35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 3 | 20240319 | 195800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240319 | 195700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240319 | 195600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240319 | 195500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240319 | 195400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240319 | 195300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240319 | 195200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240319 | 195100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240319 | 195000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240319 | 194900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240319 | 194800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240319 | 194700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240319 | 194600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240319 | 194500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240319 | 194400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240319 | 194300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240319 | 194200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240319 | 194100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240319 | 194000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240319 | 193900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240319 | 193800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240319 | 193700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240319 | 193600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240319 | 193500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240319 | 193400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240319 | 193300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240319 | 193200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240319 | 193100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240319 | 193000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240319 | 192900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 33 | 20240319 | 192800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240319 | 192700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240319 | 192600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240319 | 192500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240319 | 192400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240319 | 192300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240319 | 192200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240319 | 192100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240319 | 192000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240319 | 191900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240319 | 191800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240319 | 191700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240319 | 191600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240319 | 191500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240319 | 191400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240319 | 191300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240319 | 191200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240319 | 191100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240319 | 191000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240319 | 190900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240319 | 190800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240319 | 190700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240319 | 190600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240319 | 190500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240319 | 190400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240319 | 190300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240319 | 190200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240319 | 190100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240319 | 190000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240319 | 185900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 63 | 20240319 | 185800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240319 | 185700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240319 | 185600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240319 | 185500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240319 | 185400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240319 | 185300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240319 | 185200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240319 | 185100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240319 | 185000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240319 | 184900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240319 | 184800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240319 | 184700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240319 | 184600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240319 | 184500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240319 | 184400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240319 | 184300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240319 | 184200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240319 | 184100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240319 | 184000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240319 | 183900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240319 | 183800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240319 | 183700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240319 | 183600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240319 | 183500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240319 | 183400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240319 | 183300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240319 | 183200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240319 | 183100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240319 | 183000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240319 | 