KissMeData/093240/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	1020	1099	1109	1016	1261343	1312773682	00	0.00	N	5	-80
3	20241129	1100	1099	1131	1079	619606	683587776	00	0.00	N	5	-2
4	20241128	1102	1083	1114	1081	424653	464653487	00	0.00	N	2	23
5	20241127	1079	1115	1131	1070	832708	912869854	00	0.00	N	5	-28
6	20241126	1107	1180	1180	1099	2714074	3077286633	00	0.00	N	5	-107
7	20241125	1214	1141	1455	1126	12100244	15712010221	00	0.00	N	2	69
8	20241122	1145	1124	1168	1116	277458	318918689	00	0.00	N	2	25
9	20241121	1120	1121	1144	1109	255175	287264484	00	0.00	N	5	-1
10	20241120	1121	1110	1125	1095	292850	325842569	00	0.00	N	2	26
11	20241119	1095	1133	1164	1093	579862	647380976	00	0.00	N	5	-38
12	20241118	1133	1185	1185	1068	888623	1009433965	00	0.00	N	5	-22
13	20241115	1155	1267	1305	1080	2529571	2926211410	00	0.00	N	5	-138
14	20241114	1293	1276	1295	1255	226645	288966255	00	0.00	N	2	19
15	20241113	1274	1296	1320	1256	435233	554004474	00	0.00	N	5	-22
16	20241112	1296	1314	1343	1283	470415	615858875	00	0.00	N	5	-39
17	20241111	1335	1344	1390	1278	455296	599338392	00	0.00	N	5	-17
18	20241108	1352	1343	1400	1330	342678	467853220	00	0.00	N	5	-3
19	20241107	1355	1327	1355	1304	251562	332325058	00	0.00	N	2	27
20	20241106	1328	1370	1384	1310	268675	359966474	00	0.00	N	5	-20
21	20241105	1348	1392	1425	1314	436524	597105811	00	0.00	N	5	-21
22	20241104	1369	1344	1369	1320	254472	343007539	00	0.00	N	2	25
23	20241101	1344	1297	1345	1290	322336	422660982	00	0.00	N	2	19
24	20241031	1325	1330	1354	1301	517500	686708128	00	0.00	N	5	-23
25	20241030	1348	1374	1425	1335	790659	1094803724	00	0.00	N	5	-14
26	20241029	1362	1383	1387	1351	342352	466591618	00	0.00	N	5	-21
27	20241028	1383	1395	1401	1338	556155	759955755	00	0.00	N	5	-7
28	20241025	1390	1339	1390	1315	481897	651200921	00	0.00	N	2	50
29	20241024	1340	1343	1345	1319	416189	554059001	00	0.00	N	5	-5
30	20241023	1345	1373	1375	1339	511649	690161392	00	0.00	N	5	-30
31	20241022	1375	1365	1375	1335	398836	539382482	00	0.00	N	2	11
32	20241021	1364	1350	1409	1320	795848	1081781402	00	0.00	N	2	14
33	20241018	1350	1400	1416	1340	1038746	1415406018	00	0.00	N	5	-70
34	20241017	1420	1470	1470	1391	913599	1294739136	00	0.00	N	5	-13
35	20241016	1433	1430	1435	1389	762193	1072013691	00	0.00	N	5	-4
36	20241015	1437	1450	1465	1423	862027	1237345315	00	0.00	N	2	8
37	20241014	1429	1499	1567	1414	1176696	1725073868	00	0.00	N	5	-71
38	20241011	1500	1527	1550	1459	1131721	1689600805	00	0.00	N	5	-60
39	20241010	1560	1780	1790	1533	4180384	6727977509	00	0.00	N	5	-235
40	20241008	1795	1790	1933	1683	1786278	3221350260	00	0.00	N	5	-65
41	20241007	1860	1844	1920	1749	1746605	3213692399	00	0.00	N	2	78
