35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 3 | 20240222 | 195700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240222 | 195600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240222 | 195500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240222 | 195400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240222 | 195300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240222 | 195200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240222 | 195100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240222 | 195000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240222 | 194900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240222 | 194800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240222 | 194700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240222 | 194600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240222 | 194500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240222 | 194400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240222 | 194300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240222 | 194200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240222 | 194100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240222 | 194000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240222 | 193900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240222 | 193800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240222 | 193700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240222 | 193600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240222 | 193500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240222 | 193400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240222 | 193300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240222 | 193200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240222 | 193100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240222 | 193000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240222 | 192900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240222 | 192800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 33 | 20240222 | 192700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240222 | 192600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240222 | 192500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240222 | 192400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240222 | 192300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240222 | 192200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240222 | 192100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240222 | 192000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240222 | 191900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240222 | 191800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240222 | 191700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240222 | 191600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240222 | 191500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240222 | 191400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240222 | 191300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240222 | 191200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240222 | 191100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240222 | 191000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240222 | 190900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240222 | 190800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240222 | 190700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240222 | 190600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240222 | 190500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240222 | 190400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240222 | 190300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240222 | 190200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240222 | 190100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240222 | 190000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240222 | 185900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240222 | 185800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 63 | 20240222 | 185700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240222 | 185600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240222 | 185500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240222 | 185400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240222 | 185300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240222 | 185200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240222 | 185100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240222 | 185000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240222 | 184900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240222 | 184800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240222 | 184700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240222 | 184600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240222 | 184500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240222 | 184400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240222 | 184300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240222 | 184200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240222 | 184100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240222 | 184000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240222 | 183900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240222 | 183800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240222 | 183700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240222 | 183600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240222 | 183500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240222 | 183400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240222 | 183300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240222 | 183200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240222 | 183100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240222 | 183000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240222 | 182900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240222 | 