36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 200500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 3 | 20240626 | 200400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240626 | 200300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240626 | 200200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240626 | 200100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240626 | 200000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240626 | 195900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240626 | 195800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240626 | 195700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240626 | 195600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240626 | 195500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240626 | 195400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240626 | 195300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240626 | 195200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240626 | 195100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240626 | 195000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240626 | 194900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240626 | 194800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240626 | 194700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240626 | 194600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240626 | 194500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240626 | 194400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240626 | 194300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240626 | 194200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240626 | 194100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240626 | 194000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240626 | 193900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240626 | 193800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240626 | 193700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240626 | 193600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240626 | 193500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 33 | 20240626 | 193400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240626 | 193300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240626 | 193200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240626 | 193100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240626 | 193000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240626 | 192900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240626 | 192800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240626 | 192700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240626 | 192600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240626 | 192500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240626 | 192400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240626 | 192300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240626 | 192200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240626 | 192100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240626 | 192000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240626 | 191900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240626 | 191800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240626 | 191700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240626 | 191600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240626 | 191500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240626 | 191400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240626 | 191300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240626 | 191200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240626 | 191100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240626 | 191000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240626 | 190900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240626 | 190800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240626 | 190700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240626 | 190600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240626 | 190500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 63 | 20240626 | 190400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240626 | 190300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240626 | 190200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240626 | 190100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240626 | 190000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240626 | 185900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240626 | 185800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240626 | 185700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240626 | 185600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240626 | 185500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240626 | 185400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240626 | 185300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240626 | 185200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240626 | 185100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240626 | 185000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240626 | 184900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240626 | 184800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240626 | 184700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240626 | 184600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240626 | 184500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240626 | 184400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240626 | 184300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240626 | 184200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240626 | 184100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240626 | 184000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240626 | 183900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240626 | 183800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240626 | 183700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240626 | 183600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240626 | 183500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 93 | 20240626 | 183400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240626 | 183300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240626 | 183200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240626 | 183100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240626 | 183000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240626 | 182900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240626 | 182800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240626 | 182700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240626 | 182600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240626 | 182500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240626 | 182400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240626 | 182300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240626 | 182200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240626 | 182100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240626 | 182000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240626 | 181900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240626 | 181800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240626 | 181700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240626 | 181600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240626 | 181500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240626 | 181400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240626 | 181300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240626 | 181200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240626 | 181100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240626 | 181000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240626 | 180900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240626 | 180800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240626 | 180700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240626 | 180600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240626 | 180500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 123 | 20240626 | 180400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240626 | 180300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240626 | 180200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240626 | 180100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240626 | 180000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240626 | 175900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240626 | 175800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240626 | 175700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240626 | 175600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240626 | 175500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240626 | 175400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240626 | 175300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240626 | 175200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240626 | 175100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240626 | 175000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240626 | 174900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240626 | 174800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240626 | 174700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240626 | 174600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240626 | 174500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240626 | 174400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240626 | 174300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240626 | 174200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240626 | 174100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240626 | 174000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240626 | 173900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240626 | 173800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240626 | 173700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240626 | 173600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240626 | 173500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 153 | 20240626 | 173400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240626 | 173300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240626 | 173200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240626 | 173100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240626 | 173000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240626 | 172900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240626 | 172800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240626 | 172700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240626 | 172600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240626 | 172500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240626 | 172400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240626 | 172300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240626 | 172200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240626 | 172100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240626 | 172000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240626 | 171900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240626 | 171800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240626 | 171700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240626 | 171600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240626 | 171500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240626 | 171400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240626 | 171300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240626 | 171200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240626 | 171100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240626 | 171000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240626 | 170900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240626 | 170800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240626 | 170700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240626 | 170600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240626 | 170500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 183 | 20240626 | 170400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240626 | 170300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240626 | 170200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240626 | 170100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240626 | 170000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240626 | 165900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240626 | 165800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240626 | 165700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240626 | 165600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240626 | 165500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240626 | 165400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240626 | 165300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240626 | 165200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240626 | 165100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240626 | 165000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240626 | 164900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240626 | 164800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240626 | 164700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240626 | 164600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240626 | 164500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240626 | 164400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240626 | 164300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240626 | 164200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240626 | 164100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240626 | 164000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240626 | 163900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240626 | 163800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240626 | 163700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240626 | 163600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240626 | 163500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 213 | 20240626 | 163400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240626 | 163300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240626 | 163200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240626 | 163100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240626 | 163000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240626 | 162900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240626 | 162800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240626 | 162700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240626 | 162600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240626 | 162500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240626 | 162400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240626 | 162300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240626 | 162200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240626 | 162100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240626 | 162000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240626 | 161900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240626 | 161800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240626 | 161700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240626 | 161600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240626 | 161500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240626 | 161400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240626 | 161300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240626 | 161200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240626 | 161100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240626 | 161000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240626 | 160900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240626 | 160800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240626 | 160700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240626 | 160600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240626 | 160500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 243 | 20240626 | 160400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240626 | 160300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240626 | 160200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240626 | 160100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240626 | 160000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240626 | 155900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240626 | 155800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240626 | 155700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240626 | 155600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240626 | 155500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240626 | 155400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240626 | 155300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240626 | 155200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240626 | 155100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240626 | 155000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240626 | 154900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240626 | 154800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240626 | 154700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240626 | 154600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240626 | 154500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240626 | 154400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240626 | 154300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240626 | 154200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240626 | 154100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240626 | 154000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240626 | 153900 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240626 | 153800 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240626 | 153700 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240626 | 153600 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240626 | 153500 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 273 | 20240626 | 153400 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240626 | 153300 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240626 | 153200 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240626 | 153100 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240626 | 153000 | 14924705060 | 10410 | 10410 | 10410 | 10410 | 38056 |