182900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 93 | 20240319 | 182800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240319 | 182700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240319 | 182600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240319 | 182500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240319 | 182400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240319 | 182300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240319 | 182200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240319 | 182100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240319 | 182000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240319 | 181900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240319 | 181800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240319 | 181700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240319 | 181600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240319 | 181500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240319 | 181400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240319 | 181300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240319 | 181200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240319 | 181100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240319 | 181000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240319 | 180900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240319 | 180800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240319 | 180700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240319 | 180600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240319 | 180500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240319 | 180400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240319 | 180300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240319 | 180200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240319 | 180100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240319 | 180000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240319 | 175900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 123 | 20240319 | 175800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240319 | 175700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240319 | 175600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240319 | 175500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240319 | 175400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240319 | 175300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240319 | 175200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240319 | 175100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240319 | 175000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240319 | 174900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240319 | 174800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240319 | 174700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240319 | 174600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240319 | 174500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240319 | 174400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240319 | 174300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240319 | 174200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240319 | 174100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240319 | 174000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240319 | 173900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240319 | 173800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240319 | 173700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240319 | 173600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240319 | 173500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240319 | 173400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240319 | 173300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240319 | 173200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240319 | 173100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240319 | 173000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240319 | 172900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 153 | 20240319 | 172800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240319 | 172700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240319 | 172600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240319 | 172500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240319 | 172400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240319 | 172300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240319 | 172200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240319 | 172100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240319 | 172000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240319 | 171900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240319 | 171800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240319 | 171700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240319 | 171600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240319 | 171500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240319 | 171400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240319 | 171300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240319 | 171200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240319 | 171100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240319 | 171000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240319 | 170900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240319 | 170800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240319 | 170700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240319 | 170600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240319 | 170500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240319 | 170400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240319 | 170300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240319 | 170200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240319 | 170100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240319 | 170000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240319 | 