182800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 93 | 20240222 | 182700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240222 | 182600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240222 | 182500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240222 | 182400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240222 | 182300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240222 | 182200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240222 | 182100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240222 | 182000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240222 | 181900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240222 | 181800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240222 | 181700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240222 | 181600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240222 | 181500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240222 | 181400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240222 | 181300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240222 | 181200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240222 | 181100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240222 | 181000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240222 | 180900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240222 | 180800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240222 | 180700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240222 | 180600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240222 | 180500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240222 | 180400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240222 | 180300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240222 | 180200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240222 | 180100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240222 | 180000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240222 | 175900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240222 | 175800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 123 | 20240222 | 175700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240222 | 175600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240222 | 175500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240222 | 175400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240222 | 175300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240222 | 175200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240222 | 175100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240222 | 175000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240222 | 174900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240222 | 174800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240222 | 174700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240222 | 174600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240222 | 174500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240222 | 174400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240222 | 174300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240222 | 174200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240222 | 174100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240222 | 174000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240222 | 173900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240222 | 173800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240222 | 173700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240222 | 173600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240222 | 173500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240222 | 173400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240222 | 173300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240222 | 173200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240222 | 173100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240222 | 173000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240222 | 172900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240222 | 172800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 153 | 20240222 | 172700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240222 | 172600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240222 | 172500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240222 | 172400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240222 | 172300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240222 | 172200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240222 | 172100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240222 | 172000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240222 | 171900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240222 | 171800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240222 | 171700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240222 | 171600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240222 | 171500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240222 | 171400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240222 | 171300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240222 | 171200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240222 | 171100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240222 | 171000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240222 | 170900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240222 | 170800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240222 | 170700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240222 | 170600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240222 | 170500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240222 | 170400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240222 | 170300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240222 | 170200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240222 | 170100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240222 | 170000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240222 | 165900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240222 | 