| 278 | 20240626 | 152900 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240626 | 152800 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240626 | 152700 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240626 | 152600 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240626 | 152500 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240626 | 152400 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20240626 | 152300 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20240626 | 152200 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20240626 | 152100 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240626 | 152000 | 14528542100 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20240626 | 151900 | 14528542100 | 10410 | 10410 | 10420 | 10400 | 7828 |
| 289 | 20240626 | 151800 | 14447089080 | 10410 | 10410 | 10420 | 10400 | 3850 |
| 290 | 20240626 | 151700 | 14406985780 | 10410 | 10390 | 10410 | 10390 | 5319 |
| 291 | 20240626 | 151600 | 14351687550 | 10390 | 10410 | 10420 | 10390 | 3694 |
| 292 | 20240626 | 151500 | 14313262520 | 10410 | 10410 | 10420 | 10400 | 15194 |
| 293 | 20240626 | 151400 | 14155181140 | 10410 | 10410 | 10420 | 10400 | 12323 |
| 294 | 20240626 | 151300 | 14026846450 | 10410 | 10410 | 10420 | 10400 | 11361 |
| 295 | 20240626 | 151200 | 13908591270 | 10420 | 10420 | 10430 | 10410 | 7151 |
| 296 | 20240626 | 151100 | 13834109930 | 10420 | 10440 | 10450 | 10420 | 6326 |
| 297 | 20240626 | 151000 | 13768087950 | 10440 | 10440 | 10440 | 10420 | 672 |
| 298 | 20240626 | 150900 | 13761077780 | 10420 | 10440 | 10440 | 10410 | 26199 |
| 299 | 20240626 | 150800 | 13487996840 | 10440 | 10450 | 10460 | 10440 | 3187 |
| 300 | 20240626 | 150700 | 13454711410 | 10460 | 10440 | 10460 | 10430 | 11873 |
| 301 | 20240626 | 150600 | 13330732250 | 10440 | 10450 | 10460 | 10440 | 3972 |
| 302 | 20240626 | 150500 | 13289223860 | 10450 | 10450 | 10470 | 10450 | 6212 |
| 303 | 20240626 | 150400 | 13224295130 | 10450 | 10480 | 10480 | 10450 | 14205 |
| 304 | 20240626 | 150300 | 13075570740 | 10480 | 10510 | 10510 | 10470 | 4504 |
| 305 | 20240626 | 150200 | 13028336430 | 10510 | 10490 | 10510 | 10490 | 1529 |
| 306 | 20240626 | 150100 | 13012282440 | 10500 | 10490 | 10510 | 10490 | 1087 |
| 307 | 20240626 | 150000 | 13000870520 | 10500 | 10480 | 10500 | 10480 | 1148 |
| 308 | 20240626 | 145900 | 12988833790 | 10480 | 10490 | 10490 | 10480 | 3047 |
| 309 | 20240626 | 145800 | 12956899260 | 10480 | 10490 | 10490 | 10480 | 829 |
| 310 | 20240626 | 145700 | 12948211140 | 10490 | 10490 | 10500 | 10480 | 5485 |
| 311 | 20240626 | 145600 | 12890723420 | 10490 | 10490 | 10500 | 10490 | 5587 |
| 312 | 20240626 | 145500 | 12832115250 | 10500 | 10500 | 10500 | 10490 | 1640 |
| 313 | 20240626 | 145400 | 12814895310 | 10500 | 10510 | 10510 | 10490 | 1633 |
| 314 | 20240626 | 145300 | 12797748130 | 10510 | 10500 | 10510 | 10500 | 1242 |
| 315 | 20240626 | 145200 | 12784706210 | 10490 | 10500 | 10500 | 10490 | 784 |
| 316 | 20240626 | 145100 | 12776476930 | 10500 | 10500 | 10500 | 10500 | 179 |
| 317 | 20240626 | 145000 | 12774597430 | 10500 | 10510 | 10510 | 10500 | 576 |
| 318 | 20240626 | 144900 | 12768544870 | 10510 | 10500 | 10510 | 10490 | 6373 |
| 319 | 20240626 | 144800 | 12701617800 | 10500 | 10510 | 10510 | 10500 | 1242 |
| 320 | 20240626 | 144700 | 12688567860 | 10510 | 10520 | 10520 | 10510 | 719 |
| 321 | 20240626 | 144600 | 12681010550 | 10530 | 10530 | 10530 | 10510 | 1544 |
| 322 | 20240626 | 144500 | 12664768490 | 10530 | 10530 | 10530 | 10520 | 5733 |
| 323 | 20240626 | 144400 | 12604456160 | 10530 | 10540 | 10540 | 10520 | 1212 |
| 324 | 20240626 | 144300 | 12591691170 | 10550 | 10550 | 10550 | 10540 | 1123 |
| 325 | 20240626 | 144200 | 12579850550 | 10550 | 10530 | 10560 | 10520 | 1456 |
| 326 | 20240626 | 144100 | 12564498010 | 10520 | 10530 | 10530 | 10510 | 609 |
| 327 | 20240626 | 144000 | 12558095260 | 10510 | 10550 | 10550 | 10510 | 290 |
| 328 | 20240626 | 143900 | 12555046160 | 10550 | 10530 | 10560 | 10510 | 1538 |
| 329 | 20240626 | 143800 | 12538839220 | 10510 | 10510 | 10520 | 10500 | 1265 |
| 330 | 20240626 | 143700 | 12525544670 | 10510 | 10510 | 10530 | 10500 | 2162 |
| 331 | 20240626 | 143600 | 12502810570 | 10530 | 10500 | 10530 | 10500 | 1941 |
| 332 | 20240626 | 143500 | 12482404440 | 10500 | 10510 | 10510 | 10500 | 783 |
| 333 | 20240626 | 143400 | 12474181010 | 10510 | 10520 | 10530 | 10510 | 295 |
| 334 | 20240626 | 143300 | 12471079200 | 10520 | 10520 | 10520 | 10520 | 1083 |
| 335 | 20240626 | 143200 | 12459686040 | 10520 | 10550 | 10550 | 10520 | 1038 |
| 336 | 20240626 | 143100 | 12448758390 | 10550 | 10510 | 10560 | 10510 | 1176 |
| 337 | 20240626 | 143000 | 12436347560 | 10500 | 10500 | 10560 | 10500 | 2448 |
| 338 | 20240626 | 142900 | 12410560400 | 10490 | 10500 | 10520 | 10490 | 1597 |
| 339 | 20240626 | 142800 | 12393786280 | 10490 | 10500 | 10500 | 10490 | 1913 |
| 340 | 20240626 | 142700 | 12373714430 | 10490 | 10490 | 10500 | 10490 | 375 |
| 341 | 20240626 | 142600 | 12369780580 | 10490 | 10490 | 10510 | 10490 | 668 |
| 342 | 20240626 | 142500 | 12362772700 | 10490 | 10500 | 10500 | 10490 | 1697 |
| 343 | 20240626 | 142400 | 12344960440 | 10500 | 10490 | 10510 | 10490 | 860 |
| 344 | 20240626 | 142300 | 12335938840 | 10520 | 10500 | 10520 | 10490 | 3539 |
| 345 | 20240626 | 142200 | 12298803350 | 10500 | 10500 | 10500 | 10480 | 852 |
| 346 | 20240626 | 142100 | 12289865550 | 10500 | 10500 | 10500 | 10470 | 1035 |
| 347 | 20240626 | 142000 | 12279019470 | 10480 | 10480 | 10500 | 10470 | 3737 |
| 348 | 20240626 | 141900 | 12239868570 | 10480 | 10500 | 10500 | 10480 | 3701 |
| 349 | 20240626 | 141800 | 12201074390 | 10490 | 10500 | 10510 | 10490 | 2870 |
| 350 | 20240626 | 141700 | 12170955620 | 10500 | 10520 | 10520 | 10500 | 2178 |
| 351 | 20240626 | 141600 | 12148082970 | 10510 | 10510 | 10510 | 10500 | 369 |
| 352 | 20240626 | 141500 | 12144206810 | 10510 | 10510 | 10510 | 10510 | 525 |
| 353 | 20240626 | 141400 | 12138689060 | 10520 | 10530 | 10530 | 10500 | 508 |
| 354 | 20240626 | 141300 | 12133349300 | 10530 | 10520 | 10530 | 10500 | 257 |
