36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 195800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 3 | 20231219 | 195700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20231219 | 195600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20231219 | 195500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20231219 | 195400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20231219 | 195300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20231219 | 195200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20231219 | 195100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20231219 | 195000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20231219 | 194900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20231219 | 194800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20231219 | 194700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20231219 | 194600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20231219 | 194500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20231219 | 194400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20231219 | 194300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20231219 | 194200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20231219 | 194100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20231219 | 194000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20231219 | 193900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20231219 | 193800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20231219 | 193700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20231219 | 193600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20231219 | 193500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20231219 | 193400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20231219 | 193300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20231219 | 193200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20231219 | 193100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20231219 | 193000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20231219 | 192900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20231219 | 192800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 33 | 20231219 | 192700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20231219 | 192600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20231219 | 192500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20231219 | 192400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20231219 | 192300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20231219 | 192200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20231219 | 192100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20231219 | 192000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20231219 | 191900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20231219 | 191800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20231219 | 191700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20231219 | 191600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20231219 | 191500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20231219 | 191400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20231219 | 191300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20231219 | 191200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20231219 | 191100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20231219 | 191000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20231219 | 190900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20231219 | 190800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20231219 | 190700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20231219 | 190600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20231219 | 190500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20231219 | 190400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20231219 | 190300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20231219 | 190200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20231219 | 190100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20231219 | 190000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20231219 | 185900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20231219 | 185800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 63 | 20231219 | 185700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20231219 | 185600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20231219 | 185500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20231219 | 185400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20231219 | 185300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20231219 | 185200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20231219 | 185100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20231219 | 185000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20231219 | 184900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20231219 | 184800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20231219 | 184700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20231219 | 184600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20231219 | 184500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20231219 | 184400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20231219 | 184300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20231219 | 184200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20231219 | 184100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20231219 | 184000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20231219 | 183900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20231219 | 183800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20231219 | 183700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20231219 | 183600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20231219 | 183500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20231219 | 183400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20231219 | 183300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20231219 | 183200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20231219 | 183100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20231219 | 