165800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 183 | 20240222 | 165700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240222 | 165600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240222 | 165500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240222 | 165400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240222 | 165300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240222 | 165200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240222 | 165100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240222 | 165000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240222 | 164900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240222 | 164800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240222 | 164700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240222 | 164600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240222 | 164500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240222 | 164400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240222 | 164300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240222 | 164200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240222 | 164100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240222 | 164000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240222 | 163900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240222 | 163800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240222 | 163700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240222 | 163600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240222 | 163500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240222 | 163400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240222 | 163300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240222 | 163200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240222 | 163100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240222 | 163000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240222 | 162900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240222 | 162800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 213 | 20240222 | 162700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240222 | 162600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240222 | 162500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240222 | 162400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240222 | 162300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240222 | 162200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240222 | 162100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240222 | 162000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240222 | 161900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240222 | 161800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240222 | 161700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240222 | 161600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240222 | 161500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240222 | 161400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240222 | 161300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240222 | 161200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240222 | 161100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240222 | 161000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240222 | 160900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240222 | 160800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240222 | 160700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240222 | 160600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240222 | 160500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240222 | 160400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240222 | 160300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240222 | 160200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240222 | 160100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240222 | 160000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240222 | 155900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240222 | 155800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 243 | 20240222 | 155700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240222 | 155600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240222 | 155500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240222 | 155400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240222 | 155300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240222 | 155200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240222 | 155100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240222 | 155000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240222 | 154900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240222 | 154800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240222 | 154700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240222 | 154600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240222 | 154500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240222 | 154400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240222 | 154300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240222 | 154200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240222 | 154100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240222 | 154000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240222 | 153900 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240222 | 153800 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240222 | 153700 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240222 | 153600 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240222 | 153500 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240222 | 153400 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240222 | 153300 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240222 | 153200 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240222 | 153100 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240222 | 153000 | 11877692970 | 21000 | 21000 | 21000 | 21000 | 5146 |