165900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 183 | 20240319 | 165800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240319 | 165700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240319 | 165600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240319 | 165500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240319 | 165400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240319 | 165300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240319 | 165200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240319 | 165100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240319 | 165000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240319 | 164900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240319 | 164800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240319 | 164700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240319 | 164600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240319 | 164500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240319 | 164400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240319 | 164300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240319 | 164200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240319 | 164100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240319 | 164000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240319 | 163900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240319 | 163800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240319 | 163700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240319 | 163600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240319 | 163500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240319 | 163400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240319 | 163300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240319 | 163200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240319 | 163100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240319 | 163000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240319 | 162900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 213 | 20240319 | 162800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240319 | 162700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240319 | 162600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240319 | 162500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240319 | 162400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240319 | 162300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240319 | 162200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240319 | 162100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240319 | 162000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240319 | 161900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240319 | 161800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240319 | 161700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240319 | 161600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240319 | 161500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240319 | 161400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240319 | 161300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240319 | 161200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240319 | 161100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240319 | 161000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240319 | 160900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240319 | 160800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240319 | 160700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240319 | 160600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240319 | 160500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240319 | 160400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240319 | 160300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240319 | 160200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240319 | 160100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240319 | 160000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240319 | 155900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 243 | 20240319 | 155800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240319 | 155700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240319 | 155600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240319 | 155500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240319 | 155400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240319 | 155300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240319 | 155200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240319 | 155100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240319 | 155000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240319 | 154900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240319 | 154800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240319 | 154700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240319 | 154600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240319 | 154500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240319 | 154400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240319 | 154300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240319 | 154200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240319 | 154100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240319 | 154000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240319 | 153900 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240319 | 153800 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240319 | 153700 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240319 | 153600 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240319 | 153500 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240319 | 153400 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240319 | 153300 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240319 | 153200 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240319 | 153100 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240319 | 153000 | 4881684220 | 19050 | 19050 | 19050 | 19050 | 4740 |