42	20241004	1782	1723	1843	1723	1565279	2779998049	00	0.00	N	5	-46
43	20241002	1828	1961	2155	1766	3871142	7446562046	00	0.00	N	5	-133
44	20240930	1961	2170	2225	1961	3841149	8015935578	00	0.00	N	5	-329
45	20240927	2290	1980	2520	1960	20114714	47703738973	00	0.00	N	2	349
46	20240926	1941	2185	2235	1903	7165441	14370457074	00	0.00	N	5	-244
47	20240925	2185	1827	2185	1777	24550972	50203707746	00	0.00	N	1	502
48	20240924	1683	1310	1683	1300	9208122	14493319230	00	0.00	N	1	388
49	20240923	1295	1290	1320	1267	483835	624451348	00	0.00	N	2	9
50	20240920	1286	1290	1453	1273	4764520	6510234498	00	0.00	N	2	3
51	20240919	1283	1249	1285	1218	304520	385796137	00	0.00	N	2	34
52	20240913	1249	1212	1254	1210	199859	246254991	00	0.00	N	2	41
53	20240912	1208	1193	1208	1186	125262	150269872	00	0.00	N	2	16
54	20240911	1192	1180	1193	1161	73789	86512645	00	0.00	N	2	12
55	20240910	1180	1182	1195	1175	78145	92313709	00	0.00	N	5	-14
56	20240909	1194	1175	1194	1145	203552	237509323	00	0.00	N	2	14
57	20240906	1180	1170	1198	1154	325006	381895074	00	0.00	N	2	13
58	20240905	1167	1130	1299	1125	2173569	2628148908	00	0.00	N	2	37
59	20240904	1130	1147	1148	1130	63270	72127216	00	0.00	N	5	-38
60	20240903	1168	1155	1175	1102	75618	86763038	00	0.00	N	2	8
61	20240902	1160	1161	1161	1146	49640	57376633	00	0.00	N	5	-1
62	20240830	1161	1173	1173	1161	22744	26490380	00	0.00	N	5	-12
63	20240829	1173	1163	1174	1150	53964	62579145	00	0.00	N	5	-2
64	20240828	1175	1160	1177	1152	77731	90254113	00	0.00	N	2	6
65	20240827	1169	1187	1190	1160	142181	166174090	00	0.00	N	5	-18
66	20240826	1187	1190	1210	1164	428409	506611130	00	0.00	N	2	23
67	20240823	1164	1118	1375	1111	2786643	3519499417	00	0.00	N	2	34
68	20240822	1130	1113	1130	1100	64637	72200235	00	0.00	N	2	17
69	20240821	1113	1086	1120	1073	95360	105196630	00	0.00	N	2	28
70	20240820	1085	1063	1111	1063	97739	105637348	00	0.00	N	2	22
71	20240819	1063	1060	1085	1054	159908	170140177	00	0.00	N	5	-1
72	20240816	1064	1068	1228	1059	1640689	1872546436	00	0.00	N	5	-4
73	20240814	1068	1069	1090	1055	17929	19213468	00	0.00	N	5	-1
74	20240813	1069	1070	1079	1053	16586	17621526	00	0.00	N	5	-1
75	20240812	1070	1046	1074	1023	36160	38355348	00	0.00	N	2	13
76	20240809	1057	1042	1069	1037	12058	12696916	00	0.00	N	2	25
77	20240808	1032	1061	1070	1031	64673	67399954	00	0.00	N	2	1
78	20240807	1031	1031	1090	1031	82472	86543624	00	0.00	N	5	-2
79	20240806	1033	968	1063	968	137343	137983213	00	0.00	N	2	53
80	20240805	980	1120	1125	980	229175	239484867	00	0.00	N	5	-150
81	20240802	1130	1140	1141	1121	49718	56183686	00	0.00	N	5	-10
82	20240801	1140	1147	1152	1139	23971	27390078	00	0.00	N	5	-7
83	20240731	1147	1121	1148	1121	24652	28007246	00	0.00	N	2	12
