | 101200 | 1413270350 | 2085 | 2080 | 2085 | 2080 | 2227 |
| 661 | 20230605 | 101100 | 1408628945 | 2085 | 2075 | 2085 | 2070 | 18111 |
| 662 | 20230605 | 101000 | 1370948450 | 2075 | 2075 | 2075 | 2075 | 3918 |
| 663 | 20230605 | 100900 | 1362818600 | 2075 | 2075 | 2075 | 2070 | 131 |
| 664 | 20230605 | 100800 | 1362546780 | 2075 | 2065 | 2075 | 2065 | 626 |
| 665 | 20230605 | 100700 | 1361250505 | 2065 | 2070 | 2075 | 2065 | 15192 |
| 666 | 20230605 | 100600 | 1329859355 | 2070 | 2075 | 2075 | 2070 | 5204 |
| 667 | 20230605 | 100500 | 1319084400 | 2075 | 2070 | 2075 | 2070 | 5937 |
| 668 | 20230605 | 100400 | 1306768315 | 2070 | 2070 | 2070 | 2065 | 2321 |
| 669 | 20230605 | 100300 | 1301965345 | 2070 | 2070 | 2080 | 2065 | 16536 |
| 670 | 20230605 | 100200 | 1267717750 | 2065 | 2065 | 2070 | 2065 | 3469 |
| 671 | 20230605 | 100100 | 1260540640 | 2065 | 2070 | 2070 | 2065 | 2156 |
| 672 | 20230605 | 100000 | 1256088485 | 2065 | 2070 | 2070 | 2065 | 2594 |
| 673 | 20230605 | 095900 | 1250726115 | 2070 | 2065 | 2070 | 2065 | 1042 |
| 674 | 20230605 | 095800 | 1248570085 | 2065 | 2065 | 2070 | 2065 | 1434 |
| 675 | 20230605 | 095700 | 1245608425 | 2065 | 2065 | 2065 | 2065 | 6280 |
| 676 | 20230605 | 095600 | 1232640225 | 2065 | 2060 | 2065 | 2060 | 24658 |
| 677 | 20230605 | 095500 | 1181844695 | 2060 | 2055 | 2060 | 2055 | 1673 |
| 678 | 20230605 | 095400 | 1178399160 | 2060 | 2055 | 2060 | 2055 | 34834 |
| 679 | 20230605 | 095300 | 1106815265 | 2055 | 2055 | 2055 | 2050 | 5281 |
| 680 | 20230605 | 095200 | 1095977810 | 2055 | 2055 | 2055 | 2055 | 1718 |
| 681 | 20230605 | 095100 | 1092447320 | 2055 | 2055 | 2055 | 2050 | 540 |
| 682 | 20230605 | 095000 | 1091339440 | 2055 | 2055 | 2055 | 2055 | 16 |
| 683 | 20230605 | 094900 | 1091306560 | 2050 | 2050 | 2055 | 2050 | 717 |
| 684 | 20230605 | 094800 | 1089835810 | 2050 | 2050 | 2055 | 2050 | 678 |
| 685 | 20230605 | 094700 | 1088445300 | 2050 | 2050 | 2050 | 2050 | 3048 |
| 686 | 20230605 | 094600 | 1082196900 | 2050 | 2050 | 2050 | 2045 | 3311 |
| 687 | 20230605 | 094500 | 1075423000 | 2050 | 2050 | 2050 | 2045 | 1821 |
| 688 | 20230605 | 094400 | 1071692350 | 2050 | 2050 | 2050 | 2045 | 443 |
| 689 | 20230605 | 094300 | 1070785155 | 2050 | 2055 | 2055 | 2045 | 7199 |
| 690 | 20230605 | 094200 | 1056021775 | 2050 | 2050 | 2055 | 2050 | 15230 |
| 691 | 20230605 | 094100 | 1024799525 | 2050 | 2050 | 2055 | 2050 | 2162 |
| 692 | 20230605 | 094000 | 1020365175 | 2050 | 2055 | 2055 | 2050 | 1990 |
| 693 | 20230605 | 093900 | 1016281800 | 2055 | 2055 | 2055 | 2050 | 1758 |
| 694 | 20230605 | 093800 | 1012671250 | 2055 | 2055 | 2055 | 2050 | 2840 |
| 695 | 20230605 | 093700 | 1006846055 | 2055 | 2050 | 2055 | 2045 | 17686 |
