32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 3 | 20231212 | 195700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 4 | 20231212 | 195600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 5 | 20231212 | 195500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 6 | 20231212 | 195400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 7 | 20231212 | 195300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 8 | 20231212 | 195200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 9 | 20231212 | 195100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 10 | 20231212 | 195000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 11 | 20231212 | 194900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 12 | 20231212 | 194800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 13 | 20231212 | 194700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 14 | 20231212 | 194600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 15 | 20231212 | 194500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 16 | 20231212 | 194400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 17 | 20231212 | 194300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 18 | 20231212 | 194200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 19 | 20231212 | 194100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 20 | 20231212 | 194000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 21 | 20231212 | 193900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 22 | 20231212 | 193800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 23 | 20231212 | 193700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 24 | 20231212 | 193600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 25 | 20231212 | 193500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 26 | 20231212 | 193400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 27 | 20231212 | 193300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 28 | 20231212 | 193200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 29 | 20231212 | 193100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 30 | 20231212 | 193000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 31 | 20231212 | 192900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 32 | 20231212 | 192800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 33 | 20231212 | 192700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 34 | 20231212 | 192600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 35 | 20231212 | 192500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 36 | 20231212 | 192400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 37 | 20231212 | 192300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 38 | 20231212 | 192200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 39 | 20231212 | 192100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 40 | 20231212 | 192000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 41 | 20231212 | 191900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 42 | 20231212 | 191800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 43 | 20231212 | 191700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 44 | 20231212 | 191600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 45 | 20231212 | 191500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 46 | 20231212 | 191400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 47 | 20231212 | 191300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 48 | 20231212 | 191200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 49 | 20231212 | 191100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 50 | 20231212 | 191000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 51 | 20231212 | 190900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 52 | 20231212 | 190800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 53 | 20231212 | 190700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 54 | 20231212 | 190600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 55 | 20231212 | 190500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 56 | 20231212 | 190400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 57 | 20231212 | 190300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 58 | 20231212 | 190200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 59 | 20231212 | 190100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 60 | 20231212 | 190000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 61 | 20231212 | 185900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 62 | 20231212 | 185800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 63 | 20231212 | 185700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 64 | 20231212 | 185600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 65 | 20231212 | 185500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 66 | 20231212 | 185400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 67 | 20231212 | 185300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 68 | 20231212 | 185200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 69 | 20231212 | 185100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 70 | 20231212 | 185000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 71 | 20231212 | 184900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 72 | 20231212 | 184800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 73 | 20231212 | 184700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 74 | 20231212 | 184600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 75 | 20231212 | 184500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 76 | 20231212 | 184400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 77 | 20231212 | 184300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 78 | 20231212 | 184200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 79 | 20231212 | 184100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 80 | 20231212 | 184000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 81 | 20231212 | 183900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 82 | 20231212 | 183800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 83 | 20231212 | 183700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 