84	20240730	1135	1144	1150	1132	42026	47831417	00	0.00	N	5	-9
85	20240729	1144	1149	1162	1131	56324	64280706	00	0.00	N	5	-1
86	20240726	1145	1145	1177	1076	94506	107624737	00	0.00	N	5	-15
87	20240725	1160	1146	1181	1146	20196	23346705	00	0.00	N	5	-10
88	20240724	1170	1173	1182	1163	17334	20249348	00	0.00	N	5	-5
89	20240723	1175	1165	1181	1164	30570	35789782	00	0.00	N	5	-6
90	20240722	1181	1187	1188	1127	39326	46176543	00	0.00	N	5	-2
91	20240719	1183	1183	1190	1170	34127	40315411	00	0.00	N	3	0
92	20240718	1183	1168	1193	1155	62628	74033236	00	0.00	N	2	3
93	20240717	1180	1176	1194	1166	87759	104009312	00	0.00	N	5	-3
94	20240716	1183	1137	1240	1137	294548	348524177	00	0.00	N	2	46
95	20240715	1137	1136	1140	1121	65265	73953618	00	0.00	N	2	8
96	20240712	1129	1127	1131	1120	38004	42721623	00	0.00	N	2	2
97	20240711	1127	1122	1139	1120	67376	75848906	00	0.00	N	5	-3
98	20240710	1130	1125	1135	1122	32415	36594978	00	0.00	N	2	6
99	20240709	1124	1119	1133	1118	24148	27063219	00	0.00	N	5	-6
100	20240708	1130	1127	1130	1118	14451	16236435	00	0.00	N	2	3
101	20240705	1127	1123	1130	1115	33782	37799178	00	0.00	N	2	7
102	20240704	1120	1130	1135	1115	37732	42359206	00	0.00	N	3	0
103	20240703	1120	1133	1139	1120	34178	38505905	00	0.00	N	5	-5
104	20240702	1125	1141	1255	1121	1181996	1415281555	00	0.00	N	5	-16
105	20240701	1141	1132	1144	1125	43467	49341842	00	0.00	N	2	9
106	20240628	1132	1117	1145	1115	30329	34152262	00	0.00	N	2	17
107	20240627	1115	1116	1135	1111	31266	34946029	02	0.00	N	5	-13
108	20240626	1128	1128	1140	1120	19709	22189655	00	0.00	N	3	0
109	20240625	1128	1120	1129	1116	108889	121783718	00	0.00	N	2	8
110	20240624	1120	1145	1145	1119	62950	70787902	00	0.00	N	5	-25
111	20240621	1145	1146	1161	1132	67220	76730094	00	0.00	N	5	-5
112	20240620	1150	1141	1153	1136	53434	61262690	00	0.00	N	2	9
113	20240619	1141	1141	1152	1132	60639	69092526	00	0.00	N	3	0
114	20240618	1141	1154	1157	1135	68205	77872482	00	0.00	N	5	-13
115	20240617	1154	1163	1170	1150	47070	54336413	00	0.00	N	5	-9
116	20240614	1163	1173	1176	1163	40344	47019189	00	0.00	N	5	-6
117	20240613	1169	1175	1177	1165	42030	49089104	00	0.00	N	2	1
118	20240612	1168	1170	1178	1164	76396	89382862	00	0.00	N	5	-2
119	20240611	1170	1185	1185	1165	86564	101402179	00	0.00	N	5	-9
120	20240610	1179	1190	1190	1170	48164	56911332	00	0.00	N	5	-19
121	20240607	1198	1200	1200	1184	85199	101384578	00	0.00	N	3	0
122	20240605	1198	1208	1209	1190	51103	61184218	00	0.00	N	5	-10
123	20240604	1208	1212	1219	1192	75271	90746851	00	0.00	N	3	0
124	20240603	1208	1194	1208	1185	89563	107057016	00	0.00	N	2	14
125	20240531	1194	1183	1194	1179	98242	116318743	00	0.00	N	2	12