| 355 | 20240626 | 141200 | 12130647570 | 10520 | 10500 | 10530 | 10490 | 3658 |
| 356 | 20240626 | 141100 | 12092240980 | 10500 | 10490 | 10500 | 10490 | 1053 |
| 357 | 20240626 | 141000 | 12081186390 | 10500 | 10520 | 10520 | 10490 | 669 |
| 358 | 20240626 | 140900 | 12074163210 | 10500 | 10490 | 10500 | 10490 | 1943 |
| 359 | 20240626 | 140800 | 12053769190 | 10480 | 10490 | 10490 | 10480 | 1517 |
| 360 | 20240626 | 140700 | 12037855900 | 10480 | 10500 | 10500 | 10480 | 1484 |
| 361 | 20240626 | 140600 | 12022290010 | 10500 | 10500 | 10500 | 10480 | 1952 |
| 362 | 20240626 | 140500 | 12001811260 | 10500 | 10530 | 10530 | 10500 | 2447 |
| 363 | 20240626 | 140400 | 11976092680 | 10530 | 10510 | 10530 | 10490 | 1772 |
| 364 | 20240626 | 140300 | 11957461110 | 10510 | 10500 | 10510 | 10500 | 946 |
| 365 | 20240626 | 140200 | 11947526800 | 10500 | 10490 | 10510 | 10490 | 1518 |
| 366 | 20240626 | 140100 | 11931599920 | 10490 | 10490 | 10500 | 10480 | 2262 |
| 367 | 20240626 | 140000 | 11907872370 | 10490 | 10490 | 10490 | 10480 | 1050 |
| 368 | 20240626 | 135900 | 11896866340 | 10490 | 10490 | 10500 | 10480 | 3565 |
| 369 | 20240626 | 135800 | 11859470900 | 10500 | 10510 | 10510 | 10480 | 6410 |
| 370 | 20240626 | 135700 | 11792198420 | 10500 | 10530 | 10530 | 10500 | 2518 |
| 371 | 20240626 | 135600 | 11765722040 | 10530 | 10530 | 10540 | 10520 | 520 |
| 372 | 20240626 | 135500 | 11760248240 | 10530 | 10530 | 10540 | 10510 | 4048 |
| 373 | 20240626 | 135400 | 11717662790 | 10530 | 10550 | 10550 | 10530 | 1446 |
| 374 | 20240626 | 135300 | 11702420140 | 10550 | 10580 | 10580 | 10550 | 4932 |
| 375 | 20240626 | 135200 | 11650341120 | 10580 | 10580 | 10580 | 10570 | 253 |
| 376 | 20240626 | 135100 | 11647665200 | 10570 | 10570 | 10590 | 10570 | 361 |
| 377 | 20240626 | 135000 | 11643848270 | 10570 | 10600 | 10600 | 10570 | 1851 |
| 378 | 20240626 | 134900 | 11624272430 | 10590 | 10580 | 10600 | 10580 | 624 |
| 379 | 20240626 | 134800 | 11617663530 | 10580 | 10580 | 10590 | 10580 | 661 |
| 380 | 20240626 | 134700 | 11610670050 | 10580 | 10580 | 10590 | 10570 | 597 |
| 381 | 20240626 | 134600 | 11604354640 | 10580 | 10590 | 10590 | 10570 | 1461 |
| 382 | 20240626 | 134500 | 11588909070 | 10590 | 10590 | 10590 | 10580 | 678 |
| 383 | 20240626 | 134400 | 11581735610 | 10580 | 10580 | 10580 | 10580 | 836 |
| 384 | 20240626 | 134300 | 11572890730 | 10580 | 10580 | 10590 | 10580 | 128 |
| 385 | 20240626 | 134200 | 11571536470 | 10580 | 10580 | 10590 | 10580 | 593 |
| 386 | 20240626 | 134100 | 11565262490 | 10580 | 10580 | 10580 | 10580 | 286 |
| 387 | 20240626 | 134000 | 11562236610 | 10590 | 10570 | 10590 | 10560 | 1171 |
| 388 | 20240626 | 133900 | 11549869520 | 10560 | 10580 | 10580 | 10560 | 3183 |
| 389 | 20240626 | 133800 | 11516246600 | 10590 | 10600 | 10600 | 10560 | 4063 |
| 390 | 20240626 | 133700 | 11473265210 | 10600 | 10600 | 10600 | 10590 | 230 |
| 391 | 20240626 | 133600 | 11470828540 | 10600 | 10580 | 10600 | 10580 | 132 |
| 392 | 20240626 | 133500 | 11469430950 | 10590 | 10600 | 10600 | 10580 | 2499 |
| 393 | 20240626 | 133400 | 11442983580 | 10630 | 10590 | 10630 | 10590 | 342 |
| 394 | 20240626 | 133300 | 11439356620 | 10600 | 10600 | 10600 | 10600 | 542 |
| 395 | 20240626 | 133200 | 11433611420 | 10600 | 10640 | 10640 | 10600 | 5356 |
| 396 | 20240626 | 133100 | 11376775250 | 10640 | 10640 | 10660 | 10630 | 2994 |
| 397 | 20240626 | 133000 | 11344907920 | 10640 | 10670 | 10670 | 10640 | 2670 |
| 398 | 20240626 | 132900 | 11316451000 | 10660 | 10660 | 10680 | 10650 | 11802 |
| 399 | 20240626 | 132800 | 11190585430 | 10650 | 10630 | 10660 | 10630 | 5435 |
| 400 | 20240626 | 132700 | 11132705120 | 10630 | 10620 | 10630 | 10610 | 2773 |
| 401 | 20240626 | 132600 | 11103245670 | 10620 | 10580 | 10620 | 10580 | 3938 |
| 402 | 20240626 | 132500 | 11061470070 | 10580 | 10600 | 10610 | 10580 | 2432 |
| 403 | 20240626 | 132400 | 11035703840 | 10600 | 10590 | 10600 | 10580 | 1172 |
| 404 | 20240626 | 132300 | 11023282770 | 10590 | 10590 | 10600 | 10570 | 302 |
| 405 | 20240626 | 132200 | 11020088410 | 10600 | 10570 | 10610 | 10570 | 9 |
| 406 | 20240626 | 132100 | 11019993060 | 10600 | 10570 | 10600 | 10570 | 2438 |
| 407 | 20240626 | 132000 | 10994186940 | 10570 | 10580 | 10600 | 10570 | 1897 |
| 408 | 20240626 | 131900 | 10974119430 | 10600 | 10580 | 10600 | 10580 | 659 |
| 409 | 20240626 | 131800 | 10967137030 | 10580 | 10580 | 10600 | 10580 | 517 |
| 410 | 20240626 | 131700 | 10961665190 | 10580 | 10600 | 10600 | 10580 | 525 |
| 411 | 20240626 | 131600 | 10956108690 | 10590 | 10600 | 10600 | 10580 | 296 |
| 412 | 20240626 | 131500 | 10952972580 | 10600 | 10580 | 10600 | 10580 | 602 |
| 413 | 20240626 | 131400 | 10946602420 | 10580 | 10600 | 10600 | 10580 | 3041 |
| 414 | 20240626 | 131300 | 10914402400 | 10610 | 10600 | 10610 | 10600 | 482 |
| 415 | 20240626 | 131200 | 10909293160 | 10610 | 10610 | 10610 | 10600 | 1232 |
| 416 | 20240626 | 131100 | 10896232850 | 10610 | 10600 | 10620 | 10600 | 570 |
| 417 | 20240626 | 131000 | 10890188130 | 10600 | 10610 | 10610 | 10600 | 819 |
| 418 | 20240626 | 130900 | 10881499130 | 10610 | 10610 | 10610 | 10600 | 427 |
| 419 | 20240626 | 130800 | 10876970000 | 10620 | 10610 | 10620 | 10590 | 533 |
| 420 | 20240626 | 130700 | 10871317850 | 10610 | 10590 | 10610 | 10590 | 1826 |
| 421 | 20240626 | 130600 | 10851973280 | 10600 | 10600 | 10600 | 10600 | 1800 |
| 422 | 20240626 | 130500 | 10832893280 | 10600 | 10610 | 10620 | 10600 | 1254 |
| 423 | 20240626 | 130400 | 10819590070 | 10610 | 10600 | 10620 | 10600 | 534 |
| 424 | 20240626 | 130300 | 10813926340 | 10610 | 10620 | 10620 | 10600 | 1341 |
| 425 | 20240626 | 130200 | 10799697700 | 10600 | 10610 | 10620 | 10600 | 324 |
| 426 | 20240626 | 130100 | 10796259760 | 10600 | 10610 | 10620 | 10600 | 2424 |
| 427 | 20240626 | 130000 | 10770545880 | 10610 | 10620 | 10620 | 10610 | 144 |
| 428 | 20240626 | 125900 | 10769017910 | 10620 | 10620 | 10630 | 10620 | 888 |
| 429 | 20240626 | 125800 | 10759587250 | 10620 | 10610 | 10620 | 10610 | 1154 |
| 430 | 20240626 | 125700 | 10747331830 | 10610 | 10610 | 10610 | 10610 | 2107 |
| 431 | 20240626 | 125600 | 10724976560 | 10610 | 10620 | 10620 | 10600 | 2012 |
| 432 | 20240626 | 125500 | 10703640530 | 10610 | 10620 | 10620 | 10610 | 990 |