183000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20231219 | 182900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20231219 | 182800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 93 | 20231219 | 182700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20231219 | 182600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20231219 | 182500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20231219 | 182400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20231219 | 182300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20231219 | 182200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20231219 | 182100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20231219 | 182000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20231219 | 181900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20231219 | 181800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20231219 | 181700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20231219 | 181600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20231219 | 181500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20231219 | 181400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20231219 | 181300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20231219 | 181200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20231219 | 181100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20231219 | 181000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20231219 | 180900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20231219 | 180800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20231219 | 180700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20231219 | 180600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20231219 | 180500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20231219 | 180400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20231219 | 180300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20231219 | 180200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20231219 | 180100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20231219 | 180000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20231219 | 175900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20231219 | 175800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 123 | 20231219 | 175700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20231219 | 175600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20231219 | 175500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20231219 | 175400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20231219 | 175300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20231219 | 175200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20231219 | 175100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20231219 | 175000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20231219 | 174900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20231219 | 174800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20231219 | 174700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20231219 | 174600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20231219 | 174500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20231219 | 174400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20231219 | 174300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20231219 | 174200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20231219 | 174100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20231219 | 174000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20231219 | 173900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20231219 | 173800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20231219 | 173700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20231219 | 173600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20231219 | 173500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20231219 | 173400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20231219 | 173300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20231219 | 173200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20231219 | 173100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20231219 | 173000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20231219 | 172900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20231219 | 172800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 153 | 20231219 | 172700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20231219 | 172600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20231219 | 172500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20231219 | 172400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20231219 | 172300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20231219 | 172200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20231219 | 172100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20231219 | 172000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20231219 | 171900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20231219 | 171800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20231219 | 171700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20231219 | 171600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20231219 | 171500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20231219 | 171400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20231219 | 171300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20231219 | 171200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20231219 | 171100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20231219 | 171000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20231219 | 170900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20231219 | 170800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20231219 | 170700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20231219 | 170600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20231219 | 170500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20231219 | 170400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20231219 | 170300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20231219 | 170200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20231219 | 