| 271 | 20240222 | 152900 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 272 | 20240222 | 152800 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20240222 | 152700 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20240222 | 152600 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20240222 | 152500 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20240222 | 152400 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20240222 | 152300 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20240222 | 152200 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 279 | 20240222 | 152100 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 280 | 20240222 | 152000 | 11769626970 | 20950 | 20950 | 20950 | 20950 | 0 |
| 281 | 20240222 | 151900 | 11769626970 | 20950 | 21000 | 21050 | 20950 | 882 |
| 282 | 20240222 | 151800 | 11751111420 | 20950 | 20950 | 21000 | 20950 | 1106 |
| 283 | 20240222 | 151700 | 11727902520 | 20950 | 21000 | 21050 | 20950 | 1265 |
| 284 | 20240222 | 151600 | 11701357570 | 20950 | 20900 | 21000 | 20900 | 853 |
| 285 | 20240222 | 151500 | 11683508620 | 20900 | 20850 | 20900 | 20850 | 662 |
| 286 | 20240222 | 151400 | 11669692770 | 20950 | 21000 | 21000 | 20850 | 1854 |
| 287 | 20240222 | 151300 | 11630937370 | 21000 | 21000 | 21100 | 20950 | 1183 |
| 288 | 20240222 | 151200 | 11606071270 | 20950 | 21000 | 21000 | 20900 | 1680 |
| 289 | 20240222 | 151100 | 11570850820 | 21000 | 21000 | 21000 | 20900 | 589 |
| 290 | 20240222 | 151000 | 11558500770 | 21000 | 21000 | 21100 | 20950 | 806 |
| 291 | 20240222 | 150900 | 11541573670 | 20950 | 21000 | 21000 | 20950 | 1005 |
| 292 | 20240222 | 150800 | 11520515470 | 21000 | 20950 | 21000 | 20950 | 305 |
| 293 | 20240222 | 150700 | 11514121970 | 20950 | 21050 | 21050 | 20900 | 2337 |
| 294 | 20240222 | 150600 | 11465177720 | 21050 | 21050 | 21050 | 21000 | 209 |
| 295 | 20240222 | 150500 | 11460782020 | 20950 | 21000 | 21050 | 20950 | 1063 |
| 296 | 20240222 | 150400 | 11438461920 | 21000 | 21000 | 21050 | 21000 | 1936 |
| 297 | 20240222 | 150300 | 11397799170 | 21000 | 21050 | 21100 | 21000 | 393 |
| 298 | 20240222 | 150200 | 11389528970 | 21050 | 21100 | 21150 | 21000 | 3337 |
| 299 | 20240222 | 150100 | 11319286170 | 21150 | 21050 | 21150 | 21050 | 581 |
| 300 | 20240222 | 150000 | 11307033770 | 21050 | 21050 | 21100 | 21000 | 1072 |
| 301 | 20240222 | 145900 | 11284460070 | 21000 | 21000 | 21050 | 20950 | 3572 |
| 302 | 20240222 | 145800 | 11209560270 | 21000 | 21100 | 21100 | 20950 | 574 |
| 303 | 20240222 | 145700 | 11197501670 | 21100 | 21000 | 21100 | 20950 | 383 |
| 304 | 20240222 | 145600 | 11189457370 | 21000 | 20950 | 21050 | 20950 | 885 |
| 305 | 20240222 | 145500 | 11170868020 | 20950 | 21100 | 21100 | 20950 | 626 |
| 306 | 20240222 | 145400 | 11157722520 | 21000 | 21000 | 21050 | 21000 | 252 |
| 307 | 20240222 | 145300 | 11152426020 | 21100 | 21000 | 21100 | 21000 | 1114 |
| 308 | 20240222 | 145200 | 11129010920 | 21050 | 21000 | 21100 | 20950 | 460 |
| 309 | 20240222 | 145100 | 11119338920 | 21000 | 21050 | 21100 | 21000 | 1331 |
| 310 | 20240222 | 145000 | 11091373770 | 21100 | 21000 | 21150 | 21000 | 769 |
| 311 | 20240222 | 144900 | 11075169070 | 21100 | 21050 | 21100 | 21000 | 1263 |
| 312 | 20240222 | 144800 | 11048605970 | 21050 | 21050 | 21100 | 21000 | 1394 |
| 313 | 20240222 | 144700 | 11019311970 | 21100 | 21000 | 21100 | 21000 | 1168 |
| 314 | 20240222 | 144600 | 10994730070 | 21000 | 21100 | 21100 | 21000 | 1018 |
| 315 | 20240222 | 144500 | 10973293520 | 21050 | 21100 | 21100 | 21050 | 1399 |
| 316 | 20240222 | 144400 | 10943817370 | 21050 | 21100 | 21150 | 21050 | 426 |
| 317 | 20240222 | 144300 | 10934837770 | 21150 | 21150 | 21200 | 21050 | 1214 |
| 318 | 20240222 | 144200 | 10909207670 | 21100 | 21100 | 21150 | 21100 | 949 |
| 319 | 20240222 | 144100 | 10889176370 | 21150 | 21100 | 21150 | 21100 | 391 |
| 320 | 20240222 | 144000 | 10880917570 | 21150 | 21100 | 21150 | 21050 | 1005 |
| 321 | 20240222 | 143900 | 10859716070 | 21100 | 21050 | 21150 | 21050 | 255 |
| 322 | 20240222 | 143800 | 10854341420 | 21050 | 21100 | 21150 | 21050 | 727 |
| 323 | 20240222 | 143700 | 10839029570 | 21100 | 21150 | 21150 | 21050 | 446 |
| 324 | 20240222 | 143600 | 10829625720 | 21150 | 21100 | 21150 | 21050 | 409 |
| 325 | 20240222 | 143500 | 10821011820 | 21100 | 21050 | 21150 | 21050 | 2430 |
| 326 | 20240222 | 143400 | 10769849570 | 21050 | 21150 | 21150 | 21050 | 583 |
| 327 | 20240222 | 143300 | 10757544070 | 21100 | 21150 | 21150 | 21100 | 688 |
| 328 | 20240222 | 143200 | 10743008670 | 21100 | 21150 | 21200 | 21100 | 654 |
| 329 | 20240222 | 143100 | 10729181070 | 21200 | 21200 | 21250 | 21150 | 357 |
| 330 | 20240222 | 143000 | 10721617320 | 21150 | 21100 | 21200 | 21100 | 478 |
| 331 | 20240222 | 142900 | 10711508570 | 21100 | 21150 | 21150 | 21100 | 416 |
| 332 | 20240222 | 142800 | 10702722920 | 21150 | 21100 | 21150 | 21100 | 632 |
| 333 | 20240222 | 142700 | 10689367620 | 21150 | 21100 | 21200 | 21100 | 407 |
| 334 | 20240222 | 142600 | 10680765920 | 21100 | 21150 | 21150 | 21100 | 857 |
| 335 | 20240222 | 142500 | 10662657720 | 21150 | 21100 | 21150 | 21050 | 868 |
| 336 | 20240222 | 142400 | 10644337220 | 21100 | 21200 | 21200 | 21100 | 1042 |
| 337 | 20240222 | 142300 | 10622316120 | 21200 | 21200 | 21200 | 21150 | 401 |
| 338 | 20240222 | 142200 | 10613829170 | 21200 | 21250 | 21250 | 21150 | 923 |
| 339 | 20240222 | 142100 | 10594268170 | 21250 | 21050 | 21250 | 21050 | 3733 |
| 340 | 20240222 | 142000 | 10515267570 | 21050 | 21050 | 21100 | 21000 | 1104 |
| 341 | 20240222 | 141900 | 10492056920 | 21100 | 21100 | 21100 | 21050 | 216 |
| 342 | 20240222 | 141800 | 10487501820 | 21100 | 21050 | 21100 | 21000 | 333 |
| 343 | 20240222 | 141700 | 10480487220 | 21050 | 21050 | 21100 | 20950 | 2477 |
| 344 | 20240222 | 141600 | 10428459370 | 21000 | 20950 | 21050 | 20950 | 2044 |
| 345 | 20240222 | 141500 | 10385527670 | 20950 | 20950 | 21000 | 20950 | 937 |
| 346 | 20240222 | 141400 | 10365890070 | 20950 | 21000 | 21000 | 20950 | 992 |
| 347 | 20240222 | 141300 | 10345087170 | 21000 | 21050 | 21050 | 21000 | 693 |
| 348 | 20240222 | 141200 | 10330525220 | 21050 | 21050 | 21100 | 21000 | 968 |