| 272 | 20240319 | 152900 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 273 | 20240319 | 152800 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 274 | 20240319 | 152700 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 275 | 20240319 | 152600 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 276 | 20240319 | 152500 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 277 | 20240319 | 152400 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 278 | 20240319 | 152300 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 279 | 20240319 | 152200 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 280 | 20240319 | 152100 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 281 | 20240319 | 152000 | 4791387220 | 19040 | 19040 | 19040 | 19040 | 0 |
| 282 | 20240319 | 151900 | 4791387220 | 19040 | 19040 | 19050 | 19030 | 539 |
| 283 | 20240319 | 151800 | 4781127320 | 19040 | 19040 | 19040 | 19020 | 90 |
| 284 | 20240319 | 151700 | 4779414660 | 19020 | 19040 | 19050 | 19020 | 1208 |
| 285 | 20240319 | 151600 | 4756411480 | 19050 | 19040 | 19050 | 19030 | 976 |
| 286 | 20240319 | 151500 | 4737831670 | 19040 | 19030 | 19050 | 19030 | 466 |
| 287 | 20240319 | 151400 | 4728958790 | 19030 | 19020 | 19030 | 19020 | 17 |
| 288 | 20240319 | 151300 | 4728635380 | 19020 | 19020 | 19040 | 19020 | 357 |
| 289 | 20240319 | 151200 | 4721843230 | 19020 | 19020 | 19020 | 19020 | 220 |
| 290 | 20240319 | 151100 | 4717658830 | 19030 | 19030 | 19040 | 19030 | 621 |
| 291 | 20240319 | 151000 | 4705840240 | 19040 | 19030 | 19040 | 19030 | 85 |
| 292 | 20240319 | 150900 | 4704222590 | 19030 | 19020 | 19030 | 19000 | 688 |
| 293 | 20240319 | 150800 | 4691147470 | 19030 | 19020 | 19030 | 19000 | 531 |
| 294 | 20240319 | 150700 | 4681053450 | 19020 | 19000 | 19020 | 19000 | 216 |
| 295 | 20240319 | 150600 | 4676949240 | 19000 | 19010 | 19010 | 19000 | 307 |
| 296 | 20240319 | 150500 | 4671113810 | 19010 | 19020 | 19030 | 19010 | 251 |
| 297 | 20240319 | 150400 | 4666337650 | 19010 | 19020 | 19030 | 19010 | 511 |
| 298 | 20240319 | 150300 | 4656619800 | 19020 | 19030 | 19030 | 19020 | 130 |
| 299 | 20240319 | 150200 | 4654147120 | 19030 | 19060 | 19060 | 19020 | 1195 |
| 300 | 20240319 | 150100 | 4631393130 | 19060 | 19050 | 19060 | 19050 | 413 |
| 301 | 20240319 | 150000 | 4623525060 | 19060 | 19060 | 19070 | 19060 | 358 |
| 302 | 20240319 | 145900 | 4616701080 | 19060 | 19070 | 19080 | 19060 | 824 |
| 303 | 20240319 | 145800 | 4600987290 | 19080 | 19080 | 19080 | 19070 | 830 |
| 304 | 20240319 | 145700 | 4585158890 | 19080 | 19070 | 19080 | 19070 | 235 |
| 305 | 20240319 | 145600 | 4580677170 | 19070 | 19080 | 19080 | 19070 | 143 |
| 306 | 20240319 | 145500 | 4577948790 | 19070 | 19080 | 19080 | 19070 | 22 |
| 307 | 20240319 | 145400 | 4577529150 | 19080 | 19070 | 19080 | 19070 | 473 |
| 308 | 20240319 | 145300 | 4568506900 | 19070 | 19080 | 19090 | 19070 | 657 |
| 309 | 20240319 | 145200 | 4555972370 | 19090 | 19080 | 19090 | 19070 | 642 |
| 310 | 20240319 | 145100 | 4543722960 | 19070 | 19080 | 19090 | 19070 | 1322 |
| 311 | 20240319 | 145000 | 4518497360 | 19080 | 19060 | 19080 | 19060 | 816 |
| 312 | 20240319 | 144900 | 4502937760 | 19060 | 19060 | 19060 | 19060 | 32 |
| 313 | 20240319 | 144800 | 4502327840 | 19060 | 19030 | 19060 | 19030 | 2430 |
| 314 | 20240319 | 144700 | 4456068950 | 19030 | 19050 | 19050 | 19030 | 699 |
| 315 | 20240319 | 144600 | 4442761710 | 19050 | 19050 | 19050 | 19040 | 605 |
| 316 | 20240319 | 144500 | 4431236840 | 19050 | 19070 | 19070 | 19050 | 858 |
| 317 | 20240319 | 144400 | 4414883460 | 19060 | 19070 | 19070 | 19060 | 553 |
| 318 | 20240319 | 144300 | 4404339220 | 19070 | 19070 | 19070 | 19050 | 263 |
| 319 | 20240319 | 144200 | 4399326100 | 19070 | 19070 | 19070 | 19050 | 677 |
| 320 | 20240319 | 144100 | 4386418100 | 19070 | 19060 | 19080 | 19050 | 1582 |
| 321 | 20240319 | 144000 | 4356251290 | 19060 | 19060 | 19070 | 19060 | 859 |
| 322 | 20240319 | 143900 | 4339875080 | 19060 | 19050 | 19060 | 19040 | 930 |
| 323 | 20240319 | 143800 | 4322152580 | 19060 | 19040 | 19060 | 19040 | 832 |
| 324 | 20240319 | 143700 | 4306303410 | 19040 | 19010 | 19040 | 19010 | 309 |
| 325 | 20240319 | 143600 | 4300420130 | 19000 | 19020 | 19020 | 19000 | 554 |
| 326 | 20240319 | 143500 | 4289887920 | 19020 | 19050 | 19050 | 19020 | 801 |
| 327 | 20240319 | 143400 | 4274640560 | 19040 | 19040 | 19050 | 19030 | 230 |
| 328 | 20240319 | 143300 | 4270260790 | 19030 | 19000 | 19040 | 19000 | 753 |
| 329 | 20240319 | 143200 | 4255943990 | 19000 | 19000 | 19000 | 18990 | 318 |
| 330 | 20240319 | 143100 | 4249902000 | 18990 | 18990 | 19000 | 18980 | 293 |
| 331 | 20240319 | 143000 | 4244338810 | 18990 | 18980 | 18990 | 18980 | 340 |
| 332 | 20240319 | 142900 | 4237885470 | 18960 | 18960 | 18970 | 18960 | 320 |
| 333 | 20240319 | 142800 | 4231818120 | 18970 | 18980 | 18980 | 18960 | 260 |
| 334 | 20240319 | 142700 | 4226886540 | 18970 | 18970 | 18980 | 18970 | 167 |
| 335 | 20240319 | 142600 | 4223717970 | 18980 | 18970 | 18980 | 18970 | 15 |
| 336 | 20240319 | 142500 | 4223433410 | 18970 | 18990 | 18990 | 18970 | 135 |
| 337 | 20240319 | 142400 | 4220872000 | 19000 | 19000 | 19000 | 18980 | 770 |
| 338 | 20240319 | 142300 | 4206250080 | 19000 | 18980 | 19000 | 18980 | 514 |
| 339 | 20240319 | 142200 | 4196493610 | 19000 | 18990 | 19000 | 18980 | 416 |
| 340 | 20240319 | 142100 | 4188596570 | 18990 | 18970 | 18990 | 18960 | 459 |
| 341 | 20240319 | 142000 | 4179885000 | 18960 | 18960 | 18960 | 18960 | 5 |
| 342 | 20240319 | 141900 | 4179790200 | 18970 | 18950 | 18970 | 18950 | 31 |
| 343 | 20240319 | 141800 | 4179202730 | 18950 | 18940 | 18950 | 18940 | 205 |
| 344 | 20240319 | 141700 | 4175319640 | 18950 | 18930 | 18950 | 18920 | 346 |
| 345 | 20240319 | 141600 | 4168769630 | 18940 | 18930 | 18950 | 18930 | 507 |
| 346 | 20240319 | 141500 | 4159166820 | 18930 | 18950 | 18950 | 18930 | 440 |
| 347 | 20240319 | 141400 | 4150834840 | 18960 | 18970 | 18970 | 18960 | 221 |
| 348 | 20240319 | 141300 | 4146643750 | 18970 | 18970 | 18970 | 18970 | 8 |
| 349 | 20240319 | 141200 | 4146491990 | 18990 | 19000 | 19000 | 18980 | 248 |
