Files
KissMeData/091090/day/candle-day-250.csv

32 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202127012701270127000000.00Y30
320241129127012701270127000000.00Y00
420241128127012701270127000000.00Y00
520241127127012701270127000000.00N00
620241126127012701270127000000.00N00
720241125127012701270127000000.00N00
820241122127012701270127000000.00N00
920241121127012701270127000000.00N00
1020241120127012701270127000000.00N00
1120241119127012701270127000000.00N00
1220241118127012701270127000000.00N00
1320241115127012701270127000000.00N00
1420241114127012701270127000000.00N00
1520241113127012701270127000000.00N00
1620241112127012701270127000000.00N00
1720241111127012701270127000000.00N00
1820241108127012701270127000000.00N00
1920241107127012701270127000000.00N00
2020241106127012701270127000000.00N00
2120241105127012701270127000000.00N00
2220241104127012701270127000000.00N00
2320241101127012701270127000000.00N00
2420241031127012701270127000000.00N00
2520241030127012701270127000000.00N00
2620241029127012701270127000000.00N00
2720241028127012701270127000000.00N00
2820241025127012701270127000000.00N00
2920241024127012701270127000000.00N00
3020241023127012701270127000000.00N00
3120241022127012701270127000000.00N00
3220241021127012701270127000000.00N00
3320241018127012701270127000000.00N00
3420241017127012701270127000000.00N00
3520241016127012701270127000000.00N00
3620241015127012701270127000000.00N00
3720241014127012701270127000000.00N00
3820241011127012701270127000000.00N00
3920241010127012701270127000000.00N00
4020241008127012701270127000000.00N00
4120241007127012701270127000000.00N00
4220241004127012701270127000000.00N00
4320241002127012701270127000000.00N00
4420240930127012701270127000000.00N00
4520240927127012701270127000000.00N00
4620240926127012701270127000000.00N00
4720240925127012701270127000000.00N00
4820240924127012701270127000000.00N00
4920240923127012701270127000000.00N00
5020240920127012701270127000000.00N00
5120240919127012701270127000000.00N00
5220240913127012701270127000000.00N00
5320240912127012701270127000000.00N00
5420240911127012701270127000000.00N00
5520240910127012701270127000000.00N00
5620240909127012701270127000000.00N00
5720240906127012701270127000000.00N00
5820240905127012701270127000000.00N00
5920240904127012701270127000000.00N00
6020240903127012701270127000000.00N00
6120240902127012701270127000000.00N00
6220240830127012701270127000000.00N00
6320240829127012701270127000000.00N00
6420240828127012701270127000000.00N00
6520240827127012701270127000000.00N00
6620240826127012701270127000000.00N00
6720240823127012701270127000000.00N00
6820240822127012701270127000000.00N00
6920240821127012701270127000000.00N00
7020240820127012701270127000000.00N00
7120240819127012701270127000000.00N00
7220240816127012701270127000000.00N00
7320240814127012701270127000000.00N00
7420240813127012701270127000000.00N00
7520240812127012701270127000000.00N00
7620240809127012701270127000000.00N00
7720240808127012701270127000000.00N00
7820240807127012701270127000000.00N00
7920240806127012701270127000000.00N00
8020240805127012701270127000000.00N00
8120240802127012701270127000000.00N00
8220240801127012701270127000000.00N00
8320240731127012701270127000000.00N00
8420240730127012701270127000000.00N00
8520240729127012701270127000000.00N00
8620240726127012701270127000000.00N00
8720240725127012701270127000000.00N00
8820240724127012701270127000000.00N00
8920240723127012701270127000000.00N00
9020240722127012701270127000000.00N00
9120240719127012701270127000000.00N00
9220240718127012701270127000000.00N00
9320240717127012701270127000000.00N00
9420240716127012701270127000000.00N00
9520240715127012701270127000000.00N00
9620240712127012701270127000000.00N00
9720240711127012701270127000000.00N00
9820240710127012701270127000000.00N00
9920240709127012701270127000000.00N00
10020240708127012701270127000000.00N00
10120240705127012701270127000000.00N00