170100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20231219 | 170000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20231219 | 165900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20231219 | 165800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 183 | 20231219 | 165700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20231219 | 165600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20231219 | 165500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20231219 | 165400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20231219 | 165300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20231219 | 165200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20231219 | 165100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20231219 | 165000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20231219 | 164900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20231219 | 164800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20231219 | 164700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20231219 | 164600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20231219 | 164500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20231219 | 164400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20231219 | 164300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20231219 | 164200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20231219 | 164100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20231219 | 164000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20231219 | 163900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20231219 | 163800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20231219 | 163700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20231219 | 163600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20231219 | 163500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20231219 | 163400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20231219 | 163300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20231219 | 163200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20231219 | 163100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20231219 | 163000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20231219 | 162900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20231219 | 162800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 213 | 20231219 | 162700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20231219 | 162600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20231219 | 162500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20231219 | 162400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20231219 | 162300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20231219 | 162200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20231219 | 162100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20231219 | 162000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20231219 | 161900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20231219 | 161800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20231219 | 161700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20231219 | 161600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20231219 | 161500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20231219 | 161400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20231219 | 161300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20231219 | 161200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20231219 | 161100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20231219 | 161000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20231219 | 160900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20231219 | 160800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20231219 | 160700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20231219 | 160600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20231219 | 160500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20231219 | 160400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20231219 | 160300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20231219 | 160200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20231219 | 160100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20231219 | 160000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20231219 | 155900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20231219 | 155800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 243 | 20231219 | 155700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20231219 | 155600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20231219 | 155500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20231219 | 155400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20231219 | 155300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20231219 | 155200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20231219 | 155100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20231219 | 155000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20231219 | 154900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20231219 | 154800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20231219 | 154700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20231219 | 154600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20231219 | 154500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 256 | 20231219 | 154400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 257 | 20231219 | 154300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20231219 | 154200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20231219 | 154100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20231219 | 154000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20231219 | 153900 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20231219 | 153800 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20231219 | 153700 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20231219 | 153600 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20231219 | 153500 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20231219 | 153400 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20231219 | 153300 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20231219 | 153200 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20231219 | 153100 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20231219 | 153000 | 19042910910 | 10920 | 10920 | 10920 | 10920 | 9990 |