| 350 | 20240319 | 141100 | 4141783970 | 18990 | 18990 | 18990 | 18990 | 12 |
| 351 | 20240319 | 141000 | 4141556090 | 18990 | 18990 | 19010 | 18990 | 928 |
| 352 | 20240319 | 140900 | 4123924420 | 18990 | 18990 | 19000 | 18990 | 1033 |
| 353 | 20240319 | 140800 | 4104306380 | 19000 | 19000 | 19000 | 19000 | 220 |
| 354 | 20240319 | 140700 | 4100126380 | 19000 | 18990 | 19000 | 18990 | 938 |
| 355 | 20240319 | 140600 | 4082310750 | 18990 | 18990 | 18990 | 18990 | 69 |
| 356 | 20240319 | 140500 | 4081000440 | 19000 | 18990 | 19000 | 18990 | 304 |
| 357 | 20240319 | 140400 | 4075224800 | 19000 | 18960 | 19000 | 18960 | 964 |
| 358 | 20240319 | 140300 | 4056933060 | 18960 | 18960 | 18960 | 18930 | 1090 |
| 359 | 20240319 | 140200 | 4036278810 | 18960 | 18960 | 18960 | 18940 | 879 |
| 360 | 20240319 | 140100 | 4019623630 | 18970 | 18970 | 18970 | 18960 | 37 |
| 361 | 20240319 | 140000 | 4018921800 | 18970 | 18980 | 18980 | 18960 | 28 |
| 362 | 20240319 | 135900 | 4018390770 | 18960 | 18970 | 18970 | 18960 | 836 |
| 363 | 20240319 | 135800 | 4002538080 | 18970 | 18990 | 18990 | 18970 | 448 |
| 364 | 20240319 | 135700 | 3994037320 | 18990 | 19000 | 19000 | 18980 | 545 |
| 365 | 20240319 | 135600 | 3983687320 | 18990 | 18990 | 19000 | 18990 | 62 |
| 366 | 20240319 | 135500 | 3982509370 | 18990 | 18990 | 19000 | 18990 | 67 |
| 367 | 20240319 | 135400 | 3981236990 | 18990 | 18980 | 19000 | 18980 | 165 |
| 368 | 20240319 | 135300 | 3978103420 | 18980 | 18970 | 18990 | 18970 | 75 |
| 369 | 20240319 | 135200 | 3976679970 | 18970 | 18980 | 18990 | 18970 | 311 |
| 370 | 20240319 | 135100 | 3970776460 | 18990 | 18960 | 18990 | 18960 | 779 |
| 371 | 20240319 | 135000 | 3955992720 | 18990 | 18990 | 18990 | 18990 | 205 |
| 372 | 20240319 | 134900 | 3952099770 | 19000 | 18990 | 19000 | 18960 | 1192 |
| 373 | 20240319 | 134800 | 3929476760 | 18990 | 19000 | 19000 | 18990 | 98 |
| 374 | 20240319 | 134700 | 3927615710 | 19000 | 19020 | 19020 | 19000 | 935 |
| 375 | 20240319 | 134600 | 3909843000 | 19020 | 19010 | 19020 | 19010 | 1787 |
| 376 | 20240319 | 134500 | 3875862750 | 19020 | 19010 | 19020 | 19010 | 583 |
| 377 | 20240319 | 134400 | 3864777670 | 19010 | 19020 | 19020 | 19010 | 424 |
| 378 | 20240319 | 134300 | 3856715050 | 19030 | 19050 | 19050 | 19030 | 234 |
| 379 | 20240319 | 134200 | 3852258810 | 19070 | 19070 | 19080 | 19070 | 80 |
| 380 | 20240319 | 134100 | 3850733120 | 19080 | 19070 | 19080 | 19070 | 260 |
| 381 | 20240319 | 134000 | 3845773240 | 19080 | 19080 | 19080 | 19070 | 445 |
| 382 | 20240319 | 133900 | 3837284350 | 19080 | 19070 | 19080 | 19070 | 1964 |
| 383 | 20240319 | 133800 | 3799829830 | 19080 | 19080 | 19080 | 19070 | 192 |
| 384 | 20240319 | 133700 | 3796167000 | 19090 | 19090 | 19100 | 19080 | 820 |
| 385 | 20240319 | 133600 | 3780513410 | 19090 | 19090 | 19100 | 19080 | 545 |
| 386 | 20240319 | 133500 | 3770110230 | 19090 | 19090 | 19090 | 19080 | 544 |
| 387 | 20240319 | 133400 | 3759725570 | 19090 | 19080 | 19090 | 19080 | 392 |
| 388 | 20240319 | 133300 | 3752246200 | 19080 | 19050 | 19080 | 19050 | 1317 |
| 389 | 20240319 | 133200 | 3727132880 | 19040 | 19040 | 19040 | 19010 | 908 |
| 390 | 20240319 | 133100 | 3709860650 | 19040 | 19050 | 19050 | 19040 | 599 |
| 391 | 20240319 | 133000 | 3698453490 | 19050 | 19050 | 19070 | 19050 | 705 |
| 392 | 20240319 | 132900 | 3685022730 | 19060 | 19080 | 19080 | 19060 | 701 |
| 393 | 20240319 | 132800 | 3671651880 | 19090 | 19090 | 19090 | 19080 | 959 |
| 394 | 20240319 | 132700 | 3653345630 | 19090 | 19080 | 19100 | 19080 | 770 |
| 395 | 20240319 | 132600 | 3638646190 | 19080 | 19090 | 19090 | 19070 | 1157 |
| 396 | 20240319 | 132500 | 3616570080 | 19090 | 19100 | 19100 | 19090 | 886 |
| 397 | 20240319 | 132400 | 3599653600 | 19100 | 19100 | 19110 | 19080 | 2202 |
| 398 | 20240319 | 132300 | 3557592840 | 19110 | 19060 | 19110 | 19050 | 3151 |
| 399 | 20240319 | 132200 | 3497466910 | 19050 | 19090 | 19110 | 19050 | 3112 |
| 400 | 20240319 | 132100 | 3438036500 | 19100 | 19010 | 19100 | 19010 | 3670 |
| 401 | 20240319 | 132000 | 3368079550 | 19010 | 19000 | 19020 | 19000 | 337 |
| 402 | 20240319 | 131900 | 3361672300 | 19020 | 19030 | 19030 | 18990 | 948 |
| 403 | 20240319 | 131800 | 3343657990 | 19030 | 19040 | 19040 | 19010 | 173 |
| 404 | 20240319 | 131700 | 3340368450 | 19040 | 19020 | 19040 | 19010 | 1067 |
| 405 | 20240319 | 131600 | 3320064310 | 19030 | 19040 | 19070 | 19030 | 1954 |
| 406 | 20240319 | 131500 | 3282846520 | 19040 | 18940 | 19040 | 18940 | 8831 |
| 407 | 20240319 | 131400 | 3115173020 | 18940 | 18830 | 18950 | 18830 | 3601 |
| 408 | 20240319 | 131300 | 3047132900 | 18830 | 18830 | 18830 | 18830 | 55 |
| 409 | 20240319 | 131200 | 3046097250 | 18850 | 18850 | 18850 | 18850 | 128 |
| 410 | 20240319 | 131100 | 3043684450 | 18860 | 18860 | 18860 | 18860 | 270 |
| 411 | 20240319 | 131000 | 3038592250 | 18860 | 18860 | 18870 | 18860 | 221 |
| 412 | 20240319 | 130900 | 3034423990 | 18860 | 18860 | 18860 | 18860 | 211 |
| 413 | 20240319 | 130800 | 3030444530 | 18880 | 18870 | 18880 | 18870 | 104 |
| 414 | 20240319 | 130700 | 3028481220 | 18870 | 18870 | 18880 | 18870 | 296 |
| 415 | 20240319 | 130600 | 3022895560 | 18870 | 18880 | 18880 | 18870 | 81 |
| 416 | 20240319 | 130500 | 3021366890 | 18880 | 18900 | 18900 | 18880 | 160 |
| 417 | 20240319 | 130400 | 3018344890 | 18900 | 18890 | 18900 | 18890 | 634 |
| 418 | 20240319 | 130300 | 3006365420 | 18890 | 18870 | 18890 | 18870 | 407 |
| 419 | 20240319 | 130200 | 2998680780 | 18860 | 18840 | 18860 | 18840 | 512 |
| 420 | 20240319 | 130100 | 2989030660 | 18840 | 18810 | 18840 | 18810 | 141 |
| 421 | 20240319 | 130000 | 2986375540 | 18810 | 18780 | 18810 | 18780 | 1934 |
| 422 | 20240319 | 125900 | 2950026470 | 18780 | 18760 | 18780 | 18760 | 60 |
| 423 | 20240319 | 125800 | 2948900270 | 18780 | 18780 | 18780 | 18780 | 17 |
| 424 | 20240319 | 125700 | 2948581010 | 18790 | 18780 | 18790 | 18780 | 5 |
| 425 | 20240319 | 125600 | 2948487090 | 18790 | 18790 | 18790 | 18790 | 0 |
| 426 | 20240319 | 125500 | 2948487090 | 18790 | 18740 | 18790 | 18740 | 141 |
| 427 | 20240319 | 125400 | 2945841270 | 18750 | 18740 | 18750 | 18740 | 636 |