10220240704127012701270127000000.00N00
10320240703127012701270127000000.00N00
10420240702127012701270127000000.00N00
10520240701127012701270127000000.00N00
10620240628127012701270127000000.00N00
10720240627127012701270127000000.00N00
10820240626127012701270127000000.00N00
10920240625127012701270127000000.00N00
11020240624127012701270127000000.00N00
11120240621127012701270127000000.00N00
11220240620127012701270127000000.00N00
11320240619127012701270127000000.00N00
11420240618127012701270127000000.00N00
11520240617127012701270127000000.00N00
11620240614127012701270127000000.00N00
11720240613127012701270127000000.00N00
11820240612127012701270127000000.00N00
11920240611127012701270127000000.00N00
12020240610127012701270127000000.00N00
12120240607127012701270127000000.00N00
12220240605127012701270127000000.00N00
12320240604127012701270127000000.00N00
12420240603127012701270127000000.00N00
12520240531127012701270127000000.00N00
12620240530127012701270127000000.00N00
12720240529127012701270127000000.00N00
12820240528127012701270127000000.00N00
12920240527127012701270127000000.00N00
13020240524127012701270127000000.00N00
13120240523127012701270127000000.00N00
13220240522127012701270127000000.00N00
13320240521127012701270127000000.00N00
13420240520127012701270127000000.00N00
13520240517127012701270127000000.00N00
13620240516127012701270127000000.00N00
13720240514127012701270127000000.00N00
13820240513127012701270127000000.00N00
13920240510127012701270127000000.00N00
14020240509127012701270127000000.00N00
14120240508127012701270127000000.00N00
14220240507127012701270127000000.00N00
14320240503127012701270127000000.00N00
14420240502127012701270127000000.00N00
14520240430127012701270127000000.00N00
14620240429127012701270127000000.00N00
14720240426127012701270127000000.00N00
14820240425127012701270127000000.00N00
14920240424127012701270127000000.00N00
15020240423127012701270127000000.00N00
15120240422127012701270127000000.00N00
15220240419127012701270127000000.00N00
15320240418127012701270127000000.00N00
15420240417127012701270127000000.00N00
15520240416127012701270127000000.00N00
15620240415127012701270127000000.00N00
15720240412127012701270127000000.00N00
15820240411127012701270127000000.00N00
15920240409127012701270127000000.00N00
16020240408127012701270127000000.00N00
16120240405127012701270127000000.00N00
16220240404127012701270127000000.00N00
16320240403127012701270127000000.00N00
16420240402127012701270127000000.00N00
16520240401127012701270127000000.00N00
16620240329127012701270127000000.00N00
16720240328127012701270127000000.00N00
16820240327127012701270127000000.00N00
16920240326127012701270127000000.00N00
17020240325127012701270127000000.00N00
17120240322127012701270127000000.00N00
17220240321127012701270127000000.00N00
17320240320127012701270127000000.00N00
17420240319127012701270127000000.00N00
17520240318127012701270127000000.00N00
17620240315127012701270127000000.00N00
17720240314127012701270127000000.00N00
17820240313127012701270127000000.00N00
17920240312127012701270127000000.00N00
18020240311127012701270127000000.00N00
18120240308127012701270127000000.00N00
18220240307127012701270127000000.00N00
18320240306127012701270127000000.00N00
18420240305127012701270127000000.00N00
18520240304127012701270127000000.00N00
18620240229127012701270127000000.00N00
18720240228127012701270127000000.00N00
18820240227127012701270127000000.00N00
18920240226127012701270127000000.00N00
19020240223127012701270127000000.00N00
19120240222127012701270127000000.00N00
19220240221127012701270127000000.00N00
19320240220127012701270127000000.00N00
19420240219127012701270127000000.00N00
19520240216127012701270127000000.00N00
19620240215127012701270127000000.00N00
19720240214127012701270127000000.00N00
19820240213127012701270127000000.00N00
19920240208127012701270127000000.00N00
20020240207127012701270127000000.00N00