| 433 | 20240626 | 125400 | 10693135330 | 10620 | 10610 | 10630 | 10600 | 2253 |
| 434 | 20240626 | 125300 | 10669230930 | 10610 | 10610 | 10620 | 10610 | 4508 |
| 435 | 20240626 | 125200 | 10621367000 | 10610 | 10600 | 10620 | 10600 | 1798 |
| 436 | 20240626 | 125100 | 10602273920 | 10600 | 10610 | 10620 | 10600 | 940 |
| 437 | 20240626 | 125000 | 10592303490 | 10600 | 10620 | 10620 | 10580 | 1401 |
| 438 | 20240626 | 124900 | 10577461440 | 10620 | 10660 | 10670 | 10620 | 3281 |
| 439 | 20240626 | 124800 | 10542523020 | 10670 | 10580 | 10680 | 10580 | 13958 |
| 440 | 20240626 | 124700 | 10394022520 | 10580 | 10570 | 10580 | 10560 | 450 |
| 441 | 20240626 | 124600 | 10389266990 | 10560 | 10570 | 10580 | 10560 | 1147 |
| 442 | 20240626 | 124500 | 10377144890 | 10570 | 10590 | 10590 | 10570 | 2246 |
| 443 | 20240626 | 124400 | 10353402310 | 10560 | 10570 | 10620 | 10550 | 7322 |
| 444 | 20240626 | 124300 | 10275832110 | 10570 | 10490 | 10570 | 10480 | 2800 |
| 445 | 20240626 | 124200 | 10246380530 | 10500 | 10500 | 10510 | 10480 | 5429 |
| 446 | 20240626 | 124100 | 10189380800 | 10470 | 10460 | 10480 | 10450 | 1463 |
| 447 | 20240626 | 124000 | 10174068850 | 10460 | 10460 | 10470 | 10450 | 2227 |
| 448 | 20240626 | 123900 | 10150785070 | 10460 | 10470 | 10470 | 10450 | 1720 |
| 449 | 20240626 | 123800 | 10132796790 | 10470 | 10450 | 10470 | 10450 | 1995 |
| 450 | 20240626 | 123700 | 10111934990 | 10460 | 10470 | 10470 | 10450 | 1461 |
| 451 | 20240626 | 123600 | 10096653020 | 10470 | 10480 | 10480 | 10470 | 219 |
| 452 | 20240626 | 123500 | 10094358450 | 10480 | 10480 | 10490 | 10450 | 3936 |
| 453 | 20240626 | 123400 | 10053202750 | 10460 | 10470 | 10480 | 10460 | 2843 |
| 454 | 20240626 | 123300 | 10023438980 | 10480 | 10460 | 10480 | 10450 | 1681 |
| 455 | 20240626 | 123200 | 10005840110 | 10470 | 10470 | 10470 | 10450 | 2700 |
| 456 | 20240626 | 123100 | 9977623180 | 10480 | 10480 | 10480 | 10460 | 712 |
| 457 | 20240626 | 123000 | 9970165090 | 10460 | 10440 | 10490 | 10430 | 3338 |
| 458 | 20240626 | 122900 | 9935323630 | 10420 | 10440 | 10440 | 10420 | 5642 |
| 459 | 20240626 | 122800 | 9876480060 | 10430 | 10450 | 10460 | 10420 | 8230 |
| 460 | 20240626 | 122700 | 9790593380 | 10460 | 10490 | 10510 | 10450 | 13239 |
| 461 | 20240626 | 122600 | 9651994100 | 10510 | 10520 | 10520 | 10480 | 13688 |
| 462 | 20240626 | 122500 | 9508320420 | 10520 | 10520 | 10530 | 10510 | 492 |
| 463 | 20240626 | 122400 | 9503147860 | 10530 | 10530 | 10530 | 10520 | 157 |
| 464 | 20240626 | 122300 | 9501495170 | 10530 | 10510 | 10530 | 10510 | 1191 |
| 465 | 20240626 | 122200 | 9488974500 | 10510 | 10540 | 10540 | 10510 | 2760 |
| 466 | 20240626 | 122100 | 9459958060 | 10540 | 10520 | 10540 | 10500 | 4953 |
| 467 | 20240626 | 122000 | 9407925840 | 10510 | 10560 | 10560 | 10500 | 24186 |
| 468 | 20240626 | 121900 | 9153557740 | 10570 | 10540 | 10580 | 10540 | 746 |
| 469 | 20240626 | 121800 | 9145694540 | 10540 | 10570 | 10570 | 10530 | 8256 |
| 470 | 20240626 | 121700 | 9058613330 | 10570 | 10570 | 10590 | 10570 | 798 |
| 471 | 20240626 | 121600 | 9050178450 | 10570 | 10570 | 10570 | 10560 | 1168 |
| 472 | 20240626 | 121500 | 9037836440 | 10590 | 10570 | 10590 | 10570 | 1528 |
| 473 | 20240626 | 121400 | 9021666560 | 10570 | 10580 | 10590 | 10560 | 647 |
| 474 | 20240626 | 121300 | 9014827730 | 10590 | 10590 | 10590 | 10580 | 452 |
| 475 | 20240626 | 121200 | 9010043240 | 10600 | 10570 | 10600 | 10570 | 1201 |
| 476 | 20240626 | 121100 | 8997334480 | 10570 | 10560 | 10570 | 10560 | 410 |
| 477 | 20240626 | 121000 | 8993003280 | 10560 | 10570 | 10570 | 10560 | 236 |
| 478 | 20240626 | 120900 | 8990509090 | 10550 | 10530 | 10550 | 10530 | 2042 |
| 479 | 20240626 | 120800 | 8969004140 | 10540 | 10540 | 10550 | 10530 | 1368 |
| 480 | 20240626 | 120700 | 8954589350 | 10530 | 10540 | 10550 | 10530 | 4139 |
| 481 | 20240626 | 120600 | 8910967890 | 10550 | 10550 | 10560 | 10540 | 1663 |
| 482 | 20240626 | 120500 | 8893423890 | 10570 | 10570 | 10570 | 10550 | 5901 |
| 483 | 20240626 | 120400 | 8831146360 | 10560 | 10580 | 10580 | 10550 | 3799 |
| 484 | 20240626 | 120300 | 8791050880 | 10560 | 10580 | 10580 | 10560 | 5817 |
| 485 | 20240626 | 120200 | 8729534580 | 10590 | 10590 | 10590 | 10580 | 690 |
| 486 | 20240626 | 120100 | 8722230040 | 10590 | 10600 | 10600 | 10590 | 569 |
| 487 | 20240626 | 120000 | 8716204320 | 10590 | 10590 | 10600 | 10590 | 922 |
| 488 | 20240626 | 115900 | 8706439140 | 10590 | 10580 | 10590 | 10580 | 747 |
| 489 | 20240626 | 115800 | 8698535440 | 10580 | 10580 | 10590 | 10580 | 321 |
| 490 | 20240626 | 115700 | 8695139230 | 10580 | 10580 | 10580 | 10580 | 217 |
| 491 | 20240626 | 115600 | 8692843370 | 10580 | 10590 | 10590 | 10580 | 3820 |
| 492 | 20240626 | 115500 | 8652393930 | 10600 | 10600 | 10600 | 10590 | 353 |
| 493 | 20240626 | 115400 | 8648652270 | 10600 | 10600 | 10600 | 10600 | 592 |
| 494 | 20240626 | 115300 | 8642377070 | 10600 | 10600 | 10600 | 10600 | 230 |
| 495 | 20240626 | 115200 | 8639939070 | 10600 | 10600 | 10610 | 10600 | 306 |
| 496 | 20240626 | 115100 | 8636694530 | 10600 | 10600 | 10600 | 10600 | 179 |
| 497 | 20240626 | 115000 | 8634797130 | 10600 | 10610 | 10610 | 10590 | 1422 |
| 498 | 20240626 | 114900 | 8619717080 | 10610 | 10600 | 10610 | 10600 | 618 |
| 499 | 20240626 | 114800 | 8613165930 | 10610 | 10610 | 10610 | 10600 | 485 |
| 500 | 20240626 | 114700 | 8608024340 | 10610 | 10600 | 10610 | 10600 | 618 |
| 501 | 20240626 | 114600 | 8601472810 | 10600 | 10600 | 10610 | 10600 | 2398 |
| 502 | 20240626 | 114500 | 8576053890 | 10600 | 10610 | 10610 | 10600 | 290 |
| 503 | 20240626 | 114400 | 8572979650 | 10610 | 10620 | 10620 | 10600 | 2336 |
| 504 | 20240626 | 114300 | 8548196000 | 10610 | 10620 | 10620 | 10610 | 796 |
| 505 | 20240626 | 114200 | 8539750400 | 10620 | 10630 | 10630 | 10600 | 2875 |
| 506 | 20240626 | 114100 | 8509244810 | 10620 | 10640 | 10640 | 10610 | 3042 |
| 507 | 20240626 | 114000 | 8476940340 | 10640 | 10630 | 10640 | 10630 | 1528 |
| 508 | 20240626 | 113900 | 8460683610 | 10630 | 10630 | 10630 | 10620 | 2000 |
| 509 | 20240626 | 113800 | 8439429750 | 10640 | 10650 | 10650 | 10630 | 1571 |
| 510 | 20240626 | 113700 | 8422714700 | 10650 | 10650 | 10650 | 10650 | 58 |