| 428 | 20240319 | 125300 | 2933922570 | 18750 | 18750 | 18770 | 18750 | 279 |
| 429 | 20240319 | 125200 | 2928689780 | 18750 | 18750 | 18760 | 18750 | 508 |
| 430 | 20240319 | 125100 | 2919164750 | 18750 | 18750 | 18750 | 18750 | 355 |
| 431 | 20240319 | 125000 | 2912508500 | 18750 | 18750 | 18750 | 18750 | 301 |
| 432 | 20240319 | 124900 | 2906864750 | 18750 | 18760 | 18770 | 18750 | 1014 |
| 433 | 20240319 | 124800 | 2887844860 | 18760 | 18760 | 18760 | 18760 | 0 |
| 434 | 20240319 | 124700 | 2887844860 | 18760 | 18760 | 18760 | 18760 | 210 |
| 435 | 20240319 | 124600 | 2883905260 | 18740 | 18760 | 18760 | 18740 | 40 |
| 436 | 20240319 | 124500 | 2883154980 | 18760 | 18760 | 18760 | 18760 | 41 |
| 437 | 20240319 | 124400 | 2882385820 | 18760 | 18740 | 18760 | 18740 | 381 |
| 438 | 20240319 | 124300 | 2875245520 | 18740 | 18730 | 18740 | 18730 | 130 |
| 439 | 20240319 | 124200 | 2872809820 | 18730 | 18730 | 18730 | 18730 | 7 |
| 440 | 20240319 | 124100 | 2872678710 | 18730 | 18710 | 18730 | 18710 | 603 |
| 441 | 20240319 | 124000 | 2861388780 | 18700 | 18700 | 18700 | 18700 | 82 |
| 442 | 20240319 | 123900 | 2859855380 | 18700 | 18700 | 18700 | 18700 | 2875 |
| 443 | 20240319 | 123800 | 2806092880 | 18710 | 18710 | 18720 | 18700 | 413 |
| 444 | 20240319 | 123700 | 2798367680 | 18710 | 18720 | 18720 | 18710 | 1125 |
| 445 | 20240319 | 123600 | 2777315070 | 18720 | 18720 | 18730 | 18720 | 107 |
| 446 | 20240319 | 123500 | 2775311840 | 18730 | 18740 | 18740 | 18730 | 415 |
| 447 | 20240319 | 123400 | 2767536420 | 18740 | 18740 | 18740 | 18740 | 62 |
| 448 | 20240319 | 123300 | 2766374540 | 18740 | 18740 | 18740 | 18740 | 3 |
| 449 | 20240319 | 123200 | 2766318320 | 18730 | 18760 | 18760 | 18730 | 449 |
| 450 | 20240319 | 123100 | 2757906080 | 18760 | 18800 | 18800 | 18760 | 458 |
| 451 | 20240319 | 123000 | 2749311360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 452 | 20240319 | 122900 | 2749311360 | 18800 | 18800 | 18800 | 18800 | 0 |
| 453 | 20240319 | 122800 | 2749311360 | 18800 | 18780 | 18800 | 18750 | 4413 |
| 454 | 20240319 | 122700 | 2666504020 | 18780 | 18780 | 18780 | 18780 | 1 |
| 455 | 20240319 | 122600 | 2666485240 | 18780 | 18770 | 18780 | 18770 | 117 |
| 456 | 20240319 | 122500 | 2664288000 | 18770 | 18770 | 18780 | 18770 | 203 |
| 457 | 20240319 | 122400 | 2660477680 | 18770 | 18770 | 18770 | 18770 | 76 |
| 458 | 20240319 | 122300 | 2659051160 | 18780 | 18780 | 18790 | 18770 | 1233 |
| 459 | 20240319 | 122200 | 2635896520 | 18790 | 18790 | 18790 | 18790 | 35 |
| 460 | 20240319 | 122100 | 2635238870 | 18790 | 18790 | 18800 | 18790 | 323 |
| 461 | 20240319 | 122000 | 2629169570 | 18790 | 18800 | 18800 | 18790 | 589 |
| 462 | 20240319 | 121900 | 2618102240 | 18800 | 18790 | 18800 | 18790 | 66 |
| 463 | 20240319 | 121800 | 2616862090 | 18790 | 18790 | 18790 | 18790 | 15 |
| 464 | 20240319 | 121700 | 2616580240 | 18800 | 18800 | 18800 | 18800 | 211 |
| 465 | 20240319 | 121600 | 2612613440 | 18800 | 18810 | 18810 | 18800 | 21 |
| 466 | 20240319 | 121500 | 2612218540 | 18820 | 18820 | 18830 | 18820 | 38 |
| 467 | 20240319 | 121400 | 2611503090 | 18800 | 18800 | 18800 | 18800 | 2 |
| 468 | 20240319 | 121300 | 2611465490 | 18780 | 18780 | 18780 | 18780 | 0 |
| 469 | 20240319 | 121200 | 2611465490 | 18780 | 18810 | 18810 | 18780 | 787 |
| 470 | 20240319 | 121100 | 2596681910 | 18790 | 18800 | 18800 | 18790 | 44 |
| 471 | 20240319 | 121000 | 2595855060 | 18800 | 18800 | 18810 | 18800 | 108 |
| 472 | 20240319 | 120900 | 2593824630 | 18810 | 18800 | 18810 | 18800 | 63 |
| 473 | 20240319 | 120800 | 2592640180 | 18800 | 18790 | 18800 | 18790 | 8 |
| 474 | 20240319 | 120700 | 2592489850 | 18780 | 18780 | 18780 | 18780 | 90 |
| 475 | 20240319 | 120600 | 2590799650 | 18780 | 18790 | 18790 | 18780 | 220 |
| 476 | 20240319 | 120500 | 2586665860 | 18790 | 18800 | 18810 | 18790 | 238 |
| 477 | 20240319 | 120400 | 2582191570 | 18800 | 18800 | 18800 | 18800 | 89 |
| 478 | 20240319 | 120300 | 2580518370 | 18790 | 18800 | 18800 | 18790 | 181 |
| 479 | 20240319 | 120200 | 2577115670 | 18810 | 18810 | 18810 | 18810 | 227 |
| 480 | 20240319 | 120100 | 2572845800 | 18810 | 18810 | 18810 | 18810 | 50 |
| 481 | 20240319 | 120000 | 2571905300 | 18820 | 18820 | 18820 | 18810 | 118 |
| 482 | 20240319 | 115900 | 2569684560 | 18820 | 18820 | 18820 | 18810 | 217 |
| 483 | 20240319 | 115800 | 2565601230 | 18830 | 18830 | 18830 | 18830 | 479 |
| 484 | 20240319 | 115700 | 2556581660 | 18830 | 18850 | 18850 | 18830 | 40 |
| 485 | 20240319 | 115600 | 2555828060 | 18850 | 18850 | 18850 | 18850 | 420 |
| 486 | 20240319 | 115500 | 2547911060 | 18850 | 18850 | 18860 | 18850 | 137 |
| 487 | 20240319 | 115400 | 2545328600 | 18850 | 18860 | 18870 | 18850 | 103 |
| 488 | 20240319 | 115300 | 2543387000 | 18860 | 18850 | 18870 | 18850 | 130 |
| 489 | 20240319 | 115200 | 2540936000 | 18850 | 18850 | 18850 | 18850 | 0 |
| 490 | 20240319 | 115100 | 2540936000 | 18850 | 18850 | 18850 | 18850 | 145 |
| 491 | 20240319 | 115000 | 2538202750 | 18850 | 18850 | 18850 | 18850 | 835 |
| 492 | 20240319 | 114900 | 2522463000 | 18880 | 18880 | 18880 | 18880 | 0 |
| 493 | 20240319 | 114800 | 2522463000 | 18880 | 18880 | 18880 | 18880 | 7 |
| 494 | 20240319 | 114700 | 2522330840 | 18890 | 18880 | 18890 | 18880 | 13 |
| 495 | 20240319 | 114600 | 2522085290 | 18890 | 18830 | 18890 | 18820 | 929 |
| 496 | 20240319 | 114500 | 2504558140 | 18840 | 18850 | 18850 | 18840 | 1186 |
| 497 | 20240319 | 114400 | 2482210490 | 18870 | 18850 | 18870 | 18850 | 250 |
| 498 | 20240319 | 114300 | 2477493190 | 18850 | 18860 | 18860 | 18850 | 13 |
| 499 | 20240319 | 114200 | 2477248090 | 18850 | 18860 | 18860 | 18850 | 102 |
| 500 | 20240319 | 114100 | 2475325360 | 18870 | 18870 | 18870 | 18870 | 1 |
| 501 | 20240319 | 114000 | 2475306490 | 18860 | 18850 | 18860 | 18850 | 211 |
| 502 | 20240319 | 113900 | 2471328100 | 18840 | 18840 | 18840 | 18840 | 205 |
| 503 | 20240319 | 113800 | 2467465900 | 18840 | 18840 | 18840 | 18840 | 5 |
| 504 | 20240319 | 113700 | 2467371700 | 18820 | 18820 | 18820 | 18820 | 100 |
| 505 | 20240319 | 113600 | 2465489700 | 18820 | 18820 | 18820 | 18820 | 111 |