20120240206127012701270127000000.00N00
20220240205127012701270127000000.00N00
20320240202127012701270127000000.00N00
20420240201127012701270127000000.00N00
20520240131127012701270127000000.00N00
20620240130127012701270127000000.00N00
20720240129127012701270127000000.00N00
20820240126127012701270127000000.00N00
20920240125127012701270127000000.00N00
21020240124127012701270127000000.00N00
21120240123127012701270127000000.00N00
21220240122127012701270127000000.00N00
21320240119127012701270127000000.00N00
21420240118127012701270127000000.00N00
21520240117127012701270127000000.00N00
21620240116127012701270127000000.00N00
21720240115127012701270127000000.00N00
21820240112127012701270127000000.00N00
21920240111127012701270127000000.00N00
22020240110127012701270127000000.00N00
22120240109127012701270127000000.00N00
22220240108127012701270127000000.00N00
22320240105127012701270127000000.00N00
22420240104127012701270127000000.00N00
22520240103127012701270127000000.00N00
22620240102127012701270127000000.00N00
22720231228127012701270127000000.00N00
22820231227127012701270127000020.00N00
22920231226127012701270127000000.00N00
23020231222127012701270127000000.00N00
23120231221127012701270127000000.00N00
23220231220127012701270127000000.00N00
23320231219127012701270127000000.00N00
23420231218127012701270127000000.00N00
23520231215127012701270127000000.00N00
23620231214127012701270127000000.00N00
23720231213127012701270127000000.00N00
23820231212127012701270127000000.00N00
23920231211127012701270127000000.00N00
24020231208127012701270127000000.00N00
24120231207127012701270127000000.00N00
24220231206127012701270127000000.00N00
24320231205127012701270127000000.00N00
24420231204127012701270127000000.00N00
24520231201127012701270127000000.00N00
24620231130127012701270127000000.00N00
24720231129127012701270127000000.00N00
24820231128127012701270127000000.00N00
24920231127127012701270127000000.00N00
25020231124127012701270127000000.00N00
25120231123127012701270127000000.00N00
25220231122127012701270127000000.00N00
25320231121127012701270127000000.00N00
25420231120127012701270127000000.00N00
25520231117127012701270127000000.00N00
25620231116127012701270127000000.00N00
25720231115127012701270127000000.00N00
25820231114127012701270127000000.00N00
25920231113127012701270127000000.00N00
26020231110127012701270127000000.00N00
26120231109127012701270127000000.00N00
26220231108127012701270127000000.00N00
26320231107127012701270127000000.00N00
26420231106127012701270127000000.00N00
26520231103127012701270127000000.00N00
26620231102127012701270127000000.00N00
26720231101127012701270127000000.00N00
26820231031127012701270127000000.00N00
26920231030127012701270127000000.00N00
27020231027127012701270127000000.00N00
27120231026127012701270127000000.00N00
27220231025127012701270127000000.00N00
27320231024127012701270127000000.00N00
27420231023127012701270127000000.00N00
27520231020127012701270127000000.00N00
27620231019127012701270127000000.00N00
27720231018127012701270127000000.00N00
27820231017127012701270127000000.00N00
27920231016127012701270127000000.00N00
28020231013127012701270127000000.00N00
28120231012127012701270127000000.00N00
28220231011127012701270127000000.00N00
28320231010127012701270127000000.00N00
28420231006127012701270127000000.00N00
28520231005127012701270127000000.00N00
28620231004127012701270127000000.00N00
28720230927127012701270127000000.00N00
28820230926127012701270127000000.00N00
28920230925127012701270127000000.00N00
29020230922127012701270127000000.00N00
29120230921127012701270127000000.00N00
29220230920127012701270127000000.00N00
29320230919127012701270127000000.00N00
29420230918127012701270127000000.00N00
29520230915127012701270127000000.00N00
29620230914127012701270127000000.00N00
29720230913127012701270127000000.00N00
29820230912127012701270127000000.00N00
29920230911127012701270127000000.00N00