| 349 | 20240222 | 141100 | 10310145470 | 21050 | 20950 | 21100 | 20950 | 1668 |
| 350 | 20240222 | 141000 | 10275093820 | 20950 | 20950 | 21000 | 20900 | 2467 |
| 351 | 20240222 | 140900 | 10223521670 | 20950 | 21050 | 21050 | 20950 | 4659 |
| 352 | 20240222 | 140800 | 10125696470 | 21050 | 21100 | 21100 | 21050 | 3239 |
| 353 | 20240222 | 140700 | 10057482970 | 21050 | 21100 | 21100 | 21050 | 3529 |
| 354 | 20240222 | 140600 | 9983077420 | 21100 | 21250 | 21250 | 21100 | 2503 |
| 355 | 20240222 | 140500 | 9930102370 | 21200 | 21250 | 21250 | 21200 | 268 |
| 356 | 20240222 | 140400 | 9924417670 | 21200 | 21200 | 21250 | 21200 | 941 |
| 357 | 20240222 | 140300 | 9904466470 | 21200 | 21250 | 21250 | 21200 | 762 |
| 358 | 20240222 | 140200 | 9888298420 | 21250 | 21250 | 21300 | 21200 | 861 |
| 359 | 20240222 | 140100 | 9870008370 | 21250 | 21250 | 21300 | 21250 | 867 |
| 360 | 20240222 | 140000 | 9851553070 | 21300 | 21150 | 21550 | 21150 | 6852 |
| 361 | 20240222 | 135900 | 9705170220 | 21200 | 21300 | 21300 | 21150 | 2772 |
| 362 | 20240222 | 135800 | 9646373870 | 21300 | 21250 | 21300 | 21200 | 1742 |
| 363 | 20240222 | 135700 | 9609372270 | 21250 | 21250 | 21300 | 21250 | 955 |
| 364 | 20240222 | 135600 | 9589069470 | 21250 | 21350 | 21350 | 21250 | 2124 |
| 365 | 20240222 | 135500 | 9543845970 | 21350 | 21400 | 21450 | 21300 | 2373 |
| 366 | 20240222 | 135400 | 9493141720 | 21400 | 21300 | 21400 | 21250 | 1394 |
| 367 | 20240222 | 135300 | 9463390870 | 21250 | 21250 | 21400 | 21250 | 3656 |
| 368 | 20240222 | 135200 | 9385498070 | 21250 | 21300 | 21300 | 21250 | 1178 |
| 369 | 20240222 | 135100 | 9360447070 | 21250 | 21300 | 21300 | 21250 | 961 |
| 370 | 20240222 | 135000 | 9339985120 | 21300 | 21350 | 21350 | 21250 | 620 |
| 371 | 20240222 | 134900 | 9326796070 | 21350 | 21450 | 21450 | 21250 | 3997 |
| 372 | 20240222 | 134800 | 9241490320 | 21400 | 21200 | 21500 | 21200 | 10812 |
| 373 | 20240222 | 134700 | 9010541720 | 21150 | 21200 | 21200 | 21100 | 2645 |
| 374 | 20240222 | 134600 | 8954619970 | 21200 | 21100 | 21250 | 21100 | 2788 |
| 375 | 20240222 | 134500 | 8895657570 | 21150 | 21050 | 21150 | 21000 | 2680 |
| 376 | 20240222 | 134400 | 8839185820 | 21050 | 21000 | 21100 | 21000 | 4400 |
| 377 | 20240222 | 134300 | 8746484920 | 21050 | 21300 | 21300 | 20950 | 11006 |
| 378 | 20240222 | 134200 | 8513968620 | 21300 | 21350 | 21450 | 21300 | 2811 |
| 379 | 20240222 | 134100 | 8453993320 | 21300 | 21350 | 21450 | 21300 | 3548 |
| 380 | 20240222 | 134000 | 8378264120 | 21350 | 21600 | 21700 | 21350 | 8528 |
| 381 | 20240222 | 133900 | 8194816320 | 21500 | 21450 | 21800 | 21350 | 28862 |
| 382 | 20240222 | 133800 | 7571706620 | 21450 | 21400 | 21500 | 21250 | 11088 |
| 383 | 20240222 | 133700 | 7334873020 | 21500 | 21050 | 21500 | 20950 | 16163 |
| 384 | 20240222 | 133600 | 6991061770 | 21050 | 21000 | 21050 | 20950 | 2772 |
| 385 | 20240222 | 133500 | 6932887620 | 21000 | 20850 | 21000 | 20850 | 1440 |
| 386 | 20240222 | 133400 | 6902716420 | 20850 | 20950 | 21000 | 20700 | 7227 |
| 387 | 20240222 | 133300 | 6752472070 | 20900 | 21100 | 21200 | 20850 | 12384 |
| 388 | 20240222 | 133200 | 6492545470 | 21150 | 21050 | 21200 | 20950 | 11232 |
| 389 | 20240222 | 133100 | 6255497670 | 21050 | 21550 | 21600 | 20850 | 58096 |
| 390 | 20240222 | 133000 | 5017681620 | 21400 | 21400 | 21400 | 21400 | 0 |
| 391 | 20240222 | 132900 | 5017681620 | 21400 | 20950 | 21400 | 20700 | 23650 |
| 392 | 20240222 | 132800 | 4517267220 | 20900 | 20950 | 21200 | 20900 | 22708 |
| 393 | 20240222 | 132700 | 4038147270 | 20950 | 21000 | 21000 | 20950 | 170 |
| 394 | 20240222 | 132600 | 4034580720 | 20950 | 20950 | 20950 | 20950 | 305 |
| 395 | 20240222 | 132500 | 4028190970 | 20950 | 21000 | 21000 | 20950 | 189 |
| 396 | 20240222 | 132400 | 4024226370 | 21000 | 21050 | 21050 | 21000 | 199 |
| 397 | 20240222 | 132300 | 4020037820 | 21050 | 21000 | 21050 | 20950 | 836 |
| 398 | 20240222 | 132200 | 4002508870 | 21000 | 21000 | 21050 | 21000 | 2339 |
| 399 | 20240222 | 132100 | 3953368920 | 21000 | 21000 | 21000 | 20900 | 444 |
| 400 | 20240222 | 132000 | 3944053020 | 20950 | 20900 | 20950 | 20900 | 2087 |
| 401 | 20240222 | 131900 | 3900362920 | 20900 | 20900 | 20900 | 20900 | 333 |
| 402 | 20240222 | 131800 | 3893403220 | 20850 | 20850 | 20950 | 20800 | 1687 |
| 403 | 20240222 | 131700 | 3858187420 | 20800 | 20900 | 20950 | 20800 | 603 |
| 404 | 20240222 | 131600 | 3845577020 | 20800 | 20950 | 20950 | 20800 | 347 |
| 405 | 20240222 | 131500 | 3838340220 | 20900 | 20850 | 20900 | 20850 | 94 |
| 406 | 20240222 | 131400 | 3836378220 | 20850 | 20900 | 20950 | 20850 | 685 |
| 407 | 20240222 | 131300 | 3822072170 | 20900 | 20950 | 20950 | 20900 | 89 |
| 408 | 20240222 | 131200 | 3820211320 | 20950 | 20900 | 20950 | 20850 | 378 |
| 409 | 20240222 | 131100 | 3812311320 | 20950 | 21000 | 21000 | 20950 | 970 |
| 410 | 20240222 | 131000 | 3791981720 | 21000 | 21050 | 21050 | 21000 | 479 |
| 411 | 20240222 | 130900 | 3781922620 | 21050 | 21000 | 21050 | 20950 | 446 |
| 412 | 20240222 | 130800 | 3772565620 | 21000 | 21000 | 21000 | 20950 | 555 |
| 413 | 20240222 | 130700 | 3760911520 | 21000 | 21000 | 21000 | 20950 | 918 |
| 414 | 20240222 | 130600 | 3741637570 | 20950 | 21000 | 21000 | 20950 | 260 |
| 415 | 20240222 | 130500 | 3736178120 | 21000 | 21000 | 21000 | 20950 | 162 |
| 416 | 20240222 | 130400 | 3732780120 | 21000 | 21050 | 21050 | 21000 | 94 |
| 417 | 20240222 | 130300 | 3730806070 | 21000 | 21000 | 21050 | 21000 | 2055 |
| 418 | 20240222 | 130200 | 3687648570 | 20900 | 20950 | 21000 | 20900 | 4788 |
| 419 | 20240222 | 130100 | 3587119570 | 20950 | 20800 | 20950 | 20800 | 556 |
| 420 | 20240222 | 130000 | 3575477570 | 20850 | 20900 | 20900 | 20850 | 82 |
| 421 | 20240222 | 125900 | 3573767720 | 20900 | 20900 | 20900 | 20900 | 201 |
| 422 | 20240222 | 125800 | 3569566820 | 20900 | 20950 | 20950 | 20850 | 301 |
| 423 | 20240222 | 125700 | 3563272370 | 20900 | 20900 | 20900 | 20900 | 37 |
| 424 | 20240222 | 125600 | 3562499070 | 20900 | 20900 | 20900 | 20850 | 282 |
| 425 | 20240222 | 125500 | 3556611820 | 20900 | 20900 | 20900 | 20900 | 119 |
| 426 | 20240222 | 125400 | 3554124720 | 20850 | 20850 | 20850 | 20850 | 289 |