84 | 20231212 | 183600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 85 | 20231212 | 183500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 86 | 20231212 | 183400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 87 | 20231212 | 183300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 88 | 20231212 | 183200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 89 | 20231212 | 183100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 90 | 20231212 | 183000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 91 | 20231212 | 182900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 92 | 20231212 | 182800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 93 | 20231212 | 182700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 94 | 20231212 | 182600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 95 | 20231212 | 182500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 96 | 20231212 | 182400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 97 | 20231212 | 182300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 98 | 20231212 | 182200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 99 | 20231212 | 182100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 100 | 20231212 | 182000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 101 | 20231212 | 181900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 102 | 20231212 | 181800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 103 | 20231212 | 181700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 104 | 20231212 | 181600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 105 | 20231212 | 181500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 106 | 20231212 | 181400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 107 | 20231212 | 181300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 108 | 20231212 | 181200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 109 | 20231212 | 181100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 110 | 20231212 | 181000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 111 | 20231212 | 180900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 112 | 20231212 | 180800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 113 | 20231212 | 180700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 114 | 20231212 | 180600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 115 | 20231212 | 180500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 116 | 20231212 | 180400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 117 | 20231212 | 180300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 118 | 20231212 | 180200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 119 | 20231212 | 180100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 120 | 20231212 | 180000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 121 | 20231212 | 175900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 122 | 20231212 | 175800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 123 | 20231212 | 175700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 124 | 20231212 | 175600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 125 | 20231212 | 175500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 126 | 20231212 | 175400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 127 | 20231212 | 175300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 128 | 20231212 | 175200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 129 | 20231212 | 175100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 130 | 20231212 | 175000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 131 | 20231212 | 174900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 132 | 20231212 | 174800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 133 | 20231212 | 174700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 134 | 20231212 | 174600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 135 | 20231212 | 174500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 136 | 20231212 | 174400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 137 | 20231212 | 174300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 138 | 20231212 | 174200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 139 | 20231212 | 174100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 140 | 20231212 | 174000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 141 | 20231212 | 173900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 142 | 20231212 | 173800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 143 | 20231212 | 173700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 144 | 20231212 | 173600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 145 | 20231212 | 173500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 146 | 20231212 | 173400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 147 | 20231212 | 173300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 148 | 20231212 | 173200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 149 | 20231212 | 173100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 150 | 20231212 | 173000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 151 | 20231212 | 172900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 152 | 20231212 | 172800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 153 | 20231212 | 172700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 154 | 20231212 | 172600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 155 | 20231212 | 172500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 156 | 20231212 | 172400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 157 | 20231212 | 172300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 158 | 20231212 | 172200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 159 | 20231212 | 172100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 160 | 20231212 | 172000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 161 | 20231212 | 171900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 162 | 20231212 | 171800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 163 | 20231212 | 171700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 164 | 20231212 | 171600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 