| 271 | 20231219 | 152900 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20231219 | 152800 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 273 | 20231219 | 152700 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20231219 | 152600 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20231219 | 152500 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20231219 | 152400 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20231219 | 152300 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 278 | 20231219 | 152200 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 279 | 20231219 | 152100 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 280 | 20231219 | 152000 | 18933820110 | 11020 | 11020 | 11020 | 11020 | 0 |
| 281 | 20231219 | 151900 | 18933820110 | 11020 | 10980 | 11020 | 10970 | 3394 |
| 282 | 20231219 | 151800 | 18896521410 | 10980 | 10980 | 10990 | 10960 | 901 |
| 283 | 20231219 | 151700 | 18886632150 | 10980 | 11010 | 11020 | 10980 | 1288 |
| 284 | 20231219 | 151600 | 18872471270 | 11010 | 11120 | 11120 | 11000 | 4292 |
| 285 | 20231219 | 151500 | 18825112920 | 11130 | 11170 | 11180 | 11120 | 1185 |
| 286 | 20231219 | 151400 | 18811905250 | 11180 | 11180 | 11180 | 11170 | 1315 |
| 287 | 20231219 | 151300 | 18797210510 | 11250 | 11260 | 11260 | 11180 | 171 |
| 288 | 20231219 | 151200 | 18795298260 | 11260 | 11170 | 11260 | 11170 | 145 |
| 289 | 20231219 | 151100 | 18793667860 | 11170 | 11100 | 11250 | 11100 | 714 |
| 290 | 20231219 | 151000 | 18785731360 | 11080 | 11260 | 11310 | 11080 | 3875 |
| 291 | 20231219 | 150900 | 18742380580 | 11270 | 11320 | 11340 | 11270 | 1939 |
| 292 | 20231219 | 150800 | 18720463000 | 11330 | 11330 | 11340 | 11300 | 898 |
| 293 | 20231219 | 150700 | 18710286400 | 11330 | 11310 | 11340 | 11310 | 1336 |
| 294 | 20231219 | 150600 | 18695166710 | 11310 | 11370 | 11370 | 11300 | 522 |
| 295 | 20231219 | 150500 | 18689259240 | 11380 | 11280 | 11380 | 11280 | 2848 |
| 296 | 20231219 | 150400 | 18657004130 | 11260 | 11260 | 11260 | 11260 | 244 |
| 297 | 20231219 | 150300 | 18654256690 | 11250 | 11250 | 11250 | 11210 | 924 |
| 298 | 20231219 | 150200 | 18643881650 | 11250 | 11310 | 11330 | 11250 | 790 |
| 299 | 20231219 | 150100 | 18634950400 | 11310 | 11390 | 11390 | 11310 | 460 |
| 300 | 20231219 | 150000 | 18629741350 | 11400 | 11330 | 11400 | 11330 | 6441 |
| 301 | 20231219 | 145900 | 18556508120 | 11330 | 11300 | 11330 | 11290 | 1447 |
| 302 | 20231219 | 145800 | 18540151540 | 11250 | 11250 | 11300 | 11250 | 7815 |
| 303 | 20231219 | 145700 | 18451884070 | 11250 | 11260 | 11270 | 11250 | 1156 |
| 304 | 20231219 | 145600 | 18438868330 | 11270 | 11270 | 11270 | 11260 | 670 |
| 305 | 20231219 | 145500 | 18431317630 | 11250 | 11210 | 11330 | 11210 | 1705 |
| 306 | 20231219 | 145400 | 18412098170 | 11210 | 11240 | 11240 | 11210 | 56 |
| 307 | 20231219 | 145300 | 18411469270 | 11250 | 11150 | 11250 | 11150 | 5 |
| 308 | 20231219 | 145200 | 18411413120 | 11150 | 11130 | 11150 | 11110 | 777 |
| 309 | 20231219 | 145100 | 18402755550 | 11130 | 11160 | 11160 | 11130 | 1107 |
| 310 | 20231219 | 145000 | 18390421960 | 11170 | 11190 | 11190 | 11160 | 140 |
| 311 | 20231219 | 144900 | 18388857700 | 11160 | 11210 | 11210 | 11160 | 440 |
| 312 | 20231219 | 144800 | 18383943980 | 11200 | 11230 | 11230 | 11200 | 1127 |
| 313 | 20231219 | 144700 | 18371303940 | 11260 | 11220 | 11260 | 11220 | 95 |
| 314 | 20231219 | 144600 | 18370237330 | 11220 | 11260 | 11270 | 11220 | 1503 |
| 315 | 20231219 | 144500 | 18353331310 | 11280 | 11300 | 11340 | 11280 | 2113 |
| 316 | 20231219 | 144400 | 18329424840 | 11290 | 11230 | 11290 | 11230 | 425 |
| 317 | 20231219 | 144300 | 18324644420 | 11260 | 11130 | 11260 | 11130 | 1229 |
| 318 | 20231219 | 144200 | 18310880050 | 11130 | 11140 | 11140 | 11130 | 513 |
| 319 | 20231219 | 144100 | 18305170240 | 11130 | 11110 | 11190 | 11110 | 1686 |
| 320 | 20231219 | 144000 | 18286348940 | 11090 | 11110 | 11110 | 11090 | 618 |
| 321 | 20231219 | 143900 | 18279490730 | 11130 | 11090 | 11130 | 11090 | 137 |
| 322 | 20231219 | 143800 | 18277967180 | 11070 | 11050 | 11080 | 11050 | 192 |
| 323 | 20231219 | 143700 | 18275842040 | 11090 | 11050 | 11100 | 11010 | 797 |
| 324 | 20231219 | 143600 | 18267022650 | 11050 | 11000 | 11050 | 10980 | 1601 |
| 325 | 20231219 | 143500 | 18249402410 | 11010 | 10930 | 11010 | 10920 | 1139 |
| 326 | 20231219 | 143400 | 18236902530 | 10930 | 10990 | 10990 | 10910 | 1788 |
| 327 | 20231219 | 143300 | 18217333060 | 10990 | 11000 | 11010 | 10980 | 2082 |
| 328 | 20231219 | 143200 | 18194456840 | 11010 | 11050 | 11050 | 11000 | 3411 |
| 329 | 20231219 | 143100 | 18156896310 | 11030 | 11080 | 11080 | 11030 | 3065 |
| 330 | 20231219 | 143000 | 18123018130 | 11100 | 11100 | 11100 | 11070 | 370 |
| 331 | 20231219 | 142900 | 18118918760 | 11100 | 11160 | 11160 | 11100 | 1600 |
| 332 | 20231219 | 142800 | 18101116050 | 11160 | 11160 | 11190 | 11160 | 39 |
| 333 | 20231219 | 142700 | 18100680540 | 11190 | 11180 | 11200 | 11180 | 1314 |
| 334 | 20231219 | 142600 | 18085986800 | 11190 | 11170 | 11190 | 11130 | 1806 |
| 335 | 20231219 | 142500 | 18065840740 | 11170 | 11160 | 11180 | 11160 | 175 |
| 336 | 20231219 | 142400 | 18063886140 | 11160 | 11170 | 11190 | 11160 | 64 |
| 337 | 20231219 | 142300 | 18063171210 | 11170 | 11170 | 11170 | 11170 | 110 |
| 338 | 20231219 | 142200 | 18061942510 | 11160 | 11190 | 11230 | 11160 | 359 |
| 339 | 20231219 | 142100 | 18057926320 | 11190 | 11190 | 11230 | 11190 | 128 |
| 340 | 20231219 | 142000 | 18056492640 | 11120 | 11210 | 11210 | 11100 | 1732 |
| 341 | 20231219 | 141900 | 18037108560 | 11210 | 11190 | 11260 | 11190 | 1820 |
| 342 | 20231219 | 141800 | 18016661150 | 11180 | 11170 | 11210 | 11170 | 1237 |
| 343 | 20231219 | 141700 | 18002817310 | 11170 | 11130 | 11170 | 11070 | 542 |
| 344 | 20231219 | 141600 | 17996776130 | 11070 | 11170 | 11170 | 11060 | 438 |
| 345 | 20231219 | 141500 | 17991927240 | 11080 | 11130 | 11130 | 11070 | 228 |
| 346 | 20231219 | 141400 | 17989402350 | 11120 | 11120 | 11180 | 11120 | 693 |