| 427 | 20240222 | 125300 | 3548099070 | 20850 | 20900 | 20900 | 20850 | 233 |
| 428 | 20240222 | 125200 | 3543233420 | 20900 | 20850 | 20900 | 20850 | 114 |
| 429 | 20240222 | 125100 | 3540851070 | 20850 | 20900 | 20900 | 20850 | 114 |
| 430 | 20240222 | 125000 | 3538472870 | 20900 | 20900 | 20900 | 20900 | 51 |
| 431 | 20240222 | 124900 | 3537406970 | 20900 | 20900 | 20900 | 20800 | 312 |
| 432 | 20240222 | 124800 | 3530893220 | 20900 | 20900 | 20950 | 20900 | 38 |
| 433 | 20240222 | 124700 | 3530098220 | 20750 | 20850 | 20850 | 20750 | 728 |
| 434 | 20240222 | 124600 | 3514965620 | 20950 | 20900 | 20950 | 20850 | 174 |
| 435 | 20240222 | 124500 | 3511324420 | 20850 | 20850 | 20900 | 20800 | 777 |
| 436 | 20240222 | 124400 | 3495148370 | 20850 | 20950 | 20950 | 20850 | 134 |
| 437 | 20240222 | 124300 | 3492351720 | 20900 | 20900 | 20900 | 20850 | 172 |
| 438 | 20240222 | 124200 | 3488757920 | 20850 | 20900 | 20900 | 20850 | 230 |
| 439 | 20240222 | 124100 | 3483955670 | 20950 | 20950 | 20950 | 20900 | 152 |
| 440 | 20240222 | 124000 | 3480771320 | 20950 | 20900 | 20950 | 20850 | 390 |
| 441 | 20240222 | 123900 | 3472635370 | 20900 | 20850 | 20900 | 20850 | 587 |
| 442 | 20240222 | 123800 | 3460368070 | 20850 | 20950 | 20950 | 20850 | 72 |
| 443 | 20240222 | 123700 | 3458864120 | 20850 | 20950 | 20950 | 20850 | 1240 |
| 444 | 20240222 | 123600 | 3432944220 | 20950 | 20950 | 20950 | 20900 | 228 |
| 445 | 20240222 | 123500 | 3428172620 | 20950 | 21000 | 21000 | 20900 | 859 |
| 446 | 20240222 | 123400 | 3410179970 | 21000 | 20950 | 21000 | 20950 | 352 |
| 447 | 20240222 | 123300 | 3402793620 | 20900 | 20950 | 20950 | 20900 | 133 |
| 448 | 20240222 | 123200 | 3400012270 | 20950 | 20950 | 20950 | 20950 | 153 |
| 449 | 20240222 | 123100 | 3396806920 | 20950 | 20950 | 20950 | 20950 | 81 |
| 450 | 20240222 | 123000 | 3395109970 | 21000 | 20950 | 21000 | 20900 | 194 |
| 451 | 20240222 | 122900 | 3391047120 | 20950 | 21000 | 21000 | 20950 | 219 |
| 452 | 20240222 | 122800 | 3386453120 | 20950 | 21050 | 21050 | 20950 | 227 |
| 453 | 20240222 | 122700 | 3381684820 | 21000 | 21000 | 21000 | 20950 | 97 |
| 454 | 20240222 | 122600 | 3379649270 | 21000 | 21000 | 21050 | 21000 | 312 |
| 455 | 20240222 | 122500 | 3373094770 | 21000 | 21050 | 21050 | 20950 | 158 |
| 456 | 20240222 | 122400 | 3369772220 | 21000 | 21050 | 21050 | 21000 | 308 |
| 457 | 20240222 | 122300 | 3363303170 | 21000 | 21000 | 21050 | 21000 | 189 |
| 458 | 20240222 | 122200 | 3359331670 | 21000 | 21000 | 21000 | 20950 | 777 |
| 459 | 20240222 | 122100 | 3343019170 | 21000 | 20950 | 21000 | 20950 | 214 |
| 460 | 20240222 | 122000 | 3338529870 | 21000 | 20950 | 21000 | 20950 | 14 |
| 461 | 20240222 | 121900 | 3338236020 | 21000 | 21000 | 21000 | 20900 | 313 |
| 462 | 20240222 | 121800 | 3331674320 | 21000 | 21000 | 21000 | 21000 | 75 |
| 463 | 20240222 | 121700 | 3330099320 | 21000 | 21000 | 21000 | 20950 | 255 |
| 464 | 20240222 | 121600 | 3324753770 | 20950 | 21000 | 21000 | 20950 | 237 |
| 465 | 20240222 | 121500 | 3319781370 | 20950 | 21000 | 21000 | 20950 | 120 |
| 466 | 20240222 | 121400 | 3317265520 | 21000 | 21000 | 21000 | 21000 | 937 |
| 467 | 20240222 | 121300 | 3297588520 | 21000 | 20950 | 21000 | 20950 | 452 |
| 468 | 20240222 | 121200 | 3288108120 | 21000 | 21000 | 21000 | 21000 | 142 |
| 469 | 20240222 | 121100 | 3285126120 | 21000 | 21000 | 21000 | 20950 | 200 |
| 470 | 20240222 | 121000 | 3280931170 | 20950 | 21000 | 21000 | 20950 | 246 |
| 471 | 20240222 | 120900 | 3275769220 | 21000 | 21000 | 21000 | 21000 | 389 |
| 472 | 20240222 | 120800 | 3267600220 | 21000 | 20950 | 21000 | 20950 | 289 |
| 473 | 20240222 | 120700 | 3261541520 | 20950 | 21000 | 21000 | 20950 | 503 |
| 474 | 20240222 | 120600 | 3250989520 | 21000 | 20950 | 21000 | 20950 | 189 |
| 475 | 20240222 | 120500 | 3247025020 | 21000 | 21000 | 21000 | 20950 | 208 |
| 476 | 20240222 | 120400 | 3242657920 | 21000 | 20950 | 21000 | 20950 | 8 |
| 477 | 20240222 | 120300 | 3242489970 | 20950 | 21000 | 21050 | 20950 | 741 |
| 478 | 20240222 | 120200 | 3226911770 | 21000 | 21000 | 21000 | 20950 | 299 |
| 479 | 20240222 | 120100 | 3220633770 | 20950 | 21000 | 21000 | 20950 | 185 |
| 480 | 20240222 | 120000 | 3216752820 | 21000 | 21000 | 21000 | 20950 | 384 |
| 481 | 20240222 | 115900 | 3208688920 | 21000 | 20950 | 21000 | 20950 | 2555 |
| 482 | 20240222 | 115800 | 3155042870 | 20950 | 20900 | 20950 | 20900 | 1085 |
| 483 | 20240222 | 115700 | 3132312170 | 20950 | 20950 | 20950 | 20900 | 759 |
| 484 | 20240222 | 115600 | 3116443970 | 20950 | 20900 | 20950 | 20900 | 51 |
| 485 | 20240222 | 115500 | 3115376020 | 20900 | 20900 | 20900 | 20850 | 89 |
| 486 | 20240222 | 115400 | 3113517320 | 20900 | 20900 | 20900 | 20900 | 157 |
| 487 | 20240222 | 115300 | 3110236020 | 20900 | 20900 | 20950 | 20900 | 320 |
| 488 | 20240222 | 115200 | 3103546820 | 20900 | 20900 | 20900 | 20850 | 241 |
| 489 | 20240222 | 115100 | 3098513970 | 20900 | 20950 | 20950 | 20900 | 107 |
| 490 | 20240222 | 115000 | 3096272520 | 20900 | 20950 | 20950 | 20900 | 156 |
| 491 | 20240222 | 114900 | 3093008570 | 20900 | 20900 | 20900 | 20900 | 7 |
| 492 | 20240222 | 114800 | 3092862270 | 20900 | 20850 | 20900 | 20850 | 692 |
| 493 | 20240222 | 114700 | 3078403520 | 20900 | 20850 | 20900 | 20850 | 129 |
| 494 | 20240222 | 114600 | 3075707470 | 20900 | 20900 | 20900 | 20900 | 152 |
| 495 | 20240222 | 114500 | 3072530670 | 20900 | 20850 | 20900 | 20800 | 573 |
| 496 | 20240222 | 114400 | 3060565620 | 20850 | 20800 | 20850 | 20800 | 67 |
| 497 | 20240222 | 114300 | 3059168870 | 20800 | 20850 | 20850 | 20800 | 335 |
| 498 | 20240222 | 114200 | 3052188270 | 20800 | 20800 | 20800 | 20800 | 1444 |
| 499 | 20240222 | 114100 | 3022153070 | 20800 | 20850 | 20850 | 20800 | 627 |
| 500 | 20240222 | 114000 | 3009105170 | 20850 | 20750 | 20850 | 20750 | 589 |
| 501 | 20240222 | 113900 | 2996851570 | 20800 | 20750 | 20800 | 20750 | 183 |
| 502 | 20240222 | 113800 | 2993049220 | 20800 | 20800 | 20800 | 20800 | 7 |
| 503 | 20240222 | 113700 | 2992903620 | 20800 | 20800 | 20800 | 20800 | 74 |
| 504 | 20240222 | 113600 | 2991364420 | 20750 | 20800 | 20850 | 20750 | 368 |