165 | 20231212 | 171500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 166 | 20231212 | 171400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 167 | 20231212 | 171300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 168 | 20231212 | 171200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 169 | 20231212 | 171100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 170 | 20231212 | 171000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 171 | 20231212 | 170900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 172 | 20231212 | 170800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 173 | 20231212 | 170700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 174 | 20231212 | 170600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 175 | 20231212 | 170500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 176 | 20231212 | 170400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 177 | 20231212 | 170300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 178 | 20231212 | 170200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 179 | 20231212 | 170100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 180 | 20231212 | 170000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 181 | 20231212 | 165900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 182 | 20231212 | 165800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 183 | 20231212 | 165700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 184 | 20231212 | 165600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 185 | 20231212 | 165500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 186 | 20231212 | 165400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 187 | 20231212 | 165300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 188 | 20231212 | 165200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 189 | 20231212 | 165100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 190 | 20231212 | 165000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 191 | 20231212 | 164900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 192 | 20231212 | 164800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 193 | 20231212 | 164700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 194 | 20231212 | 164600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 195 | 20231212 | 164500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 196 | 20231212 | 164400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 197 | 20231212 | 164300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 198 | 20231212 | 164200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 199 | 20231212 | 164100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 200 | 20231212 | 164000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 201 | 20231212 | 163900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 202 | 20231212 | 163800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 203 | 20231212 | 163700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 204 | 20231212 | 163600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 205 | 20231212 | 163500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 206 | 20231212 | 163400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 207 | 20231212 | 163300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 208 | 20231212 | 163200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 209 | 20231212 | 163100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 210 | 20231212 | 163000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 211 | 20231212 | 162900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 212 | 20231212 | 162800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 213 | 20231212 | 162700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 214 | 20231212 | 162600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 215 | 20231212 | 162500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 216 | 20231212 | 162400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20231212 | 162300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20231212 | 162200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20231212 | 162100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20231212 | 162000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20231212 | 161900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20231212 | 161800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20231212 | 161700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20231212 | 161600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20231212 | 161500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20231212 | 161400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 227 | 20231212 | 161300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 228 | 20231212 | 161200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 229 | 20231212 | 161100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 230 | 20231212 | 161000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 231 | 20231212 | 160900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 232 | 20231212 | 160800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 233 | 20231212 | 160700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 234 | 20231212 | 160600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 235 | 20231212 | 160500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 236 | 20231212 | 160400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 237 | 20231212 | 160300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 238 | 20231212 | 160200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 239 | 20231212 | 160100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 240 | 20231212 | 160000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 241 | 20231212 | 155900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 242 | 20231212 | 155800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 243 | 20231212 | 155700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 244 | 20231212 | 155600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 245 | 20231212 | 155500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 246 | 20231212 | 