30020230908127012701270127000000.00N00
30120230907127012701270127000000.00N00
30220230906127012701270127000000.00N00
30320230905127012701270127000000.00N00
30420230904127012701270127000000.00N00
30520230901127012701270127000000.00N00
30620230831127012701270127000000.00N00
30720230830127012701270127000000.00N00
30820230829127012701270127000000.00N00
30920230828127012701270127000000.00N00
31020230825127012701270127000000.00N00
31120230824127012701270127000000.00N00
31220230823127012701270127000000.00N00
31320230822127012701270127000000.00N00
31420230821127012701270127000000.00N00
31520230818127012701270127000000.00N00
31620230817127012701270127000000.00N00
31720230816127012701270127000000.00N00
31820230814127012701270127000000.00N01016
31920230811127012701270127000000.00N00
32020230810127012701270127000000.00N00
32120230809127012701270127000000.00N00
32220230808127012701270127000000.00N00
32320230807127012701270127000000.00N00
32420230804127012701270127000000.00N00
32520230803127012701270127000000.00N00
32620230802127012701270127000000.00N00
32720230801127012701270127000000.00N00
32820230731127012701270127000000.00N00
32920230728127012701270127000000.00N00
33020230727127012701270127000000.00N00
33120230726127012701270127000000.00N00
33220230725127012701270127000000.00N00
33320230724127012701270127000000.00N00
33420230721127012701270127000000.00N00
33520230720127012701270127000000.00N00
33620230719127012701270127000000.00N00
33720230718127012701270127000000.00N00
33820230717127012701270127000000.00N00
33920230714127012701270127000000.00N00
34020230713127012701270127000000.00N00
34120230712127012701270127000000.00N00
34220230711127012701270127000000.00N00
34320230710127012701270127000000.00N00
34420230707127012701270127000000.00N00
34520230706127012701270127000000.00N00
34620230705127012701270127000000.00N00
34720230704127012701270127000000.00N00
34820230703127012701270127000000.00N00
34920230630127012701270127000000.00N00
35020230629127012701270127000000.00N00
35120230628127012701270127000000.00N00
35220230627127012701270127000000.00N00
35320230626127012701270127000000.00N00
35420230623127012701270127000000.00N00
35520230622127012701270127000000.00N00
35620230621127012701270127000000.00N00
35720230620127012701270127000000.00N00
35820230619127012701270127000000.00N00
35920230616127012701270127000000.00N00
36020230615127012701270127000000.00N00
36120230614127012701270127000000.00N00
36220230613127012701270127000000.00N00
36320230612127012701270127000000.00N00
36420230609127012701270127000000.00N00
36520230608127012701270127000000.00N00
36620230607127012701270127000000.00N00
36720230605127012701270127000000.00N00
36820230602127012701270127000000.00N00
36920230601127012701270127000000.00N00
37020230531127012701270127000000.00N00
37120230530127012701270127000000.00N00
37220230526127012701270127000000.00N00
37320230525127012701270127000000.00N00
37420230524127012701270127000000.00N00
37520230523127012701270127000000.00N00
37620230522127012701270127000000.00N00
37720230519127012701270127000000.00N00
37820230518127012701270127000000.00N00
37920230517127012701270127000000.00N00
38020230516127012701270127000000.00N00
38120230515127012701270127000000.00N00
38220230512127012701270127000000.00N00
38320230511127012701270127000000.00N00
38420230510127012701270127000000.00N00
38520230509127012701270127000000.00N00
38620230508127012701270127000000.00N00
38720230504127012701270127000000.00N00
38820230503127012701270127000000.00N00
38920230502127012701270127000000.00N00
3902023042825425425425400000.00N00
3912023042725425425425400000.00N00
3922023042625425425425400000.00N00
3932023042525425425425400000.00N00
3942023042425425425425400000.00N00
3952023042125425425425400000.00N00
3962023042025425425425400000.00N00
3972023041925425425425400000.00N00
3982023041825425425425400000.00N00
3992023041725425425425400000.00N00
4002023041425425425425400000.00N00