| 347 | 20231219 | 141300 | 17981694950 | 11120 | 11140 | 11200 | 11120 | 641 |
| 348 | 20231219 | 141200 | 17974558730 | 11140 | 11060 | 11140 | 11060 | 445 |
| 349 | 20231219 | 141100 | 17969624910 | 11060 | 11050 | 11060 | 11030 | 635 |
| 350 | 20231219 | 141000 | 17962609440 | 11050 | 11060 | 11080 | 11050 | 554 |
| 351 | 20231219 | 140900 | 17956482050 | 11060 | 11110 | 11110 | 11060 | 790 |
| 352 | 20231219 | 140800 | 17947724670 | 11110 | 11090 | 11140 | 11090 | 196 |
| 353 | 20231219 | 140700 | 17945541920 | 11090 | 11050 | 11160 | 11050 | 1526 |
| 354 | 20231219 | 140600 | 17928659450 | 11020 | 11010 | 11080 | 11010 | 2485 |
| 355 | 20231219 | 140500 | 17901248550 | 11000 | 11230 | 11230 | 11000 | 4213 |
| 356 | 20231219 | 140400 | 17854378880 | 11230 | 11240 | 11240 | 11230 | 3817 |
| 357 | 20231219 | 140300 | 17811486510 | 11290 | 11220 | 11290 | 11180 | 1769 |
| 358 | 20231219 | 140200 | 17791597900 | 11220 | 11260 | 11260 | 11210 | 838 |
| 359 | 20231219 | 140100 | 17782183040 | 11270 | 11280 | 11280 | 11260 | 1740 |
| 360 | 20231219 | 140000 | 17762572380 | 11300 | 11280 | 11300 | 11280 | 143 |
| 361 | 20231219 | 135900 | 17760958580 | 11280 | 11310 | 11310 | 11260 | 283 |
| 362 | 20231219 | 135800 | 17757767600 | 11300 | 11250 | 11310 | 11250 | 1260 |
| 363 | 20231219 | 135700 | 17743534300 | 11250 | 11210 | 11330 | 11210 | 385 |
| 364 | 20231219 | 135600 | 17739191440 | 11200 | 11190 | 11200 | 11180 | 1135 |
| 365 | 20231219 | 135500 | 17726490850 | 11210 | 11270 | 11270 | 11190 | 4245 |
| 366 | 20231219 | 135400 | 17678868330 | 11270 | 11300 | 11310 | 11270 | 2082 |
| 367 | 20231219 | 135300 | 17655373710 | 11310 | 11330 | 11330 | 11300 | 874 |
| 368 | 20231219 | 135200 | 17645483640 | 11330 | 11330 | 11410 | 11320 | 1631 |
| 369 | 20231219 | 135100 | 17626949520 | 11320 | 11340 | 11350 | 11320 | 293 |
| 370 | 20231219 | 135000 | 17623627170 | 11370 | 11340 | 11390 | 11320 | 4101 |
| 371 | 20231219 | 134900 | 17577063740 | 11340 | 11390 | 11390 | 11340 | 1482 |
| 372 | 20231219 | 134800 | 17560239880 | 11390 | 11380 | 11390 | 11380 | 494 |
| 373 | 20231219 | 134700 | 17554617940 | 11390 | 11340 | 11390 | 11320 | 3185 |
| 374 | 20231219 | 134600 | 17518389840 | 11370 | 11370 | 11380 | 11340 | 309 |
| 375 | 20231219 | 134500 | 17514877550 | 11380 | 11330 | 11380 | 11330 | 1474 |
| 376 | 20231219 | 134400 | 17498126660 | 11320 | 11350 | 11390 | 11320 | 1884 |
| 377 | 20231219 | 134300 | 17476760200 | 11350 | 11460 | 11460 | 11300 | 2475 |
| 378 | 20231219 | 134200 | 17448691790 | 11470 | 11480 | 11550 | 11350 | 5617 |
| 379 | 20231219 | 134100 | 17384076660 | 11460 | 11340 | 11470 | 11320 | 2113 |
| 380 | 20231219 | 134000 | 17360010650 | 11340 | 11300 | 11370 | 11300 | 332 |
| 381 | 20231219 | 133900 | 17356251450 | 11290 | 11270 | 11360 | 11270 | 1290 |
| 382 | 20231219 | 133800 | 17341658600 | 11290 | 11280 | 11350 | 11260 | 876 |
| 383 | 20231219 | 133700 | 17331755020 | 11270 | 11200 | 11270 | 11170 | 2839 |
| 384 | 20231219 | 133600 | 17299989290 | 11200 | 11240 | 11290 | 11200 | 3037 |
| 385 | 20231219 | 133500 | 17265880390 | 11240 | 11310 | 11310 | 11210 | 3578 |
| 386 | 20231219 | 133400 | 17225586070 | 11310 | 11330 | 11350 | 11310 | 352 |
| 387 | 20231219 | 133300 | 17221599950 | 11330 | 11320 | 11360 | 11270 | 2422 |
| 388 | 20231219 | 133200 | 17194237320 | 11300 | 11370 | 11370 | 11270 | 5026 |
| 389 | 20231219 | 133100 | 17137346030 | 11360 | 11410 | 11410 | 11330 | 3843 |
| 390 | 20231219 | 133000 | 17093668680 | 11410 | 11510 | 11510 | 11360 | 1485 |
| 391 | 20231219 | 132900 | 17076702280 | 11490 | 11410 | 11510 | 11360 | 832 |
| 392 | 20231219 | 132800 | 17067163580 | 11410 | 11360 | 11580 | 11350 | 2555 |
| 393 | 20231219 | 132700 | 17037906350 | 11360 | 11380 | 11420 | 11320 | 3416 |
| 394 | 20231219 | 132600 | 16999142780 | 11370 | 11460 | 11460 | 11370 | 3629 |
| 395 | 20231219 | 132500 | 16957698110 | 11460 | 11580 | 11580 | 11450 | 2247 |
| 396 | 20231219 | 132400 | 16931896170 | 11570 | 11420 | 11660 | 11290 | 7939 |
| 397 | 20231219 | 132300 | 16840875280 | 11440 | 11610 | 11690 | 11370 | 10271 |
| 398 | 20231219 | 132200 | 16721742750 | 11610 | 11630 | 11730 | 11510 | 13280 |
| 399 | 20231219 | 132100 | 16566917470 | 11630 | 11480 | 11700 | 11440 | 7997 |
| 400 | 20231219 | 132000 | 16474513400 | 11480 | 11450 | 11500 | 11330 | 6980 |
| 401 | 20231219 | 131900 | 16394843870 | 11530 | 11360 | 11800 | 11220 | 21468 |
| 402 | 20231219 | 131800 | 16146593920 | 11380 | 11210 | 11380 | 11210 | 9909 |
| 403 | 20231219 | 131700 | 16034530010 | 11210 | 11110 | 11220 | 11110 | 5261 |
| 404 | 20231219 | 131600 | 15975757530 | 11150 | 11080 | 11150 | 11000 | 4642 |
| 405 | 20231219 | 131500 | 15924332810 | 11040 | 11040 | 11120 | 11040 | 965 |
| 406 | 20231219 | 131400 | 15913666760 | 11040 | 11040 | 11050 | 11030 | 562 |
| 407 | 20231219 | 131300 | 15907459480 | 11050 | 11060 | 11060 | 11040 | 507 |
| 408 | 20231219 | 131200 | 15901856640 | 11060 | 11060 | 11070 | 11060 | 4269 |
| 409 | 20231219 | 131100 | 15854641400 | 11070 | 11070 | 11070 | 11060 | 2243 |
| 410 | 20231219 | 131000 | 15829833390 | 11060 | 11070 | 11080 | 11060 | 7266 |
| 411 | 20231219 | 130900 | 15749460850 | 11060 | 11060 | 11060 | 11060 | 105 |
| 412 | 20231219 | 130800 | 15748299550 | 11060 | 11080 | 11090 | 11050 | 2310 |
| 413 | 20231219 | 130700 | 15722747070 | 11110 | 11170 | 11180 | 11080 | 1191 |
| 414 | 20231219 | 130600 | 15709482040 | 11190 | 11160 | 11190 | 11140 | 780 |
| 415 | 20231219 | 130500 | 15700774060 | 11180 | 11170 | 11200 | 11140 | 1394 |
| 416 | 20231219 | 130400 | 15685214350 | 11140 | 11090 | 11170 | 11050 | 1042 |
| 417 | 20231219 | 130300 | 15673630620 | 11050 | 11010 | 11060 | 11000 | 867 |
| 418 | 20231219 | 130200 | 15664065270 | 11000 | 11060 | 11060 | 11000 | 1529 |
| 419 | 20231219 | 130100 | 15647222270 | 11070 | 11150 | 11150 | 11070 | 2953 |
| 420 | 20231219 | 130000 | 15614460910 | 11150 | 11190 | 11190 | 11150 | 1924 |
| 421 | 20231219 | 125900 | 15592986960 | 11180 | 11150 | 11210 | 11110 | 1366 |
| 422 | 20231219 | 125800 | 15577742630 | 11150 | 11160 | 11240 | 11150 | 2145 |
| 423 | 20231219 | 125700 | 15553790430 | 11150 | 11230 | 11350 | 11100 | 15127 |
| 424 | 20231219 | 125600 | 15383637920 | 11230 | 10960 | 11230 | 10960 | 7504 |