| 505 | 20240222 | 113500 | 2983713070 | 20800 | 20800 | 20800 | 20800 | 1 |
| 506 | 20240222 | 113400 | 2983692270 | 20800 | 20750 | 20800 | 20750 | 104 |
| 507 | 20240222 | 113300 | 2981533120 | 20800 | 20800 | 20800 | 20800 | 145 |
| 508 | 20240222 | 113200 | 2978517120 | 20800 | 20750 | 20800 | 20700 | 531 |
| 509 | 20240222 | 113100 | 2967521420 | 20800 | 20750 | 20800 | 20750 | 831 |
| 510 | 20240222 | 113000 | 2950277170 | 20750 | 20850 | 20900 | 20700 | 954 |
| 511 | 20240222 | 112900 | 2930456970 | 20850 | 20850 | 20900 | 20850 | 114 |
| 512 | 20240222 | 112800 | 2928080020 | 20900 | 20800 | 20900 | 20750 | 203 |
| 513 | 20240222 | 112700 | 2923856920 | 20800 | 20850 | 20850 | 20800 | 395 |
| 514 | 20240222 | 112600 | 2915630320 | 20800 | 20900 | 20900 | 20750 | 317 |
| 515 | 20240222 | 112500 | 2909044870 | 20900 | 20900 | 20900 | 20850 | 100 |
| 516 | 20240222 | 112400 | 2906958920 | 20850 | 20850 | 20900 | 20850 | 238 |
| 517 | 20240222 | 112300 | 2901996520 | 20850 | 20850 | 20850 | 20750 | 809 |
| 518 | 20240222 | 112200 | 2885155920 | 20900 | 20900 | 20950 | 20850 | 594 |
| 519 | 20240222 | 112100 | 2872756070 | 20900 | 20950 | 20950 | 20900 | 313 |
| 520 | 20240222 | 112000 | 2866204220 | 20900 | 20950 | 20950 | 20850 | 178 |
| 521 | 20240222 | 111900 | 2862487270 | 20900 | 20950 | 20950 | 20850 | 106 |
| 522 | 20240222 | 111800 | 2860271620 | 20950 | 20950 | 20950 | 20850 | 1999 |
| 523 | 20240222 | 111700 | 2818490720 | 20950 | 20950 | 21000 | 20900 | 1300 |
| 524 | 20240222 | 111600 | 2791246520 | 21000 | 20950 | 21000 | 20900 | 913 |
| 525 | 20240222 | 111500 | 2772097820 | 20950 | 20950 | 21000 | 20900 | 1734 |
| 526 | 20240222 | 111400 | 2735751820 | 20950 | 20850 | 20950 | 20850 | 5342 |
| 527 | 20240222 | 111300 | 2624059270 | 20900 | 20750 | 20900 | 20750 | 2409 |
| 528 | 20240222 | 111200 | 2573912770 | 20750 | 20800 | 20800 | 20750 | 120 |
| 529 | 20240222 | 111100 | 2571422270 | 20800 | 20700 | 20800 | 20700 | 653 |
| 530 | 20240222 | 111000 | 2557867520 | 20700 | 20650 | 20750 | 20600 | 200 |
| 531 | 20240222 | 110900 | 2553728420 | 20650 | 20650 | 20650 | 20650 | 81 |
| 532 | 20240222 | 110800 | 2552055770 | 20700 | 20650 | 20700 | 20650 | 480 |
| 533 | 20240222 | 110700 | 2542131670 | 20650 | 20650 | 20700 | 20600 | 1426 |
| 534 | 20240222 | 110600 | 2512697020 | 20650 | 20700 | 20750 | 20650 | 576 |
| 535 | 20240222 | 110500 | 2500773470 | 20750 | 20700 | 20750 | 20700 | 329 |
| 536 | 20240222 | 110400 | 2493954770 | 20750 | 20800 | 20850 | 20750 | 1979 |
| 537 | 20240222 | 110300 | 2452867370 | 20800 | 20850 | 20850 | 20800 | 1418 |
| 538 | 20240222 | 110200 | 2423364320 | 20850 | 20850 | 20900 | 20850 | 1397 |
| 539 | 20240222 | 110100 | 2394231720 | 20900 | 20850 | 20900 | 20800 | 1736 |
| 540 | 20240222 | 110000 | 2358069570 | 20850 | 20800 | 20900 | 20800 | 799 |
| 541 | 20240222 | 105900 | 2341409570 | 20800 | 20800 | 20850 | 20800 | 1290 |
| 542 | 20240222 | 105800 | 2314513770 | 20800 | 20800 | 20850 | 20750 | 633 |
| 543 | 20240222 | 105700 | 2301351270 | 20750 | 20750 | 20750 | 20700 | 519 |
| 544 | 20240222 | 105600 | 2290584520 | 20750 | 20800 | 20800 | 20750 | 170 |
| 545 | 20240222 | 105500 | 2287049370 | 20800 | 20800 | 20800 | 20750 | 214 |
| 546 | 20240222 | 105400 | 2282604270 | 20750 | 20800 | 20800 | 20750 | 103 |
| 547 | 20240222 | 105300 | 2280462820 | 20800 | 20800 | 20800 | 20750 | 834 |
| 548 | 20240222 | 105200 | 2263119670 | 20800 | 20800 | 20800 | 20750 | 944 |
| 549 | 20240222 | 105100 | 2243504920 | 20800 | 20750 | 20800 | 20750 | 154 |
| 550 | 20240222 | 105000 | 2240305720 | 20800 | 20750 | 20800 | 20700 | 333 |
| 551 | 20240222 | 104900 | 2233391020 | 20750 | 20750 | 20800 | 20700 | 851 |
| 552 | 20240222 | 104800 | 2215771020 | 20800 | 20750 | 20800 | 20750 | 606 |
| 553 | 20240222 | 104700 | 2203187920 | 20800 | 20750 | 20800 | 20750 | 200 |
| 554 | 20240222 | 104600 | 2199028520 | 20800 | 20800 | 20800 | 20750 | 238 |
| 555 | 20240222 | 104500 | 2194080370 | 20800 | 20750 | 20800 | 20750 | 312 |
| 556 | 20240222 | 104400 | 2187599820 | 20800 | 20850 | 20900 | 20750 | 2091 |
| 557 | 20240222 | 104300 | 2144016770 | 20900 | 20900 | 20900 | 20850 | 1881 |
| 558 | 20240222 | 104200 | 2104719270 | 20900 | 20750 | 20900 | 20700 | 8658 |
| 559 | 20240222 | 104100 | 1924350970 | 20750 | 20700 | 20750 | 20700 | 1104 |
| 560 | 20240222 | 104000 | 1901487370 | 20750 | 20750 | 20750 | 20700 | 1602 |
| 561 | 20240222 | 103900 | 1868264570 | 20750 | 20750 | 20750 | 20750 | 111 |
| 562 | 20240222 | 103800 | 1865961320 | 20700 | 20600 | 20700 | 20550 | 1838 |
| 563 | 20240222 | 103700 | 1827963370 | 20650 | 20750 | 20750 | 20650 | 1994 |
| 564 | 20240222 | 103600 | 1786723720 | 20750 | 20800 | 20850 | 20700 | 1974 |
| 565 | 20240222 | 103500 | 1745700770 | 20750 | 20700 | 20750 | 20700 | 2125 |
| 566 | 20240222 | 103400 | 1701655070 | 20700 | 20600 | 20700 | 20550 | 3977 |
| 567 | 20240222 | 103300 | 1619538570 | 20600 | 20550 | 20600 | 20550 | 1731 |
| 568 | 20240222 | 103200 | 1583906070 | 20550 | 20550 | 20550 | 20500 | 2324 |
| 569 | 20240222 | 103100 | 1536154170 | 20550 | 20450 | 20550 | 20450 | 3001 |
| 570 | 20240222 | 103000 | 1474652170 | 20450 | 20500 | 20500 | 20450 | 988 |
| 571 | 20240222 | 102900 | 1454442720 | 20500 | 20500 | 20500 | 20450 | 83 |
| 572 | 20240222 | 102800 | 1452742420 | 20500 | 20500 | 20500 | 20450 | 1364 |
| 573 | 20240222 | 102700 | 1424815670 | 20450 | 20500 | 20500 | 20450 | 1585 |
| 574 | 20240222 | 102600 | 1392349420 | 20500 | 20450 | 20500 | 20450 | 701 |
| 575 | 20240222 | 102500 | 1377987220 | 20450 | 20550 | 20550 | 20450 | 2177 |
| 576 | 20240222 | 102400 | 1333461620 | 20450 | 20400 | 20500 | 20350 | 5289 |
| 577 | 20240222 | 102300 | 1225353470 | 20400 | 20350 | 20400 | 20300 | 1551 |
| 578 | 20240222 | 102200 | 1193783670 | 20300 | 20300 | 20350 | 20300 | 2290 |
| 579 | 20240222 | 102100 | 1147261120 | 20350 | 20300 | 20350 | 20250 | 1133 |
| 580 | 20240222 | 102000 | 1124263670 | 20250 | 20200 | 20250 | 20200 | 2931 |
| 581 | 20240222 | 101900 | 1064969920 | 20200 | 20150 | 20200 | 20100 | 156 |