| 506 | 20240319 | 113500 | 2463400680 | 18830 | 18830 | 18830 | 18830 | 62 |
| 507 | 20240319 | 113400 | 2462233220 | 18830 | 18830 | 18830 | 18830 | 264 |
| 508 | 20240319 | 113300 | 2457262100 | 18840 | 18830 | 18840 | 18820 | 28 |
| 509 | 20240319 | 113200 | 2456734850 | 18830 | 18830 | 18830 | 18830 | 57 |
| 510 | 20240319 | 113100 | 2455661540 | 18830 | 18840 | 18840 | 18830 | 174 |
| 511 | 20240319 | 113000 | 2452384380 | 18840 | 18840 | 18840 | 18840 | 323 |
| 512 | 20240319 | 112900 | 2446299060 | 18840 | 18840 | 18840 | 18830 | 477 |
| 513 | 20240319 | 112800 | 2437312390 | 18840 | 18840 | 18840 | 18840 | 11 |
| 514 | 20240319 | 112700 | 2437105150 | 18830 | 18830 | 18830 | 18830 | 3 |
| 515 | 20240319 | 112600 | 2437048660 | 18840 | 18830 | 18840 | 18830 | 10 |
| 516 | 20240319 | 112500 | 2436860280 | 18840 | 18830 | 18840 | 18830 | 10 |
| 517 | 20240319 | 112400 | 2436671900 | 18830 | 18840 | 18840 | 18830 | 178 |
| 518 | 20240319 | 112300 | 2433319640 | 18840 | 18840 | 18850 | 18840 | 221 |
| 519 | 20240319 | 112200 | 2429154950 | 18850 | 18850 | 18850 | 18850 | 5 |
| 520 | 20240319 | 112100 | 2429060700 | 18850 | 18850 | 18850 | 18830 | 52 |
| 521 | 20240319 | 112000 | 2428080540 | 18850 | 18830 | 18850 | 18830 | 136 |
| 522 | 20240319 | 111900 | 2425518660 | 18830 | 18840 | 18840 | 18830 | 137 |
| 523 | 20240319 | 111800 | 2422938710 | 18850 | 18850 | 18850 | 18850 | 30 |
| 524 | 20240319 | 111700 | 2422373210 | 18840 | 18840 | 18840 | 18840 | 0 |
| 525 | 20240319 | 111600 | 2422373210 | 18840 | 18840 | 18840 | 18840 | 3 |
| 526 | 20240319 | 111500 | 2422316690 | 18880 | 18880 | 18890 | 18880 | 206 |
| 527 | 20240319 | 111400 | 2418427390 | 18840 | 18840 | 18840 | 18840 | 80 |
| 528 | 20240319 | 111300 | 2416920190 | 18840 | 18840 | 18840 | 18840 | 1 |
| 529 | 20240319 | 111200 | 2416901350 | 18880 | 18870 | 18880 | 18870 | 100 |
| 530 | 20240319 | 111100 | 2415013370 | 18880 | 18840 | 18880 | 18840 | 674 |
| 531 | 20240319 | 111000 | 2402295600 | 18840 | 18840 | 18840 | 18810 | 189 |
| 532 | 20240319 | 110900 | 2398735290 | 18800 | 18800 | 18800 | 18800 | 100 |
| 533 | 20240319 | 110800 | 2396855290 | 18800 | 18850 | 18850 | 18800 | 44 |
| 534 | 20240319 | 110700 | 2396027090 | 18800 | 18840 | 18850 | 18800 | 72 |
| 535 | 20240319 | 110600 | 2394669960 | 18770 | 18770 | 18770 | 18770 | 51 |
| 536 | 20240319 | 110500 | 2393712690 | 18870 | 18780 | 18870 | 18770 | 70 |
| 537 | 20240319 | 110400 | 2392397190 | 18780 | 18870 | 18870 | 18770 | 248 |
| 538 | 20240319 | 110300 | 2387722740 | 18870 | 18850 | 18870 | 18850 | 254 |
| 539 | 20240319 | 110200 | 2382930270 | 18850 | 18770 | 18850 | 18770 | 151 |
| 540 | 20240319 | 110100 | 2380092120 | 18860 | 18770 | 18860 | 18770 | 441 |
| 541 | 20240319 | 110000 | 2371775700 | 18770 | 18850 | 18850 | 18770 | 284 |
| 542 | 20240319 | 105900 | 2366424860 | 18760 | 18760 | 18760 | 18760 | 1110 |
| 543 | 20240319 | 105800 | 2345601260 | 18850 | 18800 | 18850 | 18750 | 59 |
| 544 | 20240319 | 105700 | 2344490110 | 18850 | 18850 | 18850 | 18850 | 178 |
| 545 | 20240319 | 105600 | 2341134810 | 18850 | 18820 | 18850 | 18820 | 316 |
| 546 | 20240319 | 105500 | 2335185370 | 18750 | 18820 | 18830 | 18750 | 1770 |
| 547 | 20240319 | 105400 | 2301988840 | 18820 | 18810 | 18820 | 18800 | 121 |
| 548 | 20240319 | 105300 | 2299712650 | 18820 | 18780 | 18820 | 18770 | 453 |
| 549 | 20240319 | 105200 | 2291190180 | 18780 | 18810 | 18820 | 18780 | 498 |
| 550 | 20240319 | 105100 | 2281819830 | 18810 | 18780 | 18830 | 18780 | 18 |
| 551 | 20240319 | 105000 | 2281481630 | 18780 | 18830 | 18830 | 18780 | 47 |
| 552 | 20240319 | 104900 | 2280597170 | 18850 | 18810 | 18850 | 18810 | 564 |
| 553 | 20240319 | 104800 | 2269974500 | 18810 | 18820 | 18820 | 18780 | 3 |
| 554 | 20240319 | 104700 | 2269918090 | 18820 | 18800 | 18820 | 18780 | 282 |
| 555 | 20240319 | 104600 | 2264614700 | 18800 | 18780 | 18800 | 18780 | 64 |
| 556 | 20240319 | 104500 | 2263411940 | 18780 | 18780 | 18780 | 18780 | 16 |
| 557 | 20240319 | 104400 | 2263111460 | 18800 | 18800 | 18800 | 18800 | 145 |
| 558 | 20240319 | 104300 | 2260385460 | 18800 | 18810 | 18810 | 18800 | 12 |
| 559 | 20240319 | 104200 | 2260159760 | 18810 | 18820 | 18820 | 18810 | 45 |
| 560 | 20240319 | 104100 | 2259313210 | 18770 | 18710 | 18770 | 18710 | 429 |
| 561 | 20240319 | 104000 | 2251271640 | 18710 | 18710 | 18710 | 18710 | 5 |
| 562 | 20240319 | 103900 | 2251178090 | 18710 | 18710 | 18710 | 18710 | 111 |
| 563 | 20240319 | 103800 | 2249101280 | 18710 | 18720 | 18720 | 18710 | 23 |
| 564 | 20240319 | 103700 | 2248670770 | 18720 | 18700 | 18720 | 18700 | 158 |
| 565 | 20240319 | 103600 | 2245714610 | 18710 | 18710 | 18710 | 18710 | 520 |
| 566 | 20240319 | 103500 | 2235985410 | 18710 | 18720 | 18830 | 18710 | 422 |
| 567 | 20240319 | 103400 | 2228089070 | 18720 | 18800 | 18800 | 18720 | 698 |
| 568 | 20240319 | 103300 | 2215002530 | 18840 | 18800 | 18840 | 18800 | 542 |
| 569 | 20240319 | 103200 | 2204800320 | 18800 | 18800 | 18800 | 18800 | 24 |
| 570 | 20240319 | 103100 | 2204349120 | 18810 | 18740 | 18810 | 18740 | 78 |
| 571 | 20240319 | 103000 | 2202886630 | 18740 | 18800 | 18800 | 18740 | 40 |
| 572 | 20240319 | 102900 | 2202136580 | 18730 | 18770 | 18800 | 18730 | 53 |
| 573 | 20240319 | 102800 | 2201142020 | 18710 | 18770 | 18780 | 18710 | 688 |
| 574 | 20240319 | 102700 | 2188243170 | 18780 | 18800 | 18800 | 18770 | 725 |
| 575 | 20240319 | 102600 | 2174624330 | 18800 | 18810 | 18820 | 18800 | 567 |
| 576 | 20240319 | 102500 | 2163959660 | 18820 | 18840 | 18840 | 18820 | 583 |
| 577 | 20240319 | 102400 | 2152984590 | 18850 | 18850 | 18850 | 18850 | 30 |
| 578 | 20240319 | 102300 | 2152419090 | 18850 | 18850 | 18850 | 18840 | 231 |
| 579 | 20240319 | 102200 | 2148064750 | 18850 | 18860 | 18860 | 18850 | 470 |
| 580 | 20240319 | 102100 | 2139204350 | 18860 | 18860 | 18860 | 18850 | 68 |
| 581 | 20240319 | 102000 | 2137921910 | 18850 | 18860 | 18860 | 18850 | 202 |
| 582 | 20240319 | 101900 | 2134113190 | 18850 | 18860 | 18890 | 18850 | 665 |
| 583 | 20240319 | 101800 | 2121575980 | 18860 | 18870 | 18900 | 18860 | 771 |