| 425 | 20231219 | 125500 | 15300183050 | 10960 | 10960 | 10990 | 10950 | 1776 |
| 426 | 20231219 | 125400 | 15280720460 | 10960 | 10940 | 10990 | 10940 | 1970 |
| 427 | 20231219 | 125300 | 15259153980 | 10940 | 10950 | 11000 | 10920 | 1157 |
| 428 | 20231219 | 125200 | 15246486710 | 10930 | 10980 | 10980 | 10920 | 5578 |
| 429 | 20231219 | 125100 | 15185476570 | 10980 | 11060 | 11060 | 10980 | 2366 |
| 430 | 20231219 | 125000 | 15159394160 | 11050 | 11130 | 11140 | 11050 | 3232 |
| 431 | 20231219 | 124900 | 15123574540 | 11130 | 11010 | 11160 | 11010 | 2713 |
| 432 | 20231219 | 124800 | 15093471690 | 11010 | 11080 | 11180 | 11010 | 5545 |
| 433 | 20231219 | 124700 | 15032089170 | 11170 | 11270 | 11400 | 11060 | 20793 |
| 434 | 20231219 | 124600 | 14797260830 | 11310 | 10980 | 11440 | 10980 | 29508 |
| 435 | 20231219 | 124500 | 14465704310 | 10980 | 10810 | 10980 | 10800 | 6770 |
| 436 | 20231219 | 124400 | 14391879310 | 10820 | 10800 | 10830 | 10730 | 13470 |
| 437 | 20231219 | 124300 | 14246390100 | 10720 | 10720 | 10720 | 10720 | 0 |
| 438 | 20231219 | 124200 | 14246390100 | 10720 | 10780 | 10790 | 10720 | 10068 |
| 439 | 20231219 | 124100 | 14138362710 | 10780 | 10740 | 10840 | 10740 | 2857 |
| 440 | 20231219 | 124000 | 14107543920 | 10750 | 10740 | 10840 | 10730 | 2622 |
| 441 | 20231219 | 123900 | 14079313190 | 10740 | 10740 | 10770 | 10720 | 5703 |
| 442 | 20231219 | 123800 | 14018103820 | 10740 | 10740 | 10800 | 10720 | 11883 |
| 443 | 20231219 | 123700 | 13890353900 | 10740 | 10860 | 10910 | 10730 | 24367 |
| 444 | 20231219 | 123600 | 13627479080 | 10850 | 10980 | 11060 | 10820 | 6913 |
| 445 | 20231219 | 123500 | 13552131730 | 10980 | 11200 | 11200 | 10810 | 32632 |
| 446 | 20231219 | 123400 | 13194263070 | 11180 | 11120 | 11260 | 11100 | 9989 |
| 447 | 20231219 | 123300 | 13082406780 | 11140 | 11150 | 11440 | 11000 | 24455 |
| 448 | 20231219 | 123200 | 12808080030 | 11170 | 11000 | 11190 | 10980 | 32072 |
| 449 | 20231219 | 123100 | 12453001890 | 10980 | 11750 | 11800 | 10720 | 61622 |
| 450 | 20231219 | 123000 | 11761762200 | 11750 | 12190 | 12190 | 11730 | 44067 |
| 451 | 20231219 | 122900 | 11232685820 | 12200 | 11900 | 12300 | 11800 | 82700 |
| 452 | 20231219 | 122800 | 10239777270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 453 | 20231219 | 122700 | 10239777270 | 11730 | 11730 | 11730 | 11730 | 0 |
| 454 | 20231219 | 122600 | 10239777270 | 11730 | 11620 | 11730 | 11620 | 56970 |
| 455 | 20231219 | 122500 | 9573048910 | 11610 | 11550 | 11630 | 11490 | 29155 |
| 456 | 20231219 | 122400 | 9235774190 | 11570 | 11430 | 11570 | 11430 | 25549 |
| 457 | 20231219 | 122300 | 8942023740 | 11450 | 11470 | 11490 | 11380 | 8514 |
| 458 | 20231219 | 122200 | 8844569980 | 11380 | 11300 | 11500 | 11280 | 30446 |
| 459 | 20231219 | 122100 | 8498762870 | 11300 | 11210 | 11300 | 11200 | 9566 |
| 460 | 20231219 | 122000 | 8390887260 | 11190 | 11100 | 11210 | 11090 | 9960 |
| 461 | 20231219 | 121900 | 8279651800 | 11090 | 10970 | 11100 | 10970 | 21025 |
| 462 | 20231219 | 121800 | 8048031130 | 10970 | 10950 | 10980 | 10950 | 2530 |
| 463 | 20231219 | 121700 | 8020282020 | 10930 | 10910 | 10980 | 10910 | 905 |
| 464 | 20231219 | 121600 | 8010387490 | 10910 | 10880 | 10930 | 10880 | 6331 |
| 465 | 20231219 | 121500 | 7941336910 | 10870 | 10840 | 10880 | 10840 | 392 |
| 466 | 20231219 | 121400 | 7937076910 | 10840 | 10800 | 10840 | 10800 | 727 |
| 467 | 20231219 | 121300 | 7929214870 | 10780 | 10740 | 10800 | 10740 | 1765 |
| 468 | 20231219 | 121200 | 7910211970 | 10740 | 10720 | 10740 | 10720 | 1096 |
| 469 | 20231219 | 121100 | 7898455250 | 10720 | 10720 | 10740 | 10710 | 501 |
| 470 | 20231219 | 121000 | 7893080800 | 10710 | 10720 | 10740 | 10710 | 221 |
| 471 | 20231219 | 120900 | 7890713250 | 10720 | 10710 | 10740 | 10710 | 688 |
| 472 | 20231219 | 120800 | 7883340580 | 10720 | 10740 | 10740 | 10720 | 449 |
| 473 | 20231219 | 120700 | 7878520760 | 10740 | 10730 | 10740 | 10710 | 694 |
| 474 | 20231219 | 120600 | 7871074650 | 10730 | 10740 | 10740 | 10730 | 388 |
| 475 | 20231219 | 120500 | 7866910280 | 10740 | 10740 | 10740 | 10740 | 12 |
| 476 | 20231219 | 120400 | 7866781400 | 10750 | 10750 | 10750 | 10750 | 43 |
| 477 | 20231219 | 120300 | 7866319150 | 10750 | 10760 | 10760 | 10750 | 226 |
| 478 | 20231219 | 120200 | 7863887860 | 10760 | 10780 | 10780 | 10760 | 440 |
| 479 | 20231219 | 120100 | 7859148850 | 10780 | 10790 | 10790 | 10780 | 60 |
| 480 | 20231219 | 120000 | 7858501510 | 10780 | 10770 | 10780 | 10770 | 192 |
| 481 | 20231219 | 115900 | 7856431800 | 10770 | 10820 | 10820 | 10770 | 257 |
| 482 | 20231219 | 115800 | 7853662390 | 10790 | 10800 | 10800 | 10780 | 1064 |
| 483 | 20231219 | 115700 | 7842177550 | 10800 | 10800 | 10800 | 10800 | 103 |
| 484 | 20231219 | 115600 | 7841065150 | 10800 | 10800 | 10810 | 10800 | 143 |
| 485 | 20231219 | 115500 | 7839520650 | 10870 | 10820 | 10870 | 10800 | 523 |
| 486 | 20231219 | 115400 | 7833860420 | 10830 | 10780 | 10830 | 10780 | 132 |
| 487 | 20231219 | 115300 | 7832437010 | 10780 | 10770 | 10800 | 10770 | 1616 |
| 488 | 20231219 | 115200 | 7815016200 | 10830 | 10770 | 10840 | 10770 | 312 |
| 489 | 20231219 | 115100 | 7811638760 | 10850 | 10820 | 10910 | 10720 | 2211 |
| 490 | 20231219 | 115000 | 7787550590 | 10670 | 10790 | 10840 | 10670 | 2504 |
| 491 | 20231219 | 114900 | 7760457630 | 10620 | 10780 | 10800 | 10620 | 2287 |
| 492 | 20231219 | 114800 | 7735798180 | 10800 | 10710 | 10800 | 10710 | 717 |
| 493 | 20231219 | 114700 | 7728081840 | 10590 | 10590 | 10730 | 10580 | 4739 |
| 494 | 20231219 | 114600 | 7677651820 | 10590 | 10700 | 10700 | 10570 | 969 |
| 495 | 20231219 | 114500 | 7667356920 | 10690 | 10640 | 11000 | 10630 | 6713 |
| 496 | 20231219 | 114400 | 7594976380 | 10660 | 10520 | 10660 | 10520 | 1950 |
| 497 | 20231219 | 114300 | 7574258400 | 10480 | 10500 | 10520 | 10480 | 659 |
| 498 | 20231219 | 114200 | 7567328920 | 10520 | 10530 | 10550 | 10480 | 139 |
| 499 | 20231219 | 114100 | 7565870770 | 10530 | 10540 | 10560 | 10530 | 829 |
| 500 | 20231219 | 114000 | 7557125170 | 10550 | 10520 | 10550 | 10460 | 588 |
| 501 | 20231219 | 113900 | 7550941960 | 10510 | 10410 | 10770 | 10370 | 6081 |
| 502 | 20231219 | 113800 | 7486560730 | 10410 | 10360 | 10410 | 10320 | 951 |