155400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 247 | 20231212 | 155300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 248 | 20231212 | 155200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 249 | 20231212 | 155100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 250 | 20231212 | 155000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 251 | 20231212 | 154900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 252 | 20231212 | 154800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 253 | 20231212 | 154700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 254 | 20231212 | 154600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 255 | 20231212 | 154500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 256 | 20231212 | 154400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 257 | 20231212 | 154300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 258 | 20231212 | 154200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 259 | 20231212 | 154100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 260 | 20231212 | 154000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 261 | 20231212 | 153900 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 262 | 20231212 | 153800 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 263 | 20231212 | 153700 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 264 | 20231212 | 153600 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 265 | 20231212 | 153500 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 266 | 20231212 | 153400 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 267 | 20231212 | 153300 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 268 | 20231212 | 153200 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 269 | 20231212 | 153100 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 0 |
| 270 | 20231212 | 153000 | 1327373222 | 1389 | 1389 | 1389 | 1389 | 21206 |
| 271 | 20231212 | 152900 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 272 | 20231212 | 152800 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 273 | 20231212 | 152700 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 274 | 20231212 | 152600 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 275 | 20231212 | 152500 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 276 | 20231212 | 152400 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 277 | 20231212 | 152300 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 278 | 20231212 | 152200 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 279 | 20231212 | 152100 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 280 | 20231212 | 152000 | 1297918088 | 1389 | 1389 | 1389 | 1389 | 0 |
| 281 | 20231212 | 151900 | 1297918088 | 1389 | 1389 | 1389 | 1388 | 5113 |
| 282 | 20231212 | 151800 | 1290816332 | 1389 | 1389 | 1389 | 1388 | 2667 |
| 283 | 20231212 | 151700 | 1287111919 | 1389 | 1389 | 1389 | 1388 | 1242 |
| 284 | 20231212 | 151600 | 1285387021 | 1388 | 1389 | 1389 | 1388 | 1219 |
| 285 | 20231212 | 151500 | 1283694979 | 1388 | 1388 | 1388 | 1387 | 7316 |
| 286 | 20231212 | 151400 | 1273542017 | 1388 | 1387 | 1388 | 1387 | 1767 |
| 287 | 20231212 | 151300 | 1271091071 | 1388 | 1387 | 1388 | 1387 | 238 |
| 288 | 20231212 | 151200 | 1270760754 | 1388 | 1387 | 1388 | 1387 | 733 |
| 289 | 20231212 | 151100 | 1269743562 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 290 | 20231212 | 151000 | 1268356562 | 1387 | 1388 | 1388 | 1387 | 640 |
| 291 | 20231212 | 150900 | 1267468293 | 1388 | 1387 | 1388 | 1387 | 612 |
| 292 | 20231212 | 150800 | 1266619447 | 1387 | 1387 | 1387 | 1387 | 3019 |
| 293 | 20231212 | 150700 | 1262432094 | 1387 | 1387 | 1387 | 1387 | 74 |
| 294 | 20231212 | 150600 | 1262329456 | 1388 | 1388 | 1388 | 1387 | 13263 |
| 295 | 20231212 | 150500 | 1243932606 | 1388 | 1387 | 1388 | 1387 | 420 |
| 296 | 20231212 | 150400 | 1243349739 | 1387 | 1388 | 1388 | 1387 | 6736 |
| 297 | 20231212 | 150300 | 1234005172 | 1387 | 1388 | 1388 | 1387 | 4658 |
| 298 | 20231212 | 150200 | 1227539973 | 1388 | 1387 | 1388 | 1387 | 1025 |
| 299 | 20231212 | 150100 | 1226117293 | 1387 | 1387 | 1388 | 1387 | 135 |
| 300 | 20231212 | 150000 | 1225930024 | 1387 | 1387 | 1387 | 1387 | 2626 |
| 301 | 20231212 | 145900 | 1222287762 | 1387 | 1388 | 1388 | 1387 | 1472 |
| 302 | 20231212 | 145800 | 1220244850 | 1387 | 1387 | 1388 | 1387 | 1220 |
| 303 | 20231212 | 145700 | 1218552708 | 1387 | 1385 | 1387 | 1385 | 18152 |
| 304 | 20231212 | 145600 | 1193394999 | 1385 | 1385 | 1385 | 1385 | 5235 |
| 305 | 20231212 | 145500 | 1186144524 | 1384 | 1383 | 1384 | 1383 | 8173 |
| 306 | 20231212 | 145400 | 1174840092 | 1384 | 1384 | 1384 | 1384 | 233 |
| 307 | 20231212 | 145300 | 1174517620 | 1384 | 1384 | 1384 | 1384 | 2537 |
| 308 | 20231212 | 145200 | 1171006412 | 1384 | 1384 | 1384 | 1384 | 863 |
| 309 | 20231212 | 145100 | 1169812020 | 1384 | 1384 | 1385 | 1384 | 261 |
| 310 | 20231212 | 145000 | 1169450785 | 1384 | 1383 | 1384 | 1383 | 3532 |
| 311 | 20231212 | 144900 | 1164563107 | 1384 | 1383 | 1384 | 1383 | 3810 |
| 312 | 20231212 | 144800 | 1159290367 | 1383 | 1384 | 1384 | 1383 | 791 |
| 313 | 20231212 | 144700 | 1158195664 | 1383 | 1383 | 1384 | 1383 | 475 |
| 314 | 20231212 | 144600 | 1157538639 | 1383 | 1383 | 1383 | 1383 | 441 |
| 315 | 20231212 | 144500 | 1156928736 | 1383 | 1383 | 1383 | 1383 | 1748 |
| 316 | 20231212 | 144400 | 1154511252 | 1383 | 1383 | 1383 | 1383 | 1118 |
| 317 | 20231212 | 144300 | 1152965058 | 1383 | 1383 | 1383 | 1382 | 4797 |
| 318 | 20231212 | 144200 | 1146330817 | 1382 | 1383 | 1383 | 1382 | 271 |
| 319 | 20231212 | 144100 | 1145956124 | 1382 | 1383 | 1383 | 1382 | 630 |
| 320 | 20231212 | 144000 | 1145085184 | 1383 | 1382 | 1383 | 1382 | 2132 |
| 321 | 20231212 | 143900 | 1142136828 | 1382 | 1383 | 1383 | 1382 | 7414 |
| 322 | 20231212 | 143800 | 1131885721 | 1384 | 1384 | 1384 | 1383 | 873 |
| 323 | 20231212 | 143700 | 1130678354 | 1383 | 1383 | 1383 | 1383 | 1615 |
| 324 | 20231212 | 143600 | 1128444809 | 1384 | 1384 | 1384 | 1383 | 1802 |
| 325 | 20231212 | 143500 | 1125950908 | 1384 | 1383 | 1384 | 1383 | 11668 |
| 326 | 20231212 | 143400 | 1109810703 | 1383 | 1382 | 1383 | 1382 | 1721 |