| 511 | 20240626 | 113600 | 8422097000 | 10650 | 10650 | 10650 | 10650 | 1034 |
| 512 | 20240626 | 113500 | 8411084900 | 10650 | 10650 | 10660 | 10650 | 323 |
| 513 | 20240626 | 113400 | 8407644720 | 10650 | 10650 | 10660 | 10650 | 226 |
| 514 | 20240626 | 113300 | 8405236960 | 10640 | 10640 | 10660 | 10640 | 345 |
| 515 | 20240626 | 113200 | 8401564970 | 10640 | 10650 | 10650 | 10640 | 3107 |
| 516 | 20240626 | 113100 | 8368479720 | 10650 | 10640 | 10650 | 10640 | 534 |
| 517 | 20240626 | 113000 | 8362795050 | 10640 | 10630 | 10640 | 10630 | 321 |
| 518 | 20240626 | 112900 | 8359382380 | 10620 | 10640 | 10640 | 10620 | 1013 |
| 519 | 20240626 | 112800 | 8348609830 | 10640 | 10650 | 10650 | 10640 | 140 |
| 520 | 20240626 | 112700 | 8347118840 | 10650 | 10650 | 10650 | 10640 | 350 |
| 521 | 20240626 | 112600 | 8343392790 | 10650 | 10650 | 10650 | 10650 | 549 |
| 522 | 20240626 | 112500 | 8337545940 | 10650 | 10640 | 10650 | 10640 | 27 |
| 523 | 20240626 | 112400 | 8337258400 | 10640 | 10650 | 10650 | 10630 | 3027 |
| 524 | 20240626 | 112300 | 8305051150 | 10650 | 10640 | 10650 | 10630 | 1575 |
| 525 | 20240626 | 112200 | 8288286020 | 10630 | 10640 | 10640 | 10630 | 48 |
| 526 | 20240626 | 112100 | 8287775770 | 10640 | 10640 | 10640 | 10630 | 448 |
| 527 | 20240626 | 112000 | 8283013010 | 10630 | 10620 | 10640 | 10620 | 625 |
| 528 | 20240626 | 111900 | 8276367890 | 10640 | 10630 | 10640 | 10620 | 540 |
| 529 | 20240626 | 111800 | 8270629940 | 10610 | 10640 | 10640 | 10610 | 68 |
| 530 | 20240626 | 111700 | 8269908300 | 10640 | 10620 | 10640 | 10600 | 1263 |
| 531 | 20240626 | 111600 | 8256517720 | 10620 | 10640 | 10640 | 10620 | 2692 |
| 532 | 20240626 | 111500 | 8227916830 | 10630 | 10610 | 10650 | 10610 | 1324 |
| 533 | 20240626 | 111400 | 8213841370 | 10620 | 10630 | 10630 | 10600 | 397 |
| 534 | 20240626 | 111300 | 8209629080 | 10620 | 10590 | 10620 | 10590 | 1717 |
| 535 | 20240626 | 111200 | 8191415860 | 10590 | 10590 | 10600 | 10590 | 1148 |
| 536 | 20240626 | 111100 | 8179255840 | 10590 | 10620 | 10620 | 10590 | 3337 |
| 537 | 20240626 | 111000 | 8143888460 | 10610 | 10620 | 10620 | 10610 | 1506 |
| 538 | 20240626 | 110900 | 8127897350 | 10620 | 10630 | 10630 | 10610 | 506 |
| 539 | 20240626 | 110800 | 8122523620 | 10610 | 10610 | 10610 | 10610 | 595 |
| 540 | 20240626 | 110700 | 8116210670 | 10610 | 10610 | 10610 | 10600 | 813 |
| 541 | 20240626 | 110600 | 8107586080 | 10600 | 10600 | 10610 | 10600 | 1100 |
| 542 | 20240626 | 110500 | 8095925460 | 10610 | 10640 | 10640 | 10600 | 5944 |
| 543 | 20240626 | 110400 | 8032818430 | 10650 | 10650 | 10670 | 10630 | 646 |
| 544 | 20240626 | 110300 | 8025941560 | 10640 | 10660 | 10660 | 10640 | 768 |
| 545 | 20240626 | 110200 | 8017761540 | 10660 | 10650 | 10660 | 10650 | 1232 |
| 546 | 20240626 | 110100 | 8004638290 | 10660 | 10660 | 10660 | 10650 | 174 |
| 547 | 20240626 | 110000 | 8002784530 | 10660 | 10650 | 10670 | 10640 | 1945 |
| 548 | 20240626 | 105900 | 7982054460 | 10660 | 10690 | 10690 | 10660 | 2041 |
| 549 | 20240626 | 105800 | 7960257800 | 10680 | 10660 | 10680 | 10630 | 4987 |
| 550 | 20240626 | 105700 | 7907085010 | 10670 | 10640 | 10670 | 10640 | 1897 |
| 551 | 20240626 | 105600 | 7886856880 | 10660 | 10610 | 10660 | 10610 | 2906 |
| 552 | 20240626 | 105500 | 7855992520 | 10610 | 10630 | 10630 | 10610 | 2003 |
| 553 | 20240626 | 105400 | 7834736230 | 10640 | 10630 | 10640 | 10610 | 1991 |
| 554 | 20240626 | 105300 | 7813593580 | 10640 | 10630 | 10640 | 10630 | 740 |
| 555 | 20240626 | 105200 | 7805727370 | 10630 | 10630 | 10650 | 10630 | 331 |
| 556 | 20240626 | 105100 | 7802208310 | 10650 | 10620 | 10650 | 10620 | 490 |
| 557 | 20240626 | 105000 | 7797004080 | 10620 | 10630 | 10660 | 10620 | 649 |
| 558 | 20240626 | 104900 | 7790111640 | 10620 | 10630 | 10630 | 10620 | 172 |
| 559 | 20240626 | 104800 | 7788284990 | 10620 | 10640 | 10650 | 10610 | 3626 |
| 560 | 20240626 | 104700 | 7749756590 | 10630 | 10640 | 10640 | 10630 | 980 |
| 561 | 20240626 | 104600 | 7739331600 | 10640 | 10660 | 10660 | 10630 | 1022 |
| 562 | 20240626 | 104500 | 7728460670 | 10660 | 10680 | 10680 | 10640 | 2282 |
| 563 | 20240626 | 104400 | 7704140200 | 10680 | 10680 | 10690 | 10670 | 1334 |
| 564 | 20240626 | 104300 | 7689887200 | 10680 | 10670 | 10680 | 10670 | 1786 |
| 565 | 20240626 | 104200 | 7670821070 | 10670 | 10670 | 10690 | 10660 | 1559 |
| 566 | 20240626 | 104100 | 7654188860 | 10670 | 10680 | 10700 | 10670 | 1790 |
| 567 | 20240626 | 104000 | 7635066030 | 10670 | 10690 | 10700 | 10670 | 1490 |
| 568 | 20240626 | 103900 | 7619149550 | 10690 | 10710 | 10710 | 10690 | 2793 |
| 569 | 20240626 | 103800 | 7589270160 | 10710 | 10690 | 10710 | 10680 | 3319 |
| 570 | 20240626 | 103700 | 7553771910 | 10690 | 10690 | 10710 | 10680 | 4861 |
| 571 | 20240626 | 103600 | 7501783190 | 10690 | 10710 | 10730 | 10680 | 10170 |
| 572 | 20240626 | 103500 | 7392923190 | 10710 | 10610 | 10730 | 10610 | 5181 |
| 573 | 20240626 | 103400 | 7337547160 | 10590 | 10610 | 10630 | 10570 | 4586 |
| 574 | 20240626 | 103300 | 7288970380 | 10610 | 10600 | 10610 | 10600 | 461 |
| 575 | 20240626 | 103200 | 7284080320 | 10600 | 10580 | 10610 | 10580 | 1152 |
| 576 | 20240626 | 103100 | 7271870220 | 10580 | 10600 | 10600 | 10580 | 2996 |
| 577 | 20240626 | 103000 | 7240172100 | 10580 | 10600 | 10600 | 10580 | 1705 |
| 578 | 20240626 | 102900 | 7222118660 | 10600 | 10620 | 10630 | 10600 | 1733 |
| 579 | 20240626 | 102800 | 7203725600 | 10620 | 10610 | 10630 | 10610 | 1227 |
| 580 | 20240626 | 102700 | 7190689490 | 10610 | 10610 | 10630 | 10610 | 418 |
| 581 | 20240626 | 102600 | 7186247180 | 10600 | 10620 | 10630 | 10590 | 1861 |
| 582 | 20240626 | 102500 | 7166493690 | 10590 | 10580 | 10620 | 10580 | 1648 |
| 583 | 20240626 | 102400 | 7149035870 | 10580 | 10570 | 10630 | 10570 | 1559 |
| 584 | 20240626 | 102300 | 7132529270 | 10580 | 10560 | 10580 | 10550 | 6400 |
| 585 | 20240626 | 102200 | 7064963960 | 10560 | 10590 | 10590 | 10550 | 9617 |
| 586 | 20240626 | 102100 | 6963288280 | 10590 | 10610 | 10620 | 10590 | 7578 |
| 587 | 20240626 | 102000 | 6882970850 | 10620 | 10620 | 10620 | 10620 | 1233 |
| 588 | 20240626 | 101900 | 6869876390 | 10620 | 10640 | 10640 | 10610 | 4018 |
| 589 | 20240626 | 101800 | 6827147360 | 10640 | 10640 | 10660 | 10640 | 960 |