126	20240530	1182	1199	1202	1181	114432	136294710	00	0.00	N	5	-17
127	20240529	1199	1216	1217	1191	136496	163483601	00	0.00	N	5	-9
128	20240528	1208	1239	1362	1207	2525595	3251288783	00	0.00	N	2	1
129	20240527	1207	1201	1210	1195	48659	58485369	00	0.00	N	3	0
130	20240524	1207	1203	1210	1190	38008	45616957	00	0.00	N	2	4
131	20240523	1203	1200	1207	1185	66854	80065746	00	0.00	N	2	3
132	20240522	1200	1220	1220	1191	84969	102081240	00	0.00	N	5	-23
133	20240521	1223	1224	1237	1210	53862	65617858	00	0.00	N	5	-13
134	20240520	1236	1250	1260	1225	110490	136992186	00	0.00	N	5	-13
135	20240517	1249	1236	1264	1221	158656	196809878	00	0.00	N	2	49
136	20240516	1200	1223	1223	1200	47452	57132267	00	0.00	N	5	-4
137	20240514	1204	1195	1215	1193	37693	45160211	00	0.00	N	2	8
138	20240513	1196	1193	1205	1189	19655	23531883	00	0.00	N	5	-7
139	20240510	1203	1200	1215	1196	26121	31411872	00	0.00	N	5	-7
140	20240509	1210	1200	1224	1185	63196	76183132	00	0.00	N	2	20
141	20240508	1190	1185	1197	1185	28788	34289463	00	0.00	N	5	-2
142	20240507	1192	1196	1200	1183	20733	24702635	00	0.00	N	5	-3
143	20240503	1195	1200	1204	1191	20720	24774250	00	0.00	N	2	1
144	20240502	1194	1212	1212	1192	55951	66937323	00	0.00	N	5	-2
145	20240430	1196	1205	1205	1185	33148	39548656	00	0.00	N	5	-4
146	20240429	1200	1240	1240	1190	51706	62240953	00	0.00	N	5	-9
147	20240426	1209	1217	1217	1194	36910	44319323	00	0.00	N	5	-8
148	20240425	1217	1218	1232	1215	13527	16479440	00	0.00	N	5	-11
149	20240424	1228	1217	1228	1205	46318	56197456	00	0.00	N	2	11
150	20240423	1217	1225	1225	1200	49133	59181565	00	0.00	N	2	7
151	20240422	1210	1190	1215	1180	38830	46370860	00	0.00	N	2	20
152	20240419	1190	1202	1202	1163	89876	106136047	00	0.00	N	5	-7
153	20240418	1197	1199	1199	1180	32743	39022357	00	0.00	N	2	17
154	20240417	1180	1177	1183	1174	39218	46191431	00	0.00	N	2	3
155	20240416	1177	1201	1203	1170	91759	108460974	00	0.00	N	5	-31
156	20240415	1208	1206	1239	1200	128274	154335989	00	0.00	N	5	-31
157	20240412	1239	1261	1273	1228	122030	150944308	00	0.00	N	5	-22
158	20240411	1261	1270	1288	1261	90668	115060705	00	0.00	N	5	-20
159	20240409	1281	1278	1305	1276	78761	101196450	00	0.00	N	5	-14
160	20240408	1295	1295	1302	1275	70983	91342929	00	0.00	N	3	0
161	20240405	1295	1275	1310	1270	116874	149719045	00	0.00	N	2	7
162	20240404	1288	1261	1290	1260	46833	59779673	00	0.00	N	2	27
163	20240403	1261	1271	1285	1260	113120	143642502	00	0.00	N	5	-11
164	20240402	1272	1280	1287	1270	92781	118412048	00	0.00	N	5	-8
165	20240401	1280	1273	1300	1253	71488	90961257	00	0.00	N	2	1
166	20240329	1279	1282	1290	1252	100874	127796925	00	0.00	N	5	-10
167	20240328	1289	1320	1320	1262	121678	156580398	00	0.00	N	5	-31