| 327 | 20231212 | 143300 | 1107431261 | 1383 | 1382 | 1383 | 1382 | 459 |
| 328 | 20231212 | 143200 | 1106796783 | 1381 | 1381 | 1382 | 1381 | 823 |
| 329 | 20231212 | 143100 | 1105660219 | 1382 | 1377 | 1382 | 1377 | 7217 |
| 330 | 20231212 | 143000 | 1095702142 | 1377 | 1377 | 1377 | 1377 | 1060 |
| 331 | 20231212 | 142900 | 1094242522 | 1377 | 1377 | 1378 | 1377 | 3383 |
| 332 | 20231212 | 142800 | 1089584031 | 1378 | 1378 | 1378 | 1378 | 920 |
| 333 | 20231212 | 142700 | 1088316271 | 1380 | 1380 | 1380 | 1380 | 1 |
| 334 | 20231212 | 142600 | 1088314891 | 1379 | 1380 | 1380 | 1379 | 11095 |
| 335 | 20231212 | 142500 | 1073003939 | 1381 | 1381 | 1381 | 1381 | 3463 |
| 336 | 20231212 | 142400 | 1068221536 | 1381 | 1381 | 1381 | 1380 | 895 |
| 337 | 20231212 | 142300 | 1066985565 | 1380 | 1381 | 1381 | 1380 | 1008 |
| 338 | 20231212 | 142200 | 1065594419 | 1381 | 1382 | 1382 | 1381 | 322 |
| 339 | 20231212 | 142100 | 1065149437 | 1382 | 1383 | 1383 | 1382 | 333 |
| 340 | 20231212 | 142000 | 1064689186 | 1383 | 1383 | 1383 | 1383 | 6199 |
| 341 | 20231212 | 141900 | 1056115969 | 1383 | 1384 | 1384 | 1383 | 8310 |
| 342 | 20231212 | 141800 | 1044622672 | 1383 | 1383 | 1384 | 1383 | 1222 |
| 343 | 20231212 | 141700 | 1042931625 | 1383 | 1383 | 1383 | 1383 | 1252 |
| 344 | 20231212 | 141600 | 1041200109 | 1383 | 1382 | 1383 | 1380 | 2816 |
| 345 | 20231212 | 141500 | 1037309704 | 1380 | 1379 | 1382 | 1379 | 27720 |
| 346 | 20231212 | 141400 | 999062404 | 1378 | 1377 | 1378 | 1377 | 5994 |
| 347 | 20231212 | 141300 | 990803805 | 1377 | 1377 | 1378 | 1377 | 2785 |
| 348 | 20231212 | 141200 | 986968859 | 1377 | 1377 | 1377 | 1377 | 287 |
| 349 | 20231212 | 141100 | 986573660 | 1377 | 1378 | 1378 | 1377 | 2166 |
| 350 | 20231212 | 141000 | 983590917 | 1378 | 1377 | 1378 | 1377 | 7 |
| 351 | 20231212 | 140900 | 983581272 | 1378 | 1378 | 1378 | 1378 | 202 |
| 352 | 20231212 | 140800 | 983302916 | 1378 | 1378 | 1378 | 1377 | 2182 |
| 353 | 20231212 | 140700 | 980296121 | 1377 | 1377 | 1377 | 1376 | 16724 |
| 354 | 20231212 | 140600 | 957268173 | 1376 | 1377 | 1377 | 1376 | 252 |
| 355 | 20231212 | 140500 | 956921200 | 1376 | 1376 | 1376 | 1376 | 10 |
| 356 | 20231212 | 140400 | 956907440 | 1376 | 1377 | 1377 | 1376 | 163 |
| 357 | 20231212 | 140300 | 956682993 | 1377 | 1377 | 1377 | 1377 | 905 |
| 358 | 20231212 | 140200 | 955436808 | 1377 | 1376 | 1377 | 1376 | 12 |
| 359 | 20231212 | 140100 | 955420295 | 1376 | 1375 | 1376 | 1375 | 143 |
| 360 | 20231212 | 140000 | 955223623 | 1375 | 1376 | 1376 | 1375 | 2325 |
| 361 | 20231212 | 135900 | 952025923 | 1376 | 1376 | 1376 | 1376 | 2012 |
| 362 | 20231212 | 135800 | 949257411 | 1376 | 1376 | 1376 | 1376 | 166 |
| 363 | 20231212 | 135700 | 949028995 | 1376 | 1376 | 1376 | 1376 | 1384 |
| 364 | 20231212 | 135600 | 947124611 | 1376 | 1376 | 1376 | 1375 | 144 |
| 365 | 20231212 | 135500 | 946926567 | 1376 | 1375 | 1376 | 1375 | 353 |
| 366 | 20231212 | 135400 | 946441191 | 1375 | 1376 | 1376 | 1375 | 3525 |
| 367 | 20231212 | 135300 | 941591291 | 1375 | 1374 | 1375 | 1374 | 7811 |
| 368 | 20231212 | 135200 | 930852456 | 1374 | 1374 | 1374 | 1373 | 1517 |
| 369 | 20231212 | 135100 | 928769467 | 1374 | 1374 | 1374 | 1374 | 6 |
| 370 | 20231212 | 135000 | 928761223 | 1374 | 1374 | 1374 | 1373 | 491 |
| 371 | 20231212 | 134900 | 928086639 | 1374 | 1374 | 1374 | 1373 | 1701 |
| 372 | 20231212 | 134800 | 925750165 | 1374 | 1374 | 1374 | 1373 | 1660 |
| 373 | 20231212 | 134700 | 923469375 | 1374 | 1375 | 1375 | 1374 | 922 |
| 374 | 20231212 | 134600 | 922201640 | 1375 | 1375 | 1375 | 1375 | 23 |
| 375 | 20231212 | 134500 | 922170015 | 1375 | 1375 | 1375 | 1374 | 5073 |
| 376 | 20231212 | 134400 | 915196640 | 1374 | 1375 | 1375 | 1374 | 4950 |
| 377 | 20231212 | 134300 | 908391890 | 1375 | 1374 | 1375 | 1374 | 1020 |
| 378 | 20231212 | 134200 | 906989910 | 1372 | 1373 | 1373 | 1372 | 663 |
| 379 | 20231212 | 134100 | 906080259 | 1374 | 1372 | 1374 | 1372 | 78 |
| 380 | 20231212 | 134000 | 905973093 | 1371 | 1369 | 1371 | 1369 | 508 |
| 381 | 20231212 | 133900 | 905277601 | 1368 | 1373 | 1374 | 1366 | 14832 |
| 382 | 20231212 | 133800 | 884967999 | 1373 | 1374 | 1374 | 1373 | 2015 |
| 383 | 20231212 | 133700 | 882199393 | 1373 | 1373 | 1373 | 1372 | 529 |
| 384 | 20231212 | 133600 | 881473176 | 1373 | 1374 | 1374 | 1373 | 607 |
| 385 | 20231212 | 133500 | 880639729 | 1374 | 1374 | 1375 | 1373 | 267 |
| 386 | 20231212 | 133400 | 880272849 | 1375 | 1376 | 1377 | 1375 | 1708 |
| 387 | 20231212 | 133300 | 877923144 | 1377 | 1377 | 1377 | 1376 | 8930 |
| 388 | 20231212 | 133200 | 865627368 | 1377 | 1376 | 1377 | 1376 | 4516 |
| 389 | 20231212 | 133100 | 859408856 | 1376 | 1376 | 1376 | 1376 | 8914 |
| 390 | 20231212 | 133000 | 847143192 | 1376 | 1375 | 1376 | 1375 | 41 |
| 391 | 20231212 | 132900 | 847086806 | 1375 | 1376 | 1376 | 1375 | 1560 |
| 392 | 20231212 | 132800 | 844940746 | 1375 | 1375 | 1376 | 1375 | 1863 |
| 393 | 20231212 | 132700 | 842379071 | 1375 | 1374 | 1375 | 1374 | 7179 |
| 394 | 20231212 | 132600 | 832509682 | 1374 | 1373 | 1374 | 1373 | 3300 |
| 395 | 20231212 | 132500 | 827975782 | 1373 | 1374 | 1374 | 1373 | 392 |
| 396 | 20231212 | 132400 | 827437202 | 1374 | 1374 | 1374 | 1374 | 2 |
| 397 | 20231212 | 132300 | 827434454 | 1372 | 1374 | 1374 | 1372 | 220 |
| 398 | 20231212 | 132200 | 827132574 | 1374 | 1372 | 1374 | 1372 | 1366 |
| 399 | 20231212 | 132100 | 825257593 | 1372 | 1372 | 1372 | 1372 | 39 |
| 400 | 20231212 | 132000 | 825204085 | 1372 | 1372 | 1372 | 1372 | 157 |
| 401 | 20231212 | 131900 | 824988681 | 1372 | 1373 | 1373 | 1372 | 74 |
| 402 | 20231212 | 131800 | 824887144 | 1373 | 1373 | 1373 | 1373 | 69 |
| 403 | 20231212 | 131700 | 824792407 | 1373 | 1373 | 1373 | 1373 | 214 |
| 404 | 20231212 | 131600 | 824498585 | 1373 | 1373 | 1373 | 1373 | 27 |
| 405 | 20231212 | 131500 | 824461514 | 1369 | 1373 | 1373 | 1369 | 1380 |
| 406 | 20231212 | 131400 | 822570454 | 1373 | 1372 | 1373 | 1372 | 317 |
| 407 | 20231212 | 131300 | 822135497 | 1372 | 1371 | 1372 | 1371 | 2685 |
| 408 | 20231212 | 131200 | 818452354 | 1371 | 1370 | 1371 | 1370 | 5497 |
| 409 | 20231212 | 131100 | 810921463 | 1370 | 1370 | 1370 | 1370 | 3 |