| 590 | 20240626 | 101700 | 6816927220 | 10660 | 10630 | 10660 | 10630 | 848 |
| 591 | 20240626 | 101600 | 6807901330 | 10630 | 10630 | 10630 | 10620 | 3161 |
| 592 | 20240626 | 101500 | 6774316900 | 10620 | 10620 | 10640 | 10620 | 2476 |
| 593 | 20240626 | 101400 | 6748000550 | 10610 | 10630 | 10630 | 10610 | 5056 |
| 594 | 20240626 | 101300 | 6694338040 | 10640 | 10640 | 10640 | 10610 | 3346 |
| 595 | 20240626 | 101200 | 6658794690 | 10640 | 10640 | 10640 | 10620 | 4993 |
| 596 | 20240626 | 101100 | 6605705600 | 10640 | 10670 | 10670 | 10640 | 2877 |
| 597 | 20240626 | 101000 | 6575072600 | 10690 | 10660 | 10690 | 10650 | 6198 |
| 598 | 20240626 | 100900 | 6508969250 | 10660 | 10690 | 10690 | 10650 | 2812 |
| 599 | 20240626 | 100800 | 6478977490 | 10690 | 10680 | 10690 | 10650 | 1718 |
| 600 | 20240626 | 100700 | 6460663230 | 10650 | 10670 | 10690 | 10630 | 6969 |
| 601 | 20240626 | 100600 | 6386399580 | 10680 | 10690 | 10690 | 10670 | 5010 |
| 602 | 20240626 | 100500 | 6332889460 | 10690 | 10710 | 10710 | 10690 | 4203 |
| 603 | 20240626 | 100400 | 6287919850 | 10710 | 10710 | 10720 | 10680 | 4481 |
| 604 | 20240626 | 100300 | 6239971120 | 10710 | 10720 | 10740 | 10710 | 5786 |
| 605 | 20240626 | 100200 | 6177920430 | 10720 | 10710 | 10720 | 10690 | 5361 |
| 606 | 20240626 | 100100 | 6120511510 | 10710 | 10690 | 10710 | 10690 | 5750 |
| 607 | 20240626 | 100000 | 6059000580 | 10700 | 10690 | 10710 | 10680 | 4644 |
| 608 | 20240626 | 095900 | 6009335650 | 10690 | 10680 | 10700 | 10680 | 3363 |
| 609 | 20240626 | 095800 | 5973395610 | 10710 | 10710 | 10720 | 10690 | 10076 |
| 610 | 20240626 | 095700 | 5865547690 | 10710 | 10740 | 10750 | 10700 | 8956 |
| 611 | 20240626 | 095600 | 5769469530 | 10750 | 10780 | 10810 | 10740 | 32032 |
| 612 | 20240626 | 095500 | 5423981840 | 10780 | 10710 | 10780 | 10690 | 27432 |
| 613 | 20240626 | 095400 | 5129435220 | 10700 | 10700 | 10710 | 10690 | 7988 |
| 614 | 20240626 | 095300 | 5043934980 | 10700 | 10700 | 10710 | 10680 | 7270 |
| 615 | 20240626 | 095200 | 4966176270 | 10690 | 10700 | 10710 | 10680 | 7377 |
| 616 | 20240626 | 095100 | 4887275750 | 10690 | 10670 | 10700 | 10660 | 9125 |
| 617 | 20240626 | 095000 | 4789780500 | 10680 | 10640 | 10690 | 10640 | 7419 |
| 618 | 20240626 | 094900 | 4710607340 | 10640 | 10630 | 10640 | 10620 | 808 |
| 619 | 20240626 | 094800 | 4702016140 | 10630 | 10590 | 10630 | 10570 | 6638 |
| 620 | 20240626 | 094700 | 4631706760 | 10590 | 10610 | 10610 | 10590 | 4470 |
| 621 | 20240626 | 094600 | 4584337430 | 10610 | 10640 | 10640 | 10600 | 20717 |
| 622 | 20240626 | 094500 | 4364643360 | 10630 | 10630 | 10660 | 10620 | 3868 |
| 623 | 20240626 | 094400 | 4323513350 | 10620 | 10620 | 10640 | 10610 | 4321 |
| 624 | 20240626 | 094300 | 4277640750 | 10630 | 10660 | 10680 | 10620 | 7460 |
| 625 | 20240626 | 094200 | 4198184670 | 10660 | 10680 | 10680 | 10660 | 8857 |
| 626 | 20240626 | 094100 | 4103634870 | 10680 | 10730 | 10730 | 10680 | 20669 |
| 627 | 20240626 | 094000 | 3882404370 | 10710 | 10680 | 10740 | 10650 | 25353 |
| 628 | 20240626 | 093900 | 3610913990 | 10680 | 10610 | 10690 | 10610 | 17622 |
| 629 | 20240626 | 093800 | 3423236160 | 10610 | 10580 | 10610 | 10570 | 1379 |
| 630 | 20240626 | 093700 | 3408643390 | 10580 | 10590 | 10590 | 10570 | 2143 |
| 631 | 20240626 | 093600 | 3385972620 | 10600 | 10630 | 10630 | 10600 | 6475 |
| 632 | 20240626 | 093500 | 3317262780 | 10630 | 10640 | 10640 | 10610 | 3205 |
| 633 | 20240626 | 093400 | 3283215620 | 10650 | 10590 | 10660 | 10580 | 12163 |
| 634 | 20240626 | 093300 | 3153915160 | 10590 | 10580 | 10600 | 10560 | 2467 |
| 635 | 20240626 | 093200 | 3127827510 | 10580 | 10550 | 10590 | 10540 | 3558 |
| 636 | 20240626 | 093100 | 3090285320 | 10550 | 10530 | 10600 | 10530 | 2889 |
| 637 | 20240626 | 093000 | 3059829750 | 10520 | 10510 | 10540 | 10510 | 2527 |
| 638 | 20240626 | 092900 | 3033265760 | 10500 | 10600 | 10600 | 10500 | 26177 |
| 639 | 20240626 | 092800 | 2757598400 | 10610 | 10640 | 10650 | 10600 | 8485 |
| 640 | 20240626 | 092700 | 2667490190 | 10650 | 10640 | 10650 | 10630 | 7567 |
| 641 | 20240626 | 092600 | 2586993500 | 10630 | 10650 | 10670 | 10630 | 8080 |
| 642 | 20240626 | 092500 | 2500952100 | 10660 | 10610 | 10660 | 10610 | 6508 |
| 643 | 20240626 | 092400 | 2431737610 | 10610 | 10580 | 10610 | 10540 | 9111 |
| 644 | 20240626 | 092300 | 2335375100 | 10560 | 10560 | 10590 | 10520 | 4303 |
| 645 | 20240626 | 092200 | 2289924320 | 10560 | 10520 | 10560 | 10520 | 3153 |
| 646 | 20240626 | 092100 | 2256693070 | 10520 | 10540 | 10570 | 10520 | 10320 |
| 647 | 20240626 | 092000 | 2147964340 | 10540 | 10570 | 10570 | 10540 | 1989 |
| 648 | 20240626 | 091900 | 2126978210 | 10570 | 10520 | 10570 | 10520 | 1781 |
| 649 | 20240626 | 091800 | 2108185450 | 10560 | 10540 | 10560 | 10520 | 4465 |
| 650 | 20240626 | 091700 | 2061144110 | 10540 | 10540 | 10550 | 10530 | 1749 |
| 651 | 20240626 | 091600 | 2042716040 | 10540 | 10550 | 10560 | 10520 | 5125 |
| 652 | 20240626 | 091500 | 1988718920 | 10550 | 10540 | 10550 | 10530 | 2238 |
| 653 | 20240626 | 091400 | 1965127720 | 10550 | 10590 | 10590 | 10540 | 1017 |
| 654 | 20240626 | 091300 | 1954393780 | 10580 | 10600 | 10600 | 10550 | 2343 |
| 655 | 20240626 | 091200 | 1929597330 | 10590 | 10590 | 10600 | 10550 | 3732 |
| 656 | 20240626 | 091100 | 1890138620 | 10590 | 10560 | 10600 | 10550 | 15006 |
| 657 | 20240626 | 091000 | 1731655130 | 10560 | 10590 | 10600 | 10530 | 8629 |
| 658 | 20240626 | 090900 | 1640552570 | 10590 | 10610 | 10610 | 10580 | 3215 |
| 659 | 20240626 | 090800 | 1606493350 | 10610 | 10630 | 10630 | 10600 | 9178 |
| 660 | 20240626 | 090700 | 1509054950 | 10610 | 10550 | 10630 | 10550 | 5354 |
| 661 | 20240626 | 090600 | 1452275100 | 10550 | 10520 | 10570 | 10500 | 6380 |
| 662 | 20240626 | 090500 | 1385153270 | 10520 | 10640 | 10640 | 10520 | 17090 |
| 663 | 20240626 | 090400 | 1204321860 | 10650 | 10660 | 10670 | 10620 | 8155 |
| 664 | 20240626 | 090300 | 1117452750 | 10680 | 10660 | 10680 | 10570 | 23142 |
| 665 | 20240626 | 090200 | 871588930 | 10670 | 10510 | 10670 | 10500 | 18562 |
| 666 | 20240626 | 090100 | 674889520 | 10480 | 10520 | 10520 | 10470 | 12979 |
| 667 | 20240626 | 090000 | 538809030 | 10520 | 10480 | 10540 | 10470 | 50444 |