| 582 | 20240222 | 101800 | 1061823970 | 20200 | 20150 | 20200 | 20150 | 366 |
| 583 | 20240222 | 101700 | 1054446520 | 20150 | 20100 | 20150 | 20100 | 214 |
| 584 | 20240222 | 101600 | 1050144070 | 20100 | 20000 | 20100 | 20000 | 990 |
| 585 | 20240222 | 101500 | 1030328770 | 20050 | 20100 | 20100 | 20050 | 320 |
| 586 | 20240222 | 101400 | 1023900320 | 20100 | 20050 | 20100 | 20050 | 1680 |
| 587 | 20240222 | 101300 | 990163270 | 20050 | 20050 | 20050 | 20050 | 653 |
| 588 | 20240222 | 101200 | 977070620 | 20050 | 20000 | 20050 | 20000 | 31 |
| 589 | 20240222 | 101100 | 976450070 | 20050 | 19980 | 20050 | 19960 | 4733 |
| 590 | 20240222 | 101000 | 881814890 | 19980 | 19980 | 19980 | 19950 | 37 |
| 591 | 20240222 | 100900 | 881076440 | 19980 | 19950 | 19980 | 19940 | 35 |
| 592 | 20240222 | 100800 | 880377980 | 19980 | 19950 | 19980 | 19950 | 44 |
| 593 | 20240222 | 100700 | 879499760 | 19990 | 19920 | 19990 | 19920 | 76 |
| 594 | 20240222 | 100600 | 877981990 | 19990 | 19960 | 20000 | 19920 | 262 |
| 595 | 20240222 | 100500 | 872757220 | 20000 | 20000 | 20000 | 20000 | 50 |
| 596 | 20240222 | 100400 | 871757220 | 20000 | 20000 | 20000 | 19950 | 889 |
| 597 | 20240222 | 100300 | 853994780 | 20000 | 20000 | 20000 | 20000 | 47 |
| 598 | 20240222 | 100200 | 853054780 | 19990 | 19980 | 20000 | 19970 | 220 |
| 599 | 20240222 | 100100 | 848658850 | 19980 | 20050 | 20100 | 19980 | 250 |
| 600 | 20240222 | 100000 | 843655250 | 20050 | 20000 | 20100 | 19990 | 1544 |
| 601 | 20240222 | 095900 | 812730470 | 20050 | 20050 | 20050 | 20000 | 60 |
| 602 | 20240222 | 095800 | 811530370 | 20000 | 20050 | 20050 | 20000 | 301 |
| 603 | 20240222 | 095700 | 805501470 | 20050 | 20100 | 20100 | 20000 | 650 |
| 604 | 20240222 | 095600 | 792476470 | 20100 | 20000 | 20100 | 20000 | 560 |
| 605 | 20240222 | 095500 | 781265270 | 20100 | 20000 | 20100 | 20000 | 1716 |
| 606 | 20240222 | 095400 | 746861020 | 19990 | 19940 | 20050 | 19940 | 3018 |
| 607 | 20240222 | 095300 | 686527370 | 19940 | 19870 | 19950 | 19830 | 2124 |
| 608 | 20240222 | 095200 | 644241650 | 19870 | 19870 | 19880 | 19870 | 130 |
| 609 | 20240222 | 095100 | 641658540 | 19870 | 19860 | 19880 | 19850 | 134 |
| 610 | 20240222 | 095000 | 638997720 | 19850 | 19830 | 19890 | 19830 | 819 |
| 611 | 20240222 | 094900 | 622732650 | 19830 | 19810 | 19830 | 19810 | 95 |
| 612 | 20240222 | 094800 | 620850010 | 19800 | 19790 | 19800 | 19790 | 50 |
| 613 | 20240222 | 094700 | 619860320 | 19820 | 19850 | 19850 | 19770 | 184 |
| 614 | 20240222 | 094600 | 616215830 | 19850 | 19830 | 19850 | 19810 | 906 |
| 615 | 20240222 | 094500 | 598248230 | 19850 | 19830 | 19850 | 19820 | 276 |
| 616 | 20240222 | 094400 | 592774450 | 19840 | 19880 | 19880 | 19820 | 432 |
| 617 | 20240222 | 094300 | 584208180 | 19850 | 19780 | 19880 | 19780 | 1958 |
| 618 | 20240222 | 094200 | 545347210 | 19790 | 19810 | 19810 | 19780 | 325 |
| 619 | 20240222 | 094100 | 538915480 | 19810 | 19790 | 19820 | 19790 | 78 |
| 620 | 20240222 | 094000 | 537370910 | 19820 | 19780 | 19820 | 19780 | 366 |
| 621 | 20240222 | 093900 | 530130690 | 19780 | 19790 | 19790 | 19780 | 292 |
| 622 | 20240222 | 093800 | 524354060 | 19790 | 19770 | 19800 | 19770 | 113 |
| 623 | 20240222 | 093700 | 522119400 | 19780 | 19750 | 19780 | 19710 | 360 |
| 624 | 20240222 | 093600 | 515013320 | 19780 | 19820 | 19820 | 19750 | 2615 |
| 625 | 20240222 | 093500 | 463213780 | 19810 | 19810 | 19840 | 19790 | 650 |
| 626 | 20240222 | 093400 | 450341530 | 19860 | 19680 | 19860 | 19680 | 7518 |
| 627 | 20240222 | 093300 | 301980100 | 19680 | 19660 | 19680 | 19660 | 502 |
| 628 | 20240222 | 093200 | 292108960 | 19660 | 19650 | 19660 | 19650 | 24 |
| 629 | 20240222 | 093100 | 291637270 | 19660 | 19670 | 19670 | 19660 | 39 |
| 630 | 20240222 | 093000 | 290870180 | 19670 | 19630 | 19670 | 19620 | 337 |
| 631 | 20240222 | 092900 | 284254330 | 19640 | 19650 | 19680 | 19640 | 600 |
| 632 | 20240222 | 092800 | 272458630 | 19670 | 19640 | 19670 | 19580 | 1004 |
| 633 | 20240222 | 092700 | 252728220 | 19580 | 19640 | 19640 | 19580 | 208 |
| 634 | 20240222 | 092600 | 248643280 | 19640 | 19640 | 19640 | 19640 | 10 |
| 635 | 20240222 | 092500 | 248446880 | 19640 | 19620 | 19640 | 19550 | 86 |
| 636 | 20240222 | 092400 | 246763980 | 19630 | 19570 | 19640 | 19560 | 542 |
| 637 | 20240222 | 092300 | 236161210 | 19640 | 19650 | 19650 | 19620 | 96 |
| 638 | 20240222 | 092200 | 234275900 | 19650 | 19660 | 19660 | 19650 | 22 |
| 639 | 20240222 | 092100 | 233843500 | 19630 | 19660 | 19660 | 19630 | 257 |
| 640 | 20240222 | 092000 | 228796470 | 19670 | 19660 | 19670 | 19660 | 168 |
| 641 | 20240222 | 091900 | 225493500 | 19660 | 19610 | 19660 | 19600 | 207 |
| 642 | 20240222 | 091800 | 221433480 | 19600 | 19550 | 19600 | 19550 | 151 |
| 643 | 20240222 | 091700 | 218478380 | 19610 | 19600 | 19610 | 19550 | 1092 |
| 644 | 20240222 | 091600 | 197098840 | 19610 | 19650 | 19670 | 19580 | 65 |
| 645 | 20240222 | 091500 | 195822340 | 19650 | 19670 | 19670 | 19650 | 114 |
| 646 | 20240222 | 091400 | 193580860 | 19670 | 19660 | 19670 | 19650 | 19 |
| 647 | 20240222 | 091300 | 193207360 | 19670 | 19700 | 19700 | 19530 | 349 |
| 648 | 20240222 | 091200 | 186344190 | 19700 | 19670 | 19710 | 19670 | 770 |
| 649 | 20240222 | 091100 | 171185150 | 19680 | 19570 | 19680 | 19570 | 1800 |
| 650 | 20240222 | 091000 | 135867550 | 19540 | 19580 | 19580 | 19050 | 2350 |
| 651 | 20240222 | 090900 | 90181120 | 19580 | 19520 | 19580 | 19520 | 192 |
| 652 | 20240222 | 090800 | 86426500 | 19520 | 19520 | 19580 | 19520 | 114 |
| 653 | 20240222 | 090700 | 84197260 | 19580 | 19530 | 19590 | 19510 | 188 |
| 654 | 20240222 | 090600 | 80526350 | 19590 | 19580 | 19600 | 19530 | 257 |
| 655 | 20240222 | 090500 | 75497970 | 19590 | 19540 | 19590 | 19540 | 568 |
| 656 | 20240222 | 090400 | 64371900 | 19590 | 19600 | 19610 | 19550 | 155 |
| 657 | 20240222 | 090300 | 61341360 | 19610 | 19590 | 19610 | 19590 | 25 |
| 658 | 20240222 | 090200 | 60851350 | 19640 | 19560 | 19660 | 19560 | 1007 |
| 659 | 20240222 | 090100 | 41101160 | 19550 | 19490 | 19560 | 19490 | 537 |
| 660 | 20240222 | 090000 | 30628460 | 19490 | 19500 | 19500 | 19370 | 1572 |