| 410 | 20231212 | 131000 | 810917353 | 1367 | 1370 | 1370 | 1367 | 4272 |
| 411 | 20231212 | 130900 | 805070261 | 1369 | 1369 | 1370 | 1369 | 239 |
| 412 | 20231212 | 130800 | 804743068 | 1369 | 1369 | 1369 | 1369 | 205 |
| 413 | 20231212 | 130700 | 804462423 | 1368 | 1369 | 1370 | 1368 | 109 |
| 414 | 20231212 | 130600 | 804313140 | 1370 | 1370 | 1370 | 1369 | 674 |
| 415 | 20231212 | 130500 | 803389908 | 1370 | 1372 | 1372 | 1370 | 1499 |
| 416 | 20231212 | 130400 | 801335299 | 1372 | 1374 | 1374 | 1372 | 7413 |
| 417 | 20231212 | 130300 | 791157564 | 1375 | 1375 | 1375 | 1375 | 970 |
| 418 | 20231212 | 130200 | 789823814 | 1377 | 1378 | 1378 | 1377 | 1657 |
| 419 | 20231212 | 130100 | 787541715 | 1378 | 1373 | 1378 | 1373 | 12756 |
| 420 | 20231212 | 130000 | 770011933 | 1372 | 1372 | 1372 | 1372 | 6810 |
| 421 | 20231212 | 125900 | 760668613 | 1371 | 1368 | 1372 | 1368 | 34064 |
| 422 | 20231212 | 125800 | 714002515 | 1368 | 1368 | 1368 | 1368 | 987 |
| 423 | 20231212 | 125700 | 712652299 | 1368 | 1368 | 1368 | 1368 | 7089 |
| 424 | 20231212 | 125600 | 702954547 | 1367 | 1367 | 1368 | 1367 | 4081 |
| 425 | 20231212 | 125500 | 697375780 | 1368 | 1367 | 1368 | 1367 | 156 |
| 426 | 20231212 | 125400 | 697162417 | 1368 | 1367 | 1368 | 1367 | 1109 |
| 427 | 20231212 | 125300 | 695646312 | 1368 | 1368 | 1368 | 1368 | 1026 |
| 428 | 20231212 | 125200 | 694242744 | 1368 | 1368 | 1368 | 1367 | 797 |
| 429 | 20231212 | 125100 | 693152643 | 1367 | 1367 | 1367 | 1367 | 3001 |
| 430 | 20231212 | 125000 | 689050276 | 1367 | 1367 | 1367 | 1366 | 2958 |
| 431 | 20231212 | 124900 | 685006890 | 1366 | 1367 | 1367 | 1366 | 176 |
| 432 | 20231212 | 124800 | 684766348 | 1367 | 1367 | 1367 | 1367 | 100 |
| 433 | 20231212 | 124700 | 684629648 | 1367 | 1367 | 1367 | 1367 | 628 |
| 434 | 20231212 | 124600 | 683771172 | 1368 | 1368 | 1368 | 1368 | 1 |
| 435 | 20231212 | 124500 | 683769804 | 1367 | 1367 | 1367 | 1367 | 0 |
| 436 | 20231212 | 124400 | 683769804 | 1367 | 1367 | 1367 | 1367 | 5377 |
| 437 | 20231212 | 124300 | 676419445 | 1367 | 1366 | 1367 | 1366 | 190 |
| 438 | 20231212 | 124200 | 676159719 | 1366 | 1366 | 1366 | 1366 | 101 |
| 439 | 20231212 | 124100 | 676021753 | 1366 | 1366 | 1366 | 1366 | 388 |
| 440 | 20231212 | 124000 | 675491745 | 1365 | 1366 | 1366 | 1365 | 309 |
| 441 | 20231212 | 123900 | 675069872 | 1365 | 1366 | 1366 | 1365 | 316 |
| 442 | 20231212 | 123800 | 674638412 | 1366 | 1367 | 1367 | 1366 | 5606 |
| 443 | 20231212 | 123700 | 666979614 | 1366 | 1366 | 1366 | 1366 | 526 |
| 444 | 20231212 | 123600 | 666261098 | 1366 | 1367 | 1367 | 1366 | 1030 |
| 445 | 20231212 | 123500 | 664853118 | 1366 | 1365 | 1366 | 1365 | 9796 |
| 446 | 20231212 | 123400 | 651472375 | 1365 | 1365 | 1365 | 1363 | 4915 |
| 447 | 20231212 | 123300 | 644763440 | 1365 | 1365 | 1365 | 1362 | 1057 |
| 448 | 20231212 | 123200 | 643321878 | 1365 | 1365 | 1365 | 1365 | 10 |
| 449 | 20231212 | 123100 | 643308228 | 1365 | 1365 | 1365 | 1365 | 32 |
| 450 | 20231212 | 123000 | 643264548 | 1365 | 1365 | 1365 | 1365 | 180 |
| 451 | 20231212 | 122900 | 643018848 | 1364 | 1365 | 1365 | 1364 | 27 |
| 452 | 20231212 | 122800 | 642981994 | 1365 | 1365 | 1365 | 1365 | 18 |
| 453 | 20231212 | 122700 | 642957424 | 1364 | 1364 | 1364 | 1364 | 35 |
| 454 | 20231212 | 122600 | 642909684 | 1364 | 1364 | 1364 | 1364 | 516 |
| 455 | 20231212 | 122500 | 642205860 | 1364 | 1363 | 1364 | 1363 | 4713 |
| 456 | 20231212 | 122400 | 635782040 | 1363 | 1364 | 1364 | 1363 | 871 |
| 457 | 20231212 | 122300 | 634594766 | 1364 | 1363 | 1364 | 1363 | 51 |
| 458 | 20231212 | 122200 | 634525203 | 1364 | 1364 | 1364 | 1364 | 408 |
| 459 | 20231212 | 122100 | 633968691 | 1364 | 1364 | 1364 | 1364 | 1497 |
| 460 | 20231212 | 122000 | 631926783 | 1364 | 1364 | 1364 | 1364 | 610 |
| 461 | 20231212 | 121900 | 631094743 | 1364 | 1364 | 1364 | 1364 | 1011 |
| 462 | 20231212 | 121800 | 629715739 | 1364 | 1364 | 1364 | 1364 | 32 |
| 463 | 20231212 | 121700 | 629672091 | 1364 | 1364 | 1364 | 1364 | 611 |
| 464 | 20231212 | 121600 | 628838687 | 1364 | 1364 | 1364 | 1364 | 337 |
| 465 | 20231212 | 121500 | 628379019 | 1364 | 1363 | 1364 | 1363 | 60 |
| 466 | 20231212 | 121400 | 628297180 | 1364 | 1363 | 1364 | 1363 | 2920 |
| 467 | 20231212 | 121300 | 624316300 | 1364 | 1364 | 1364 | 1364 | 1 |
| 468 | 20231212 | 121200 | 624314936 | 1364 | 1364 | 1364 | 1364 | 493 |
| 469 | 20231212 | 121100 | 623642484 | 1364 | 1364 | 1364 | 1364 | 3139 |
| 470 | 20231212 | 121000 | 619360888 | 1364 | 1364 | 1364 | 1364 | 1132 |
| 471 | 20231212 | 120900 | 617816840 | 1364 | 1365 | 1365 | 1364 | 179 |
| 472 | 20231212 | 120800 | 617572678 | 1365 | 1364 | 1365 | 1364 | 86 |
| 473 | 20231212 | 120700 | 617455373 | 1364 | 1364 | 1364 | 1364 | 122 |
| 474 | 20231212 | 120600 | 617288965 | 1364 | 1364 | 1364 | 1364 | 100 |
| 475 | 20231212 | 120500 | 617152565 | 1364 | 1364 | 1364 | 1364 | 566 |
| 476 | 20231212 | 120400 | 616380541 | 1364 | 1365 | 1365 | 1364 | 2730 |
| 477 | 20231212 | 120300 | 612656521 | 1365 | 1365 | 1365 | 1365 | 735 |
| 478 | 20231212 | 120200 | 611653246 | 1365 | 1365 | 1365 | 1365 | 1727 |
| 479 | 20231212 | 120100 | 609295891 | 1364 | 1364 | 1364 | 1364 | 24 |
| 480 | 20231212 | 120000 | 609263155 | 1364 | 1364 | 1364 | 1364 | 0 |
| 481 | 20231212 | 115900 | 609263155 | 1364 | 1364 | 1364 | 1364 | 11 |
| 482 | 20231212 | 115800 | 609248151 | 1365 | 1365 | 1365 | 1365 | 25 |
| 483 | 20231212 | 115700 | 609214026 | 1365 | 1365 | 1365 | 1365 | 0 |
| 484 | 20231212 | 115600 | 609214026 | 1365 | 1365 | 1365 | 1365 | 470 |
| 485 | 20231212 | 115500 | 608572476 | 1365 | 1365 | 1365 | 1365 | 28 |
| 486 | 20231212 | 115400 | 608534256 | 1364 | 1365 | 1365 | 1364 | 15 |
| 487 | 20231212 | 115300 | 608513782 | 1365 | 1365 | 1365 | 1365 | 462 |
| 488 | 20231212 | 115200 | 607883152 | 1365 | 1365 | 1365 | 1365 | 4397 |
| 489 | 20231212 | 115100 | 601881247 | 1366 | 1365 | 1366 | 1365 | 10 |
| 490 | 20231212 | 115000 | 601867588 | 1366 | 1366 | 1366 | 1366 | 630 |
| 491 | 20231212 | 114900 | 601007008 | 1366 | 1366 | 1366 | 1366 | 138 |
| 492 | 20231212 | 114800 | 600818500 | 1366 | 1366 | 1366 | 1366 | 853 |
| 493 | 20231212 | 114700 | 599653302 | 1366 | 1366 | 1366 | 1366 | 19 |