| 696 | 20230605 | 093600 | 970592065 | 2050 | 2050 | 2050 | 2045 | 1081 |
| 697 | 20230605 | 093500 | 968377820 | 2050 | 2050 | 2050 | 2045 | 360 |
| 698 | 20230605 | 093400 | 967640295 | 2050 | 2050 | 2050 | 2045 | 1252 |
| 699 | 20230605 | 093300 | 965076445 | 2050 | 2050 | 2050 | 2040 | 6588 |
| 700 | 20230605 | 093200 | 951592440 | 2050 | 2045 | 2050 | 2045 | 2031 |
| 701 | 20230605 | 093100 | 947428945 | 2050 | 2045 | 2050 | 2040 | 2403 |
| 702 | 20230605 | 093000 | 942513120 | 2045 | 2040 | 2045 | 2035 | 13873 |
| 703 | 20230605 | 092900 | 914215305 | 2040 | 2040 | 2040 | 2035 | 4660 |
| 704 | 20230605 | 092800 | 904718145 | 2035 | 2035 | 2040 | 2035 | 3611 |
| 705 | 20230605 | 092700 | 897367000 | 2040 | 2040 | 2040 | 2035 | 13328 |
| 706 | 20230605 | 092600 | 870241120 | 2035 | 2040 | 2040 | 2035 | 5102 |
| 707 | 20230605 | 092500 | 859843170 | 2040 | 2040 | 2045 | 2040 | 8756 |
| 708 | 20230605 | 092400 | 841979930 | 2040 | 2040 | 2045 | 2040 | 15946 |
| 709 | 20230605 | 092300 | 809424840 | 2040 | 2045 | 2045 | 2040 | 3962 |
| 710 | 20230605 | 092200 | 801325145 | 2045 | 2050 | 2050 | 2040 | 6410 |
| 711 | 20230605 | 092100 | 788220410 | 2040 | 2040 | 2050 | 2035 | 25567 |
| 712 | 20230605 | 092000 | 736028000 | 2040 | 2045 | 2045 | 2040 | 24311 |
| 713 | 20230605 | 091900 | 686431870 | 2045 | 2045 | 2045 | 2040 | 20278 |
| 714 | 20230605 | 091800 | 645059145 | 2045 | 2045 | 2050 | 2045 | 21355 |
| 715 | 20230605 | 091700 | 601386640 | 2050 | 2045 | 2050 | 2045 | 11571 |
| 716 | 20230605 | 091600 | 577723635 | 2050 | 2050 | 2050 | 2045 | 7340 |
| 717 | 20230605 | 091500 | 562706760 | 2045 | 2045 | 2050 | 2045 | 8611 |
| 718 | 20230605 | 091400 | 545065375 | 2050 | 2050 | 2050 | 2045 | 6168 |
| 719 | 20230605 | 091300 | 532429585 | 2050 | 2050 | 2050 | 2045 | 3281 |
| 720 | 20230605 | 091200 | 525714120 | 2050 | 2050 | 2050 | 2045 | 15700 |
| 721 | 20230605 | 091100 | 493578230 | 2050 | 2050 | 2050 | 2050 | 1845 |
| 722 | 20230605 | 091000 | 489795980 | 2050 | 2050 | 2050 | 2045 | 8471 |
| 723 | 20230605 | 090900 | 472446485 | 2050 | 2050 | 2050 | 2045 | 16740 |
| 724 | 20230605 | 090800 | 438151490 | 2050 | 2050 | 2050 | 2045 | 8055 |
| 725 | 20230605 | 090700 | 421675025 | 2050 | 2050 | 2055 | 2045 | 23370 |
| 726 | 20230605 | 090600 | 373743045 | 2055 | 2050 | 2055 | 2050 | 10202 |
| 727 | 20230605 | 090500 | 352824930 | 2050 | 2055 | 2055 | 2045 | 26136 |
| 728 | 20230605 | 090400 | 299243005 | 2055 | 2055 | 2055 | 2045 | 13489 |
| 729 | 20230605 | 090300 | 271588695 | 2055 | 2050 | 2060 | 2050 | 29426 |
| 730 | 20230605 | 090200 | 211264350 | 2050 | 2070 | 2070 | 2035 | 48591 |
| 731 | 20230605 | 090100 | 111714995 | 2070 | 2075 | 2080 | 2065 | 29162 |
| 732 | 20230605 | 090000 | 51295250 | 2075 | 2085 | 2085 | 2075 | 24510 |