4012023041325425425425400000.00N00
4022023041225425425425400000.00N00
4032023041125425425425400000.00N00
4042023041025425425425400000.00N00
4052023040725425425425400000.00N00
40620230406254272273252110677552862738627000.00N5-19
40720230405273268282262116324203149955492000.00N5-5
40820230404278297297266190799885276780681000.00N5-13
409202304032912423032405272029614755508461000.00N248
41020230331243255264233211319005228303738000.00N5-1
41120230330244220262214295904687143100870000.00N225
41220230329219204220197111087452326495544000.00N215
4132023032820420020519760418991221598275000.00N26
41420230327198215215194119114802402357009000.00N5-7
41520230324205201217185178270123668150177000.00N24
41620230323201224226200145195893086221524000.00N5-26
41720230322227236238222115187522612780242000.00N5-7
41820230321234251260230188306984525454332000.00N5-15
419202303202492252662205312131213206458728000.00N227
42020230317222234236210359556127937450851000.00N5-23
42120230316245260273242142010013548799084000.00N5-21
422202303152662522942365366364814432743848000.00N216
423202303142502652972505633451214810247978000.00N4-107
4242023031335734535933847397641648023717000.00N24
4252023031035336636635146672301664765621000.00N5-16
4262023030936937437736440531531497750370000.00N5-3
4272023030837237839236883463873165672924000.00N5-3
42820230307375378387359100512643709938378000.00N5-6
4292023030638139139937179448863032856830000.00N5-10
43020230303391400429388186170207559901661000.00N21
43120230302390444449370178203887138774397000.00N5-58
432202302284484584594471751740788959294000.00N5-5
4332023022745345246144428458931286908096000.00N21
4342023022445246146744845793982074936912000.00N5-12
435202302234644674764622063558964110144000.00N5-6
4362023022247048648746742337152016065335000.00N5-20
437202302214904944994891785717881676266000.00N5-4
438202302204944944974861737164852658730000.00N21
4392023021749348849948325899071273422442000.00N23
4402023021649048949448720598271010920056000.00N23
4412023021548750650748741288882034022928000.00N5-19
4422023021450650050849720863261047729108000.00N210
4432023021349650550849036966381833265970000.00N5-8
4442023021050451351449743287052171896231000.00N5-8
4452023020951252452551044391902279082845000.00N5-14
4462023020852652152951720031901050805339000.00N29
4472023020751752152551228970251496026798000.00N5-4
4482023020652153453551936191621900262595000.00N5-14
449202302035355385425331729128926855324000.00N5-3
4502023020253853854152635157401874204466000.00N24
4512023020153454454853133045441775381774000.00N5-9
4522023013154355755754222582081229510835000.00N5-14
4532023013055754856054636375152015910331000.00N29
4542023012754854556654049517372734261798000.00N27
4552023012654153854553221705921169234557000.00N23
4562023012553853854653620377781100847133000.00N25
457202301205335305375281348146718264909000.00N23
4582023011953055055052939363362101646451000.00N5-22
4592023011855255255854024682141345788066000.00N5-2
4602023011755457157255130217141691714646000.00N5-16
4612023011657058458856939964742295127120000.00N5-7
4622023011357756358456343985852528041925000.00N216
4632023011256157057056024267901367298858000.00N5-2
4642023011156356057256024807421402215643000.00N25
4652023011055855956355518936281060078166000.00N30
4662023010955856056855628315451589822217000.00N24
4672023010655454556354323332591292881532000.00N24
4682023010555055355954022062801211279298000.00N5-1
4692023010455154755553724036201316508374000.00N21
4702023010355054055752051719232794396531000.00N25
4712023010254556258053956343523124449730000.00N5-15
472202212295606636634892433989413575472004000.00N5-96
4732022122865665666365032573532138818254020.00N21
4742022122765567067265233180362185423704000.00N5-6
47520221226661684720656122721698464023215000.00N5-17
4762022122367869770367861210434215912205000.00N5-33
477202212227116907496901551074611095193246000.00N224