| 494 | 20231212 | 114600 | 599627348 | 1366 | 1366 | 1366 | 1366 | 256 |
| 495 | 20231212 | 114500 | 599277652 | 1366 | 1366 | 1366 | 1366 | 0 |
| 496 | 20231212 | 114400 | 599277652 | 1366 | 1366 | 1366 | 1365 | 1916 |
| 497 | 20231212 | 114300 | 596662192 | 1366 | 1366 | 1366 | 1366 | 0 |
| 498 | 20231212 | 114200 | 596662192 | 1366 | 1366 | 1366 | 1366 | 31 |
| 499 | 20231212 | 114100 | 596619846 | 1366 | 1366 | 1366 | 1366 | 5 |
| 500 | 20231212 | 114000 | 596613016 | 1366 | 1366 | 1366 | 1366 | 251 |
| 501 | 20231212 | 113900 | 596270150 | 1365 | 1365 | 1365 | 1365 | 683 |
| 502 | 20231212 | 113800 | 595337855 | 1365 | 1365 | 1366 | 1365 | 1020 |
| 503 | 20231212 | 113700 | 593944555 | 1365 | 1365 | 1365 | 1365 | 41 |
| 504 | 20231212 | 113600 | 593888590 | 1365 | 1366 | 1366 | 1365 | 200 |
| 505 | 20231212 | 113500 | 593615556 | 1366 | 1366 | 1367 | 1366 | 740 |
| 506 | 20231212 | 113400 | 592604493 | 1366 | 1367 | 1367 | 1366 | 374 |
| 507 | 20231212 | 113300 | 592093588 | 1366 | 1366 | 1366 | 1366 | 5669 |
| 508 | 20231212 | 113200 | 584349734 | 1366 | 1366 | 1366 | 1366 | 3351 |
| 509 | 20231212 | 113100 | 579772268 | 1366 | 1366 | 1366 | 1366 | 3045 |
| 510 | 20231212 | 113000 | 575612798 | 1366 | 1366 | 1366 | 1366 | 40 |
| 511 | 20231212 | 112900 | 575558158 | 1366 | 1365 | 1366 | 1365 | 10325 |
| 512 | 20231212 | 112800 | 561454519 | 1365 | 1365 | 1366 | 1365 | 1280 |
| 513 | 20231212 | 112700 | 559706117 | 1365 | 1365 | 1365 | 1365 | 1016 |
| 514 | 20231212 | 112600 | 558319277 | 1365 | 1364 | 1365 | 1364 | 5546 |
| 515 | 20231212 | 112500 | 550754482 | 1364 | 1365 | 1365 | 1364 | 254 |
| 516 | 20231212 | 112400 | 550407926 | 1365 | 1366 | 1366 | 1365 | 2578 |
| 517 | 20231212 | 112300 | 546888655 | 1366 | 1365 | 1366 | 1365 | 162 |
| 518 | 20231212 | 112200 | 546667399 | 1366 | 1365 | 1366 | 1365 | 113 |
| 519 | 20231212 | 112100 | 546513049 | 1365 | 1366 | 1366 | 1365 | 239 |
| 520 | 20231212 | 112000 | 546186704 | 1365 | 1365 | 1365 | 1365 | 805 |
| 521 | 20231212 | 111900 | 545087879 | 1365 | 1365 | 1365 | 1365 | 1424 |
| 522 | 20231212 | 111800 | 543144119 | 1365 | 1365 | 1365 | 1365 | 3048 |
| 523 | 20231212 | 111700 | 538983599 | 1365 | 1365 | 1365 | 1364 | 2020 |
| 524 | 20231212 | 111600 | 536228299 | 1365 | 1365 | 1365 | 1364 | 6816 |
| 525 | 20231212 | 111500 | 526924773 | 1364 | 1364 | 1364 | 1364 | 217 |
| 526 | 20231212 | 111400 | 526628785 | 1364 | 1364 | 1365 | 1364 | 2518 |
| 527 | 20231212 | 111300 | 523194228 | 1364 | 1365 | 1365 | 1364 | 156 |
| 528 | 20231212 | 111200 | 522981432 | 1364 | 1364 | 1364 | 1364 | 57 |
| 529 | 20231212 | 111100 | 522903684 | 1364 | 1365 | 1365 | 1364 | 293 |
| 530 | 20231212 | 111000 | 522503939 | 1365 | 1364 | 1365 | 1364 | 5380 |
| 531 | 20231212 | 110900 | 515160592 | 1364 | 1364 | 1364 | 1364 | 42 |
| 532 | 20231212 | 110800 | 515103304 | 1364 | 1364 | 1364 | 1364 | 12 |
| 533 | 20231212 | 110700 | 515086936 | 1364 | 1365 | 1365 | 1364 | 1307 |
| 534 | 20231212 | 110600 | 513303176 | 1365 | 1365 | 1365 | 1365 | 24 |
| 535 | 20231212 | 110500 | 513270416 | 1365 | 1365 | 1365 | 1365 | 5 |
| 536 | 20231212 | 110400 | 513263591 | 1365 | 1364 | 1365 | 1364 | 197 |
| 537 | 20231212 | 110300 | 512994826 | 1364 | 1364 | 1364 | 1363 | 976 |
| 538 | 20231212 | 110200 | 511663706 | 1364 | 1365 | 1365 | 1364 | 1474 |
| 539 | 20231212 | 110100 | 509653125 | 1364 | 1365 | 1365 | 1364 | 109 |
| 540 | 20231212 | 110000 | 509504442 | 1364 | 1364 | 1365 | 1364 | 473 |
| 541 | 20231212 | 105900 | 508859220 | 1365 | 1365 | 1366 | 1365 | 2407 |
| 542 | 20231212 | 105800 | 505573379 | 1365 | 1364 | 1365 | 1364 | 9005 |
| 543 | 20231212 | 105700 | 493282179 | 1363 | 1363 | 1363 | 1363 | 650 |
| 544 | 20231212 | 105600 | 492396229 | 1363 | 1363 | 1364 | 1363 | 2089 |
| 545 | 20231212 | 105500 | 489548872 | 1364 | 1364 | 1364 | 1364 | 0 |
| 546 | 20231212 | 105400 | 489548872 | 1364 | 1364 | 1364 | 1363 | 247 |
| 547 | 20231212 | 105300 | 489212124 | 1364 | 1364 | 1364 | 1363 | 769 |
| 548 | 20231212 | 105200 | 488163762 | 1364 | 1364 | 1364 | 1364 | 155 |
| 549 | 20231212 | 105100 | 487952342 | 1364 | 1364 | 1365 | 1364 | 2710 |
| 550 | 20231212 | 105000 | 484254502 | 1363 | 1361 | 1363 | 1361 | 331 |
| 551 | 20231212 | 104900 | 483803580 | 1361 | 1360 | 1361 | 1360 | 2172 |
| 552 | 20231212 | 104800 | 480849560 | 1359 | 1359 | 1359 | 1359 | 336 |
| 553 | 20231212 | 104700 | 480392936 | 1359 | 1359 | 1359 | 1359 | 273 |
| 554 | 20231212 | 104600 | 480021929 | 1359 | 1360 | 1360 | 1359 | 325 |
| 555 | 20231212 | 104500 | 479580142 | 1360 | 1360 | 1360 | 1360 | 1466 |
| 556 | 20231212 | 104400 | 477586382 | 1361 | 1361 | 1361 | 1361 | 4906 |
| 557 | 20231212 | 104300 | 470909316 | 1361 | 1361 | 1361 | 1361 | 201 |
| 558 | 20231212 | 104200 | 470635755 | 1361 | 1363 | 1363 | 1361 | 10049 |
| 559 | 20231212 | 104100 | 456957916 | 1364 | 1365 | 1365 | 1364 | 111 |
| 560 | 20231212 | 104000 | 456806437 | 1365 | 1364 | 1365 | 1362 | 4436 |
| 561 | 20231212 | 103900 | 450759592 | 1364 | 1364 | 1364 | 1364 | 99 |
| 562 | 20231212 | 103800 | 450624556 | 1365 | 1365 | 1365 | 1365 | 68 |
| 563 | 20231212 | 103700 | 450531736 | 1365 | 1364 | 1365 | 1363 | 230 |
| 564 | 20231212 | 103600 | 450218006 | 1365 | 1363 | 1365 | 1363 | 1180 |
| 565 | 20231212 | 103500 | 448607666 | 1363 | 1363 | 1363 | 1363 | 141 |
| 566 | 20231212 | 103400 | 448415483 | 1363 | 1367 | 1367 | 1363 | 3306 |
| 567 | 20231212 | 103300 | 443905909 | 1368 | 1367 | 1368 | 1365 | 5024 |
| 568 | 20231212 | 103200 | 437038337 | 1368 | 1368 | 1369 | 1368 | 1927 |
| 569 | 20231212 | 103100 | 434401200 | 1368 | 1370 | 1370 | 1368 | 3047 |
| 570 | 20231212 | 103000 | 430230709 | 1370 | 1370 | 1370 | 1368 | 5363 |
| 571 | 20231212 | 102900 | 422885805 | 1369 | 1369 | 1370 | 1369 | 4930 |
| 572 | 20231212 | 102800 | 416135665 | 1369 | 1367 | 1370 | 1367 | 11530 |
| 573 | 20231212 | 102700 | 400353798 | 1367 | 1367 | 1367 | 1365 | 2771 |
| 574 | 20231212 | 102600 | 396569576 | 1366 | 1356 | 1366 | 1356 | 28802 |
| 575 | 20231212 | 102500 | 357408933 | 1356 | 1355 | 1356 | 1355 | 511 |
| 576 | 20231212 | 102400 | 356716527 | 1352 | 1354 | 1354 | 1352 | 339 |
| 577 | 20231212 | 102300 | 356257597 | 1352 | 1353 | 1353 | 1352 | 22 |