168	20240327	1320	1325	1325	1305	32190	42341694	00	0.00	N	5	-4
169	20240326	1324	1328	1331	1311	55237	73019837	00	0.00	N	2	7
170	20240325	1317	1300	1324	1295	67165	88216443	00	0.00	N	2	17
171	20240322	1300	1298	1304	1285	46154	59713916	00	0.00	N	2	2
172	20240321	1298	1284	1310	1281	67849	88003581	00	0.00	N	2	14
173	20240320	1284	1266	1285	1266	51616	65969948	00	0.00	N	2	20
174	20240319	1264	1255	1272	1252	63585	80361342	00	0.00	N	2	9
175	20240318	1255	1223	1255	1222	66811	82366728	00	0.00	N	2	29
176	20240315	1226	1229	1233	1216	52876	64660206	00	0.00	N	5	-7
177	20240314	1233	1250	1255	1230	75771	93754033	00	0.00	N	5	-17
178	20240313	1250	1235	1264	1235	54764	68125641	00	0.00	N	2	6
179	20240312	1244	1246	1260	1238	60241	74976357	00	0.00	N	5	-18
180	20240311	1262	1270	1280	1240	38560	48415465	00	0.00	N	5	-8
181	20240308	1270	1259	1275	1259	32637	41259629	00	0.00	N	2	5
182	20240307	1265	1243	1267	1243	40990	51364414	00	0.00	N	2	12
183	20240306	1253	1245	1267	1210	73094	90789836	00	0.00	N	5	-6
184	20240305	1259	1294	1296	1259	130100	165039974	00	0.00	N	5	-35
185	20240304	1294	1294	1319	1287	67270	87036911	00	0.00	N	5	-10
186	20240229	1304	1286	1314	1286	44472	57686050	00	0.00	N	2	7
187	20240228	1297	1324	1328	1294	94152	123279559	00	0.00	N	5	-31
188	20240227	1328	1322	1329	1315	48045	63432643	00	0.00	N	5	-6
189	20240226	1334	1334	1335	1320	47302	62748737	00	0.00	N	5	-1
190	20240223	1335	1325	1346	1320	36182	48255366	00	0.00	N	2	10
191	20240222	1325	1329	1338	1319	29269	38810861	00	0.00	N	5	-4
192	20240221	1329	1350	1350	1329	40671	54414001	00	0.00	N	5	-26
193	20240220	1355	1347	1359	1340	42428	57202183	00	0.00	N	2	8
194	20240219	1347	1379	1380	1346	65046	88329497	00	0.00	N	5	-32
195	20240216	1379	1318	1380	1318	146812	198829434	00	0.00	N	2	63
196	20240215	1316	1325	1335	1309	118608	156205235	00	0.00	N	5	-14
197	20240214	1330	1319	1339	1318	46677	61783927	00	0.00	N	2	10
198	20240213	1320	1330	1343	1316	76812	101688537	00	0.00	N	5	-10
199	20240208	1330	1328	1343	1317	42701	56717923	00	0.00	N	2	2
200	20240207	1328	1319	1328	1307	29924	39329564	00	0.00	N	2	15
201	20240206	1313	1330	1333	1312	90085	118677175	00	0.00	N	5	-17
202	20240205	1330	1330	1341	1330	42659	56935287	00	0.00	N	3	0
203	20240202	1330	1329	1345	1325	25939	34572770	00	0.00	N	2	2
204	20240201	1328	1345	1350	1320	53496	71539356	00	0.00	N	5	-12
205	20240131	1340	1331	1364	1331	25578	34326008	00	0.00	N	5	-18
206	20240130	1358	1324	1362	1320	82485	109838077	00	0.00	N	2	17
207	20240129	1341	1345	1345	1314	115089	153084915	00	0.00	N	5	-3
208	20240126	1344	1342	1360	1333	41624	55959100	00	0.00	N	5	-8
209	20240125	1352	1355	1355	1320	33540	45015805	00	0.00	N	5	-9