4782022122168773274168292721086550815554000.00N5-41
4792022122072874574772630570782242671048000.00N5-19
4802022121974774576074117765491331867713000.00N5-11
4812022121675874575873724825071851179843000.00N24
4822022121575476176675131212642365707518000.00N5-7
4832022121476177677774877834145920593640000.00N5-14
4842022121377580080477157790144518857010000.00N5-20
485202212127957898507862829061823195299836000.00N27
4862022120978878779677625931952030050760000.00N5-5
4872022120879381881878833349942655793047000.00N5-21
4882022120781482883180563679375208333429000.00N5-8
48920221206822780842773113630399330533417000.00N234
4902022120578881681678333829542679974576000.00N5-28
4912022120281682982981032703792677320145000.00N5-6
4922022120182282083580950270694126904890000.00N24
4932022113081879382978378042566343612640000.00N231
4942022112978777679776620678791618629457000.00N28
4952022112877978680677627959622203905837000.00N5-7
4962022112578676680376352583704139852485000.00N221
4972022112476576177275220393911557857851000.00N24
4982022112376175978074936798992799539534000.00N24
4992022112275776678075527794462116514210000.00N5-9
5002022112176679779976638538492992270691000.00N5-29
5012022111879580781379528030362246478227000.00N5-8
5022022111780381481880227717632239310331000.00N5-9
5032022111681282882881141298233371194433000.00N5-16
5042022111582881584081077399526389381103000.00N221
5052022111480782682780643352223514482916000.00N5-17
50620221111824813845803110943699142934598000.00N224
5072022111080081481479540589533261290435000.00N5-14
5082022110981482382680357774004689951554000.00N5-6
5092022110882083083682040494653338887818000.00N5-6
5102022110782682984182347072333903062954000.00N5-3
511202211048298168548131292064210860742245000.00N24
5122022110382583984681041689633458730042000.00N5-25
513202211028508798808301333109211372141928000.00N5-30
514202211018808529058261974754417064282554000.00N228
51520221031852873874830101620528641141944000.00N5-18
516202210288708529048521537442413575706395000.00N25
517202210278658949058442046568017863004934000.00N5-19
518202210268848199927909023911282516414873000.00N270
519202210258147838387691809700614692866479000.00N233
5202022102478174979274079267876111964797000.00N240
5212022102174173375372129405132150688483000.00N22
5222022102073972875471645564493359756801000.00N211
5232022101972874676272537348832795438298000.00N5-18
5242022101874675676574342951073235096336000.00N24
5252022101774273477271862127674623169213000.00N5-4
5262022101474673777173745873033476623529000.00N213
5272022101373379279273354924854123614266000.00N5-44
5282022101277777280877246338073647375210000.00N5-14
5292022101179181082677581529326502695633000.00N5-40
5302022100783184086483061172075146732640000.00N5-22
531202210068538428878191464297212594390332000.00N29
532202210058448718808031505691912644046004000.00N5-24
533202210048689049088661476026512975814641000.00N5-57
534202209309258859508572922814626745962316000.00N226
535202209298999419438922312134021175465971000.00N5-9
5362022092890884710158397792480073201127689000.00N261
537202209278478698958231294479411208532332000.00N5-18
538202209268658309077891972012016665273259000.00N210
5392022092385588692785096496098581619153000.00N5-46
540202209229018939278661696810215151319792000.00N5-1
541202209219029339438961262612911552738649000.00N5-47
542202209209499529809002162700820452121242000.00N5-3
54320220919952103510559512438314024261514555000.00N5-53
54420220916100599710959784589532448049554467000.00N5-30
545202209151035103510859419793620898352611315000.00N25
5462022091410307801030757148012080143187548066000.00N1234
54720220913796830832780109333248763534943000.00N222
5482022090877477778973355948104300951257000.00N5-4
5492022090777874078569665676534838842696000.00N236
5502022090674275076473240937133048628838000.00N5-18
5512022090576080581075061467464775213995000.00N5-48