| 578 | 20231212 | 102200 | 356227851 | 1354 | 1352 | 1354 | 1352 | 1713 |
| 579 | 20231212 | 102100 | 353911867 | 1352 | 1352 | 1352 | 1352 | 231 |
| 580 | 20231212 | 102000 | 353599555 | 1352 | 1353 | 1354 | 1352 | 3815 |
| 581 | 20231212 | 101900 | 348441364 | 1353 | 1354 | 1354 | 1353 | 1152 |
| 582 | 20231212 | 101800 | 346881706 | 1353 | 1353 | 1353 | 1353 | 3 |
| 583 | 20231212 | 101700 | 346877647 | 1353 | 1354 | 1354 | 1353 | 2120 |
| 584 | 20231212 | 101600 | 344009283 | 1354 | 1354 | 1354 | 1354 | 676 |
| 585 | 20231212 | 101500 | 343093979 | 1354 | 1354 | 1354 | 1354 | 235 |
| 586 | 20231212 | 101400 | 342775789 | 1354 | 1355 | 1355 | 1354 | 1100 |
| 587 | 20231212 | 101300 | 341285569 | 1355 | 1356 | 1356 | 1355 | 245 |
| 588 | 20231212 | 101200 | 340953501 | 1356 | 1356 | 1356 | 1356 | 343 |
| 589 | 20231212 | 101100 | 340488393 | 1356 | 1356 | 1356 | 1356 | 29 |
| 590 | 20231212 | 101000 | 340449069 | 1355 | 1356 | 1356 | 1355 | 1261 |
| 591 | 20231212 | 100900 | 338740408 | 1356 | 1356 | 1356 | 1356 | 252 |
| 592 | 20231212 | 100800 | 338398696 | 1355 | 1356 | 1356 | 1355 | 378 |
| 593 | 20231212 | 100700 | 337886163 | 1356 | 1356 | 1356 | 1355 | 1809 |
| 594 | 20231212 | 100600 | 335433659 | 1356 | 1356 | 1357 | 1356 | 1638 |
| 595 | 20231212 | 100500 | 333212528 | 1356 | 1356 | 1356 | 1355 | 499 |
| 596 | 20231212 | 100400 | 332536014 | 1356 | 1355 | 1356 | 1355 | 2264 |
| 597 | 20231212 | 100300 | 329468192 | 1355 | 1355 | 1355 | 1354 | 67 |
| 598 | 20231212 | 100200 | 329377418 | 1355 | 1355 | 1355 | 1355 | 1081 |
| 599 | 20231212 | 100100 | 327912663 | 1355 | 1355 | 1355 | 1355 | 804 |
| 600 | 20231212 | 100000 | 326823243 | 1355 | 1355 | 1355 | 1355 | 316 |
| 601 | 20231212 | 095900 | 326395063 | 1355 | 1355 | 1355 | 1355 | 192 |
| 602 | 20231212 | 095800 | 326134903 | 1355 | 1352 | 1355 | 1352 | 3161 |
| 603 | 20231212 | 095700 | 321861225 | 1352 | 1352 | 1352 | 1352 | 984 |
| 604 | 20231212 | 095600 | 320530857 | 1352 | 1352 | 1352 | 1351 | 1457 |
| 605 | 20231212 | 095500 | 318561346 | 1352 | 1351 | 1352 | 1351 | 1694 |
| 606 | 20231212 | 095400 | 316271067 | 1352 | 1352 | 1352 | 1352 | 1601 |
| 607 | 20231212 | 095300 | 314106515 | 1350 | 1351 | 1351 | 1350 | 1897 |
| 608 | 20231212 | 095200 | 311545555 | 1351 | 1351 | 1351 | 1351 | 1021 |
| 609 | 20231212 | 095100 | 310166184 | 1351 | 1351 | 1351 | 1351 | 1497 |
| 610 | 20231212 | 095000 | 308143737 | 1350 | 1351 | 1351 | 1350 | 602 |
| 611 | 20231212 | 094900 | 307330464 | 1351 | 1352 | 1352 | 1350 | 1543 |
| 612 | 20231212 | 094800 | 305246926 | 1352 | 1352 | 1352 | 1352 | 80 |
| 613 | 20231212 | 094700 | 305138766 | 1352 | 1352 | 1352 | 1351 | 2294 |
| 614 | 20231212 | 094600 | 302037380 | 1350 | 1352 | 1352 | 1350 | 4244 |
| 615 | 20231212 | 094500 | 296305330 | 1352 | 1351 | 1352 | 1351 | 5607 |
| 616 | 20231212 | 094400 | 288730006 | 1352 | 1352 | 1352 | 1351 | 396 |
| 617 | 20231212 | 094300 | 288194619 | 1351 | 1352 | 1352 | 1351 | 3130 |
| 618 | 20231212 | 094200 | 283965859 | 1352 | 1354 | 1355 | 1352 | 10393 |
| 619 | 20231212 | 094100 | 269907096 | 1355 | 1355 | 1355 | 1355 | 646 |
| 620 | 20231212 | 094000 | 269031766 | 1355 | 1355 | 1355 | 1354 | 1765 |
| 621 | 20231212 | 093900 | 266640846 | 1355 | 1355 | 1355 | 1355 | 225 |
| 622 | 20231212 | 093800 | 266335971 | 1355 | 1355 | 1355 | 1352 | 15316 |
| 623 | 20231212 | 093700 | 245612967 | 1355 | 1355 | 1355 | 1354 | 1156 |
| 624 | 20231212 | 093600 | 244047037 | 1355 | 1353 | 1355 | 1353 | 1185 |
| 625 | 20231212 | 093500 | 242442146 | 1354 | 1354 | 1355 | 1354 | 1365 |
| 626 | 20231212 | 093400 | 240593410 | 1354 | 1354 | 1354 | 1354 | 135 |
| 627 | 20231212 | 093300 | 240410620 | 1354 | 1354 | 1354 | 1352 | 1817 |
| 628 | 20231212 | 093200 | 237952902 | 1353 | 1353 | 1353 | 1353 | 3250 |
| 629 | 20231212 | 093100 | 233555652 | 1355 | 1353 | 1355 | 1353 | 1319 |
| 630 | 20231212 | 093000 | 231768845 | 1353 | 1354 | 1355 | 1353 | 1234 |
| 631 | 20231212 | 092900 | 230098211 | 1354 | 1355 | 1358 | 1354 | 2722 |
| 632 | 20231212 | 092800 | 226411916 | 1358 | 1358 | 1358 | 1358 | 15870 |
| 633 | 20231212 | 092700 | 204860456 | 1358 | 1354 | 1358 | 1354 | 215 |
| 634 | 20231212 | 092600 | 204569342 | 1354 | 1358 | 1358 | 1354 | 1157 |
| 635 | 20231212 | 092500 | 203002241 | 1358 | 1357 | 1358 | 1354 | 1525 |
| 636 | 20231212 | 092400 | 200934014 | 1358 | 1356 | 1358 | 1354 | 15748 |
| 637 | 20231212 | 092300 | 179590613 | 1356 | 1357 | 1357 | 1356 | 3695 |
| 638 | 20231212 | 092200 | 174579283 | 1357 | 1356 | 1357 | 1356 | 300 |
| 639 | 20231212 | 092100 | 174172196 | 1356 | 1357 | 1357 | 1356 | 583 |
| 640 | 20231212 | 092000 | 173381488 | 1356 | 1356 | 1357 | 1356 | 5364 |
| 641 | 20231212 | 091900 | 166107899 | 1356 | 1356 | 1358 | 1356 | 1298 |
| 642 | 20231212 | 091800 | 164345247 | 1358 | 1356 | 1358 | 1356 | 3238 |
| 643 | 20231212 | 091700 | 159948994 | 1356 | 1355 | 1356 | 1355 | 373 |
| 644 | 20231212 | 091600 | 159443406 | 1355 | 1355 | 1355 | 1354 | 2791 |
| 645 | 20231212 | 091500 | 155661602 | 1355 | 1354 | 1355 | 1354 | 702 |
| 646 | 20231212 | 091400 | 154711083 | 1354 | 1355 | 1355 | 1354 | 3481 |
| 647 | 20231212 | 091300 | 149995638 | 1358 | 1358 | 1358 | 1355 | 1416 |
| 648 | 20231212 | 091200 | 148073816 | 1358 | 1358 | 1358 | 1358 | 1925 |
| 649 | 20231212 | 091100 | 145459666 | 1358 | 1358 | 1359 | 1358 | 1055 |
| 650 | 20231212 | 091000 | 144026966 | 1358 | 1356 | 1358 | 1353 | 2519 |
| 651 | 20231212 | 090900 | 140616097 | 1356 | 1353 | 1356 | 1352 | 12786 |
| 652 | 20231212 | 090800 | 123307976 | 1352 | 1354 | 1354 | 1352 | 2242 |
| 653 | 20231212 | 090700 | 120275301 | 1354 | 1358 | 1359 | 1354 | 24999 |
| 654 | 20231212 | 090600 | 86381944 | 1358 | 1359 | 1359 | 1358 | 4705 |
| 655 | 20231212 | 090500 | 79992072 | 1359 | 1359 | 1360 | 1359 | 4687 |
| 656 | 20231212 | 090400 | 73620439 | 1358 | 1360 | 1360 | 1358 | 5481 |
| 657 | 20231212 | 090300 | 66166292 | 1360 | 1361 | 1361 | 1360 | 10711 |
| 658 | 20231212 | 090200 | 51594282 | 1362 | 1368 | 1368 | 1360 | 2201 |
| 659 | 20231212 | 090100 | 48596014 | 1370 | 1368 | 1370 | 1367 | 30229 |
| 660 | 20231212 | 090000 | 7199474 | 1369 | 1368 | 1370 | 1360 | 5265 |