| 584 | 20240319 | 101700 | 2107032100 | 18900 | 18920 | 18920 | 18890 | 67 |
| 585 | 20240319 | 101600 | 2105766280 | 18900 | 18920 | 18920 | 18900 | 576 |
| 586 | 20240319 | 101500 | 2094879420 | 18930 | 18950 | 18950 | 18930 | 387 |
| 587 | 20240319 | 101400 | 2087548290 | 18950 | 18950 | 18950 | 18950 | 5 |
| 588 | 20240319 | 101300 | 2087453540 | 18950 | 18940 | 18970 | 18890 | 1876 |
| 589 | 20240319 | 101200 | 2051946820 | 18940 | 18940 | 18940 | 18930 | 547 |
| 590 | 20240319 | 101100 | 2041589500 | 18940 | 18920 | 18940 | 18910 | 1036 |
| 591 | 20240319 | 101000 | 2021982060 | 18920 | 18900 | 18920 | 18900 | 249 |
| 592 | 20240319 | 100900 | 2017271680 | 18900 | 18890 | 18900 | 18890 | 978 |
| 593 | 20240319 | 100800 | 1998791690 | 18890 | 18900 | 18900 | 18890 | 176 |
| 594 | 20240319 | 100700 | 1995466740 | 18920 | 18930 | 18930 | 18920 | 128 |
| 595 | 20240319 | 100600 | 1993044210 | 18930 | 18900 | 18930 | 18900 | 335 |
| 596 | 20240319 | 100500 | 1986707650 | 18920 | 18930 | 18930 | 18900 | 667 |
| 597 | 20240319 | 100400 | 1974100970 | 18900 | 18920 | 18920 | 18900 | 381 |
| 598 | 20240319 | 100300 | 1966896580 | 18920 | 18930 | 18940 | 18920 | 110 |
| 599 | 20240319 | 100200 | 1964814430 | 18950 | 18940 | 18950 | 18940 | 989 |
| 600 | 20240319 | 100100 | 1946081470 | 18940 | 18930 | 18940 | 18900 | 1607 |
| 601 | 20240319 | 100000 | 1915652510 | 18930 | 18860 | 18940 | 18860 | 2403 |
| 602 | 20240319 | 095900 | 1870203520 | 18860 | 18810 | 18860 | 18800 | 968 |
| 603 | 20240319 | 095800 | 1851969310 | 18820 | 18790 | 18820 | 18790 | 73 |
| 604 | 20240319 | 095700 | 1850595630 | 18810 | 18790 | 18810 | 18790 | 1044 |
| 605 | 20240319 | 095600 | 1830969990 | 18790 | 18770 | 18790 | 18770 | 2331 |
| 606 | 20240319 | 095500 | 1787193880 | 18750 | 18690 | 18750 | 18670 | 1649 |
| 607 | 20240319 | 095400 | 1756336050 | 18670 | 18690 | 18690 | 18670 | 164 |
| 608 | 20240319 | 095300 | 1753271930 | 18690 | 18690 | 18690 | 18680 | 118 |
| 609 | 20240319 | 095200 | 1751067570 | 18690 | 18650 | 18690 | 18650 | 22 |
| 610 | 20240319 | 095100 | 1750657130 | 18660 | 18660 | 18660 | 18650 | 308 |
| 611 | 20240319 | 095000 | 1744912350 | 18660 | 18660 | 18670 | 18650 | 1434 |
| 612 | 20240319 | 094900 | 1718164250 | 18690 | 18670 | 18690 | 18650 | 1172 |
| 613 | 20240319 | 094800 | 1696290090 | 18660 | 18660 | 18670 | 18660 | 807 |
| 614 | 20240319 | 094700 | 1681230270 | 18660 | 18690 | 18690 | 18660 | 1225 |
| 615 | 20240319 | 094600 | 1658355270 | 18690 | 18730 | 18730 | 18690 | 1328 |
| 616 | 20240319 | 094500 | 1633516400 | 18730 | 18750 | 18750 | 18730 | 346 |
| 617 | 20240319 | 094400 | 1627034500 | 18750 | 18740 | 18750 | 18730 | 383 |
| 618 | 20240319 | 094300 | 1619858490 | 18740 | 18740 | 18740 | 18740 | 720 |
| 619 | 20240319 | 094200 | 1606365690 | 18750 | 18770 | 18770 | 18750 | 22 |
| 620 | 20240319 | 094100 | 1605953170 | 18740 | 18760 | 18760 | 18740 | 694 |
| 621 | 20240319 | 094000 | 1592941200 | 18760 | 18770 | 18770 | 18760 | 282 |
| 622 | 20240319 | 093900 | 1587649560 | 18770 | 18770 | 18770 | 18760 | 40 |
| 623 | 20240319 | 093800 | 1586898810 | 18770 | 18770 | 18770 | 18750 | 190 |
| 624 | 20240319 | 093700 | 1583333850 | 18770 | 18780 | 18780 | 18770 | 502 |
| 625 | 20240319 | 093600 | 1573906850 | 18780 | 18740 | 18780 | 18710 | 1265 |
| 626 | 20240319 | 093500 | 1550200150 | 18740 | 18700 | 18740 | 18700 | 48 |
| 627 | 20240319 | 093400 | 1549301910 | 18700 | 18740 | 18740 | 18700 | 1215 |
| 628 | 20240319 | 093300 | 1526577360 | 18740 | 18750 | 18750 | 18700 | 1394 |
| 629 | 20240319 | 093200 | 1500479780 | 18750 | 18760 | 18760 | 18740 | 737 |
| 630 | 20240319 | 093100 | 1486660970 | 18760 | 18770 | 18770 | 18750 | 378 |
| 631 | 20240319 | 093000 | 1479570710 | 18770 | 18770 | 18780 | 18760 | 1653 |
| 632 | 20240319 | 092900 | 1448545950 | 18760 | 18720 | 18780 | 18720 | 439 |
| 633 | 20240319 | 092800 | 1440321210 | 18720 | 18700 | 18720 | 18700 | 575 |
| 634 | 20240319 | 092700 | 1429568670 | 18700 | 18750 | 18750 | 18700 | 683 |
| 635 | 20240319 | 092600 | 1416780020 | 18750 | 18740 | 18750 | 18720 | 240 |
| 636 | 20240319 | 092500 | 1412282770 | 18750 | 18750 | 18750 | 18700 | 254 |
| 637 | 20240319 | 092400 | 1407524960 | 18750 | 18710 | 18750 | 18690 | 866 |
| 638 | 20240319 | 092300 | 1391320180 | 18780 | 18680 | 18780 | 18660 | 1929 |
| 639 | 20240319 | 092200 | 1355283880 | 18680 | 18680 | 18680 | 18670 | 953 |
| 640 | 20240319 | 092100 | 1337488400 | 18670 | 18680 | 18710 | 18670 | 2759 |
| 641 | 20240319 | 092000 | 1285912590 | 18690 | 18710 | 18720 | 18690 | 2474 |
| 642 | 20240319 | 091900 | 1239641560 | 18710 | 18790 | 18800 | 18710 | 3538 |
| 643 | 20240319 | 091800 | 1173334860 | 18790 | 18740 | 18810 | 18710 | 1307 |
| 644 | 20240319 | 091700 | 1148788170 | 18700 | 18750 | 18760 | 18700 | 2469 |
| 645 | 20240319 | 091600 | 1102557330 | 18740 | 18830 | 18830 | 18740 | 3023 |
| 646 | 20240319 | 091500 | 1045794830 | 18820 | 18910 | 18910 | 18820 | 5049 |
| 647 | 20240319 | 091400 | 950515280 | 18920 | 18970 | 18970 | 18920 | 2337 |
| 648 | 20240319 | 091300 | 906245250 | 18970 | 19060 | 19060 | 18970 | 1386 |
| 649 | 20240319 | 091200 | 879921230 | 19060 | 19070 | 19080 | 18990 | 597 |
| 650 | 20240319 | 091100 | 868549350 | 19090 | 19050 | 19100 | 18990 | 2245 |
| 651 | 20240319 | 091000 | 825722500 | 19050 | 18980 | 19050 | 18970 | 2280 |
| 652 | 20240319 | 090900 | 782423520 | 18980 | 18910 | 18980 | 18900 | 1877 |
| 653 | 20240319 | 090800 | 746903410 | 18990 | 18890 | 19000 | 18860 | 806 |
| 654 | 20240319 | 090700 | 731663750 | 18890 | 18880 | 18890 | 18850 | 1304 |
| 655 | 20240319 | 090600 | 707057310 | 18850 | 19000 | 19000 | 18850 | 8229 |
| 656 | 20240319 | 090500 | 551141160 | 19010 | 19010 | 19060 | 19000 | 1169 |
| 657 | 20240319 | 090400 | 528906500 | 19000 | 19000 | 19060 | 18990 | 1359 |
| 658 | 20240319 | 090300 | 503084640 | 19000 | 19070 | 19100 | 18990 | 2535 |
| 659 | 20240319 | 090200 | 454888350 | 19000 | 19100 | 19140 | 19000 | 5488 |
| 660 | 20240319 | 090100 | 350289400 | 19100 | 19180 | 19190 | 19060 | 9960 |
| 661 | 20240319 | 090000 | 159507050 | 19180 | 19070 | 19180 | 19030 | 8314 |