5522022090280884384879965687995367719588000.00N5-35
5532022090184388588584177028616570401100000.00N5-39
554202208318828449208352988537226451010209000.00N233
5552022083084985086082367118375558933411000.00N21
5562022082984886287584354281304571267991000.00N5-42
55720220826890884911856104889589296124922000.00N28
5582022082588289589685857587054933227298000.00N5-9
5592022082489189390084268188235874681718000.00N30
56020220823891895925872101302329096539684000.00N5-8
561202208228998759168511764306015591675303000.00N233
5622022081986684788582041761673515420619000.00N229
5632022081883784385883315259401286095981000.00N5-18
5642022081785585687582525179662153386627000.00N30
565202208168558738798501151879990185879000.00N5-14
5662022081286984987984816504571424258184000.00N220
567202208118498588638411068430905749699000.00N21
5682022081084886087084221227911804660343000.00N5-36
5692022080988490090085029557972572970777000.00N5-6
5702022080889083389183038020203275528267000.00N260
5712022080583089589982060693735116584308000.00N5-58
5722022080488889790488017449211551241418000.00N5-8
57320220803896902908890979969881553365000.00N5-6
5742022080290290492388527882152518565991000.00N30
5752022080190291091187121090991877748722000.00N212
5762022072989093093088641686193766203437000.00N210
577202207288808728858651127293987273110000.00N28
5782022072787285888885814801951296313448000.00N28
57920220726864868879852836819722879721000.00N5-6
5802022072587085288781825905062207176660000.00N211
5812022072285986389582031933152753718387000.00N5-24
5822022072188387091185050339944440522598000.00N216
5832022072086781888980272110286133596242000.00N266
5842022071980180583079244738893607760234000.00N21
585202207188007078197071767962413816809088000.00N2100
5862022071570064370263340467512762260759000.00N259
587202207146416236526161493047956200152000.00N217
58820220713624618634610662145412538425000.00N25
58920220712619619624611636082391921786000.00N5-2
59020220711621637639620502876315016251000.00N5-15
591202207086366296446151049805663573540000.00N215
59220220707621608625597897767549047670000.00N213
593202207066085936285751433188867169132000.00N223
59420220705585587597575624465364468068000.00N5-2
59520220704587597606575549924324083666000.00N5-9
59620220701596592614588524524313755527000.00N5-6
59720220630602612625594504591303651318000.00N5-15
59820220629617599630589570138348649751000.00N28
59920220628609610625594752497456373488000.00N5-1
600202206276105796215791024487622664760000.00N232
60120220624578538589538840576474900838000.00N236
602202206235425935995381452866823973753000.00N5-52
6032022062259465265259317065661047390376000.00N5-52
604202206216465916465911507957945692985000.00N248
60520220620598634635594917261553660077000.00N5-29
606202206176276006345991195162737266894000.00N5-1
607202206166286256496171269048800778686000.00N24
608202206156246496806181483483939591959000.00N5-39
60920220614663636672622994025650786449000.00N5-2
61020220613665685693655991124666671628000.00N5-23
61120220610688679705671919373627287202000.00N210
6122022060967871071567015231951038847014000.00N5-37
61320220608715716724703746895530868779000.00N5-1
61420220607716731739714869892627069667000.00N5-16
615202206037327407437191316796960052382000.00N5-6
616202206027387577607341109372823052706000.00N5-18
617202205317567587617361166532877819966000.00N212
61820220530744732759731958132714770589000.00N220
6192022052772471975771915693201157538175000.00N25
62020220526719728728708864692620274877000.00N5-2
6212022052572173277770550231933729431796000.00N5-9
62220220524730657757657102258677229105669000.00N276
6232022052365464067762529503051933082407000.00N222
6242022052063263063660818797981168375168000.00N24
6252022051962862467061325969791643218776000.00N5-22
6262022051865067267963325676911681361416000.00N5-20
6272022051767067068564637798612493687281000.00N30
62820220516670598710598143757809537171151000.00N270