| 503 | 20231219 | 113700 | 7476698680 | 10310 | 10270 | 10310 | 10250 | 1601 |
| 504 | 20231219 | 113600 | 7460229540 | 10250 | 10400 | 10400 | 10250 | 9278 |
| 505 | 20231219 | 113500 | 7364541660 | 10400 | 10540 | 10540 | 10400 | 6498 |
| 506 | 20231219 | 113400 | 7296545430 | 10540 | 10580 | 10580 | 10530 | 9378 |
| 507 | 20231219 | 113300 | 7197601350 | 10580 | 10610 | 10610 | 10580 | 2303 |
| 508 | 20231219 | 113200 | 7173190780 | 10610 | 10630 | 10630 | 10610 | 393 |
| 509 | 20231219 | 113100 | 7169013880 | 10630 | 10620 | 10630 | 10620 | 79 |
| 510 | 20231219 | 113000 | 7168174160 | 10620 | 10630 | 10630 | 10620 | 198 |
| 511 | 20231219 | 112900 | 7166071370 | 10630 | 10650 | 10650 | 10620 | 488 |
| 512 | 20231219 | 112800 | 7160878210 | 10650 | 10660 | 10660 | 10650 | 561 |
| 513 | 20231219 | 112700 | 7154903330 | 10670 | 10660 | 10670 | 10650 | 309 |
| 514 | 20231219 | 112600 | 7151611320 | 10670 | 10660 | 10670 | 10650 | 143 |
| 515 | 20231219 | 112500 | 7150086920 | 10660 | 10650 | 10660 | 10650 | 74 |
| 516 | 20231219 | 112400 | 7149298710 | 10650 | 10650 | 10650 | 10650 | 66 |
| 517 | 20231219 | 112300 | 7148595810 | 10650 | 10650 | 10650 | 10640 | 258 |
| 518 | 20231219 | 112200 | 7145848140 | 10650 | 10630 | 10650 | 10630 | 381 |
| 519 | 20231219 | 112100 | 7141795200 | 10630 | 10640 | 10640 | 10630 | 664 |
| 520 | 20231219 | 112000 | 7134736650 | 10640 | 10650 | 10650 | 10640 | 1810 |
| 521 | 20231219 | 111900 | 7115473360 | 10650 | 10630 | 10650 | 10620 | 1420 |
| 522 | 20231219 | 111800 | 7100369220 | 10600 | 10610 | 10630 | 10590 | 897 |
| 523 | 20231219 | 111700 | 7090845550 | 10580 | 10570 | 10580 | 10570 | 768 |
| 524 | 20231219 | 111600 | 7082725210 | 10570 | 10610 | 10610 | 10570 | 3219 |
| 525 | 20231219 | 111500 | 7048639530 | 10620 | 10600 | 10650 | 10600 | 228 |
| 526 | 20231219 | 111400 | 7046221570 | 10610 | 10630 | 10630 | 10600 | 2373 |
| 527 | 20231219 | 111300 | 7021043510 | 10630 | 10690 | 10700 | 10620 | 7242 |
| 528 | 20231219 | 111200 | 6943869920 | 10700 | 10750 | 10750 | 10700 | 1092 |
| 529 | 20231219 | 111100 | 6932171980 | 10720 | 10690 | 10780 | 10690 | 660 |
| 530 | 20231219 | 111000 | 6925079130 | 10740 | 10800 | 10800 | 10690 | 2781 |
| 531 | 20231219 | 110900 | 6895187540 | 10790 | 10840 | 10840 | 10740 | 2936 |
| 532 | 20231219 | 110800 | 6863597410 | 10810 | 10740 | 10890 | 10710 | 2273 |
| 533 | 20231219 | 110700 | 6839147460 | 10740 | 10690 | 10740 | 10670 | 2455 |
| 534 | 20231219 | 110600 | 6812871670 | 10690 | 10790 | 10790 | 10660 | 5740 |
| 535 | 20231219 | 110500 | 6751434710 | 10790 | 10880 | 10880 | 10720 | 1361 |
| 536 | 20231219 | 110400 | 6736756050 | 10880 | 10870 | 10930 | 10830 | 1777 |
| 537 | 20231219 | 110300 | 6717409710 | 10880 | 10990 | 11000 | 10700 | 6474 |
| 538 | 20231219 | 110200 | 6646635460 | 10990 | 10890 | 10990 | 10860 | 12528 |
| 539 | 20231219 | 110100 | 6510102390 | 10870 | 10760 | 10880 | 10750 | 6176 |
| 540 | 20231219 | 110000 | 6443406500 | 10760 | 10700 | 10760 | 10690 | 1323 |
| 541 | 20231219 | 105900 | 6429195530 | 10690 | 10710 | 10730 | 10670 | 502 |
| 542 | 20231219 | 105800 | 6423820370 | 10700 | 10690 | 10730 | 10690 | 1649 |
| 543 | 20231219 | 105700 | 6406145060 | 10640 | 10650 | 10700 | 10640 | 299 |
| 544 | 20231219 | 105600 | 6402955670 | 10620 | 10640 | 10650 | 10620 | 824 |
| 545 | 20231219 | 105500 | 6394193970 | 10630 | 10640 | 10650 | 10620 | 225 |
| 546 | 20231219 | 105400 | 6391801120 | 10610 | 10670 | 10670 | 10610 | 472 |
| 547 | 20231219 | 105300 | 6386789260 | 10670 | 10640 | 10670 | 10600 | 2631 |
| 548 | 20231219 | 105200 | 6358862790 | 10630 | 10650 | 10680 | 10630 | 847 |
| 549 | 20231219 | 105100 | 6349845120 | 10680 | 10680 | 10680 | 10630 | 125 |
| 550 | 20231219 | 105000 | 6348511370 | 10680 | 10690 | 10690 | 10620 | 490 |
| 551 | 20231219 | 104900 | 6343300130 | 10690 | 10690 | 10700 | 10690 | 152 |
| 552 | 20231219 | 104800 | 6341674800 | 10700 | 10620 | 10700 | 10620 | 208 |
| 553 | 20231219 | 104700 | 6339457580 | 10620 | 10640 | 10680 | 10620 | 1254 |
| 554 | 20231219 | 104600 | 6326092290 | 10620 | 10610 | 10620 | 10610 | 531 |
| 555 | 20231219 | 104500 | 6320458240 | 10610 | 10650 | 10650 | 10610 | 488 |
| 556 | 20231219 | 104400 | 6315279000 | 10650 | 10620 | 10650 | 10570 | 3574 |
| 557 | 20231219 | 104300 | 6277418450 | 10620 | 10640 | 10670 | 10620 | 637 |
| 558 | 20231219 | 104200 | 6270633210 | 10670 | 10620 | 10670 | 10610 | 594 |
| 559 | 20231219 | 104100 | 6264328750 | 10620 | 10660 | 10700 | 10620 | 1142 |
| 560 | 20231219 | 104000 | 6252145810 | 10660 | 10680 | 10680 | 10640 | 1325 |
| 561 | 20231219 | 103900 | 6238036870 | 10680 | 10620 | 10680 | 10620 | 1768 |
| 562 | 20231219 | 103800 | 6219216000 | 10640 | 10620 | 10640 | 10620 | 462 |
| 563 | 20231219 | 103700 | 6214305660 | 10610 | 10630 | 10630 | 10600 | 654 |
| 564 | 20231219 | 103600 | 6207365710 | 10620 | 10640 | 10640 | 10620 | 986 |
| 565 | 20231219 | 103500 | 6196893070 | 10640 | 10660 | 10660 | 10610 | 2729 |
| 566 | 20231219 | 103400 | 6167929510 | 10660 | 10600 | 10670 | 10570 | 1262 |
| 567 | 20231219 | 103300 | 6154552680 | 10600 | 10680 | 10680 | 10600 | 2328 |
| 568 | 20231219 | 103200 | 6129813430 | 10680 | 10680 | 10690 | 10630 | 4335 |
| 569 | 20231219 | 103100 | 6083705370 | 10640 | 10670 | 10700 | 10630 | 3685 |
| 570 | 20231219 | 103000 | 6044455810 | 10670 | 10700 | 10710 | 10670 | 726 |
| 571 | 20231219 | 102900 | 6036701090 | 10700 | 10670 | 10730 | 10670 | 589 |
| 572 | 20231219 | 102800 | 6030412760 | 10730 | 10670 | 10730 | 10650 | 1939 |
| 573 | 20231219 | 102700 | 6009732860 | 10670 | 10720 | 10750 | 10670 | 2089 |
| 574 | 20231219 | 102600 | 5987391200 | 10720 | 10770 | 10780 | 10720 | 3615 |
| 575 | 20231219 | 102500 | 5948568970 | 10750 | 10700 | 10750 | 10670 | 1336 |
| 576 | 20231219 | 102400 | 5934242350 | 10700 | 10630 | 10700 | 10550 | 7070 |
| 577 | 20231219 | 102300 | 5859199930 | 10630 | 10700 | 10740 | 10630 | 7362 |
| 578 | 20231219 | 102200 | 5780719150 | 10700 | 10800 | 10810 | 10650 | 16762 |
| 579 | 20231219 | 102100 | 5601006990 | 10800 | 10780 | 10840 | 10770 | 4925 |
| 580 | 20231219 | 102000 | 5547867420 | 10780 | 11030 | 11030 | 10780 | 16732 |