210	20240124	1361	1359	1365	1340	63086	85421729	00	0.00	N	2	2
211	20240123	1359	1325	1359	1315	70782	94886651	00	0.00	N	2	31
212	20240122	1328	1341	1344	1316	71312	94651100	00	0.00	N	2	1
213	20240119	1327	1327	1339	1315	60733	80546551	00	0.00	N	3	0
214	20240118	1327	1345	1347	1313	98142	130208973	00	0.00	N	5	-18
215	20240117	1345	1377	1377	1319	126382	168212229	00	0.00	N	5	-32
216	20240116	1377	1397	1397	1370	62424	86035114	00	0.00	N	5	-20
217	20240115	1397	1397	1406	1361	88368	122143171	00	0.00	N	3	0
218	20240112	1397	1416	1416	1383	50009	69846600	00	0.00	N	5	-17
219	20240111	1414	1418	1420	1383	78647	109818471	00	0.00	N	2	8
220	20240110	1406	1434	1434	1385	188975	264760519	00	0.00	N	5	-21
221	20240109	1427	1432	1500	1410	61536	87900500	00	0.00	N	5	-2
222	20240108	1429	1426	1438	1419	62343	88930999	00	0.00	N	2	4
223	20240105	1425	1440	1440	1412	55369	78778459	00	0.00	N	5	-15
224	20240104	1440	1454	1454	1421	115344	165736083	00	0.00	N	5	-14
225	20240103	1454	1447	1470	1410	216950	311829096	00	0.00	N	2	7
226	20240102	1447	1382	1520	1374	1054890	1545246170	00	0.00	N	2	61
227	20231228	1386	1398	1399	1362	37504	51720356	00	0.00	N	3	0
228	20231227	1386	1392	1400	1377	28904	40041313	00	0.00	N	5	-6
229	20231226	1392	1402	1420	1320	84962	117796317	00	0.00	N	5	-9
230	20231222	1401	1409	1423	1398	57260	80562470	00	0.00	N	5	-8
231	20231221	1409	1415	1420	1400	137380	193603542	00	0.00	N	5	-6
232	20231220	1415	1404	1418	1398	97715	137167327	00	0.00	N	5	-3
233	20231219	1418	1417	1427	1406	45503	64286019	00	0.00	N	3	0
234	20231218	1418	1401	1421	1401	70749	99848047	00	0.00	N	3	0
235	20231215	1418	1425	1425	1389	71176	100085632	00	0.00	N	2	5
236	20231214	1413	1425	1430	1398	91865	129818014	00	0.00	N	5	-12
237	20231213	1425	1430	1430	1412	53805	76492694	00	0.00	N	2	3
238	20231212	1422	1420	1422	1404	47513	67156320	00	0.00	N	2	10
239	20231211	1412	1385	1415	1385	34339	48147520	00	0.00	N	2	8
240	20231208	1404	1392	1417	1383	57181	80004500	00	0.00	N	2	12
241	20231207	1392	1380	1399	1376	63071	87201225	00	0.00	N	2	12
242	20231206	1380	1382	1404	1367	94406	130693465	00	0.00	N	5	-24
243	20231205	1404	1441	1485	1404	102133	145293187	00	0.00	N	5	-37
244	20231204	1441	1434	1500	1426	170038	245214228	00	0.00	N	3	0
245	20231201	1441	1425	1441	1420	77213	110596624	00	0.00	N	2	16
246	20231130	1425	1406	1425	1405	72740	103054778	00	0.00	N	2	21
247	20231129	1404	1404	1411	1380	53626	74980281	00	0.00	N	3	0
248	20231128	1404	1390	1414	1390	74712	104621489	00	0.00	N	3	0
249	20231127	1404	1404	1414	1386	79977	111837256	00	0.00	N	3	0
250	20231124	1404	1413	1446	1380	70047	98201482	00	0.00	N	5	-6
251	20231123	1410	1423	1438	1403	79038	112427743	00	0.00	N	5	-13