| 581 | 20231219 | 101900 | 5366010230 | 11030 | 11200 | 11220 | 10950 | 14774 |
| 582 | 20231219 | 101800 | 5202616880 | 11200 | 10910 | 11300 | 10900 | 37137 |
| 583 | 20231219 | 101700 | 4791150300 | 10910 | 10880 | 10960 | 10880 | 9366 |
| 584 | 20231219 | 101600 | 4688781460 | 10880 | 10820 | 10880 | 10820 | 2746 |
| 585 | 20231219 | 101500 | 4658911250 | 10810 | 10860 | 10890 | 10810 | 2589 |
| 586 | 20231219 | 101400 | 4630841070 | 10860 | 10800 | 10880 | 10780 | 1523 |
| 587 | 20231219 | 101300 | 4614331080 | 10770 | 10820 | 10820 | 10760 | 4584 |
| 588 | 20231219 | 101200 | 4564925500 | 10760 | 10830 | 10850 | 10760 | 2979 |
| 589 | 20231219 | 101100 | 4532627230 | 10840 | 10680 | 10840 | 10680 | 1467 |
| 590 | 20231219 | 101000 | 4516888390 | 10670 | 10680 | 10700 | 10670 | 976 |
| 591 | 20231219 | 100900 | 4506459070 | 10670 | 10660 | 10670 | 10640 | 1715 |
| 592 | 20231219 | 100800 | 4488179070 | 10660 | 10680 | 10720 | 10660 | 2876 |
| 593 | 20231219 | 100700 | 4457477090 | 10700 | 10730 | 10740 | 10660 | 2567 |
| 594 | 20231219 | 100600 | 4430014000 | 10680 | 10620 | 10680 | 10620 | 1765 |
| 595 | 20231219 | 100500 | 4411232070 | 10670 | 10880 | 10960 | 10500 | 4098 |
| 596 | 20231219 | 100400 | 4367260910 | 10870 | 10980 | 11000 | 10870 | 23051 |
| 597 | 20231219 | 100300 | 4113943430 | 10990 | 10770 | 10990 | 10700 | 20493 |
| 598 | 20231219 | 100200 | 3891528890 | 10770 | 10640 | 10770 | 10630 | 10815 |
| 599 | 20231219 | 100100 | 3776068050 | 10640 | 10500 | 10640 | 10500 | 1560 |
| 600 | 20231219 | 100000 | 3759544950 | 10500 | 10460 | 10500 | 10460 | 263 |
| 601 | 20231219 | 095900 | 3756792430 | 10470 | 10500 | 10510 | 10460 | 2447 |
| 602 | 20231219 | 095800 | 3731132720 | 10500 | 10520 | 10590 | 10500 | 1010 |
| 603 | 20231219 | 095700 | 3720489720 | 10500 | 10470 | 10530 | 10460 | 191 |
| 604 | 20231219 | 095600 | 3718483040 | 10450 | 10470 | 10500 | 10430 | 5716 |
| 605 | 20231219 | 095500 | 3658685360 | 10470 | 10630 | 10660 | 10440 | 5244 |
| 606 | 20231219 | 095400 | 3603543690 | 10660 | 10480 | 10670 | 10450 | 6432 |
| 607 | 20231219 | 095300 | 3535523690 | 10480 | 10380 | 10490 | 10380 | 1780 |
| 608 | 20231219 | 095200 | 3516894360 | 10380 | 10340 | 10400 | 10340 | 329 |
| 609 | 20231219 | 095100 | 3513489920 | 10340 | 10470 | 10500 | 10310 | 6283 |
| 610 | 20231219 | 095000 | 3447921140 | 10470 | 10450 | 10590 | 10420 | 4654 |
| 611 | 20231219 | 094900 | 3398974260 | 10440 | 10330 | 10450 | 10330 | 1672 |
| 612 | 20231219 | 094800 | 3381640370 | 10330 | 10310 | 10330 | 10310 | 1389 |
| 613 | 20231219 | 094700 | 3367305750 | 10290 | 10320 | 10320 | 10290 | 123 |
| 614 | 20231219 | 094600 | 3366039030 | 10340 | 10260 | 10340 | 10260 | 301 |
| 615 | 20231219 | 094500 | 3362938430 | 10300 | 10290 | 10300 | 10250 | 1958 |
| 616 | 20231219 | 094400 | 3342785930 | 10300 | 10310 | 10310 | 10230 | 891 |
| 617 | 20231219 | 094300 | 3333621560 | 10230 | 10240 | 10320 | 10220 | 2533 |
| 618 | 20231219 | 094200 | 3307701420 | 10240 | 10280 | 10330 | 10220 | 6260 |
| 619 | 20231219 | 094100 | 3243582340 | 10330 | 10280 | 10360 | 10270 | 1773 |
| 620 | 20231219 | 094000 | 3225311140 | 10350 | 10360 | 10390 | 10220 | 4232 |
| 621 | 20231219 | 093900 | 3181761950 | 10320 | 10350 | 10390 | 10260 | 2507 |
| 622 | 20231219 | 093800 | 3155785480 | 10330 | 10270 | 10330 | 10210 | 4686 |
| 623 | 20231219 | 093700 | 3107841040 | 10220 | 10200 | 10280 | 10160 | 5973 |
| 624 | 20231219 | 093600 | 3046987250 | 10200 | 10320 | 10320 | 10190 | 8823 |
| 625 | 20231219 | 093500 | 2956778200 | 10320 | 10230 | 10360 | 10210 | 4432 |
| 626 | 20231219 | 093400 | 2911366150 | 10220 | 10420 | 10430 | 10220 | 12486 |
| 627 | 20231219 | 093300 | 2781679210 | 10420 | 10460 | 10560 | 10410 | 12038 |
| 628 | 20231219 | 093200 | 2656030520 | 10410 | 10800 | 10860 | 10180 | 34421 |
| 629 | 20231219 | 093100 | 2292975580 | 10870 | 10670 | 10890 | 10670 | 47362 |
| 630 | 20231219 | 093000 | 1782247590 | 10660 | 10660 | 10660 | 10660 | 0 |
| 631 | 20231219 | 092900 | 1782247590 | 10660 | 10660 | 10660 | 10560 | 6532 |
| 632 | 20231219 | 092800 | 1712728770 | 10660 | 10330 | 10660 | 10190 | 38855 |
| 633 | 20231219 | 092700 | 1307111990 | 10330 | 10050 | 10330 | 10050 | 13336 |
| 634 | 20231219 | 092600 | 1171234590 | 10090 | 10000 | 10100 | 10000 | 4434 |
| 635 | 20231219 | 092500 | 1126659720 | 10000 | 10040 | 10080 | 10000 | 7090 |
| 636 | 20231219 | 092400 | 1055496040 | 10050 | 10050 | 10110 | 10010 | 6782 |
| 637 | 20231219 | 092300 | 987250880 | 10130 | 9980 | 10130 | 9950 | 8326 |
| 638 | 20231219 | 092200 | 903682620 | 9970 | 9930 | 9970 | 9920 | 8668 |
| 639 | 20231219 | 092100 | 817448550 | 9930 | 9920 | 9930 | 9910 | 3457 |
| 640 | 20231219 | 092000 | 783178520 | 9910 | 9880 | 9910 | 9850 | 866 |
| 641 | 20231219 | 091900 | 774612250 | 9900 | 9920 | 9920 | 9890 | 2057 |
| 642 | 20231219 | 091800 | 754257620 | 9930 | 9860 | 9940 | 9830 | 1444 |
| 643 | 20231219 | 091700 | 739991810 | 9880 | 9880 | 9890 | 9880 | 635 |
| 644 | 20231219 | 091600 | 733717020 | 9890 | 9800 | 9890 | 9790 | 1618 |
| 645 | 20231219 | 091500 | 717797070 | 9800 | 9750 | 9810 | 9750 | 1255 |
| 646 | 20231219 | 091400 | 705528240 | 9730 | 9730 | 9750 | 9730 | 368 |
| 647 | 20231219 | 091300 | 701944250 | 9750 | 9750 | 9750 | 9700 | 1254 |
| 648 | 20231219 | 091200 | 689759380 | 9690 | 9750 | 9790 | 9690 | 2255 |
| 649 | 20231219 | 091100 | 667808420 | 9750 | 9680 | 9750 | 9680 | 1611 |
| 650 | 20231219 | 091000 | 652128600 | 9680 | 9650 | 9680 | 9630 | 1745 |
| 651 | 20231219 | 090900 | 635285140 | 9620 | 9600 | 9630 | 9570 | 2096 |
| 652 | 20231219 | 090800 | 615182510 | 9610 | 9660 | 9660 | 9610 | 4589 |
| 653 | 20231219 | 090700 | 570990960 | 9650 | 9680 | 9680 | 9650 | 1712 |
| 654 | 20231219 | 090600 | 554436060 | 9680 | 9690 | 9690 | 9680 | 2621 |
| 655 | 20231219 | 090500 | 529039550 | 9750 | 9740 | 9760 | 9680 | 2767 |
| 656 | 20231219 | 090400 | 502166050 | 9720 | 9830 | 9830 | 9700 | 2649 |
| 657 | 20231219 | 090300 | 476327970 | 9780 | 9900 | 9950 | 9680 | 17978 |
| 658 | 20231219 | 090200 | 299657890 | 9930 | 9760 | 9930 | 9710 | 5320 |
| 659 | 20231219 | 090100 | 247604510 | 9760 | 9710 | 9760 | 9650 | 6515 |
| 660 | 20231219 | 090000 | 184339980 | 9660 | 9700 | 9700 | 9510 | 18953 |