252	20231122	1423	1425	1434	1402	49320	70059222	00	0.00	N	5	-2
253	20231121	1425	1400	1432	1375	118429	167571777	00	0.00	N	2	13
254	20231120	1412	1389	1417	1381	120081	168054036	00	0.00	N	2	22
255	20231117	1390	1400	1402	1375	51993	71874322	00	0.00	N	5	-10
256	20231116	1400	1379	1400	1364	187109	259734822	00	0.00	N	2	53
257	20231115	1347	1325	1362	1325	112162	151520841	00	0.00	N	2	24
258	20231114	1323	1301	1330	1280	61724	80611968	00	0.00	N	2	14
259	20231113	1309	1308	1309	1285	170658	220885125	00	0.00	N	2	1
260	20231110	1308	1337	1337	1307	52555	68985765	00	0.00	N	5	-32
261	20231109	1340	1350	1350	1321	37340	49772022	00	0.00	N	5	-10
262	20231108	1350	1351	1375	1332	75717	102297429	00	0.00	N	2	1
263	20231107	1349	1347	1364	1325	47154	63159390	00	0.00	N	5	-15
264	20231106	1364	1330	1393	1330	91904	124025481	00	0.00	N	2	35
265	20231103	1329	1322	1333	1317	49142	65077940	00	0.00	N	2	14
266	20231102	1315	1289	1320	1281	44741	58331706	00	0.00	N	2	34
267	20231101	1281	1285	1319	1281	63252	81874622	00	0.00	N	2	1
268	20231031	1280	1315	1330	1280	73537	95655279	00	0.00	N	5	-35
269	20231030	1315	1295	1330	1293	65375	85689950	00	0.00	N	2	1
270	20231027	1314	1310	1328	1291	105607	137914756	00	0.00	N	5	-3
271	20231026	1317	1350	1361	1304	106082	140492257	00	0.00	N	5	-50
272	20231025	1367	1339	1398	1339	128776	176754127	00	0.00	N	2	28
273	20231024	1339	1281	1347	1268	138788	180575626	00	0.00	N	2	46
274	20231023	1293	1325	1355	1255	211945	275924045	00	0.00	N	5	-44
275	20231020	1337	1431	1494	1291	675078	929156155	00	0.00	N	5	-73
276	20231019	1410	1348	1410	1301	330450	451654423	00	0.00	N	2	50
277	20231018	1360	1382	1384	1343	71909	97545630	00	0.00	N	5	-8
278	20231017	1368	1340	1411	1340	124002	171578108	00	0.00	N	2	28
279	20231016	1340	1362	1384	1328	123177	165229637	00	0.00	N	5	-44
280	20231013	1384	1382	1404	1377	73024	101160815	00	0.00	N	5	-15
281	20231012	1399	1402	1429	1388	247241	347002334	00	0.00	N	5	-2
282	20231011	1401	1347	1432	1345	246475	344479540	00	0.00	N	2	56
283	20231010	1345	1331	1480	1311	562983	780170732	00	0.00	N	3	0
284	20231006	1345	1285	1350	1285	77317	102937583	00	0.00	N	2	45
285	20231005	1300	1315	1330	1250	184315	239199441	00	0.00	N	5	-15
286	20231004	1315	1360	1383	1306	250372	331812337	00	0.00	N	5	-68
287	20230927	1383	1479	1529	1332	1989275	2897384385	00	0.00	N	2	23
288	20230926	1360	1340	1420	1340	109171	148686030	00	0.00	N	5	-7
289	20230925	1367	1360	1400	1355	73137	99992158	00	0.00	N	2	7
290	20230922	1360	1352	1405	1352	203603	278681380	00	0.00	N	5	-61
291	20230921	1421	1410	1434	1391	205188	289085621	00	0.00	N	2	1
292	20230920	1420	1454	1458	1414	175308	249569297	00	0.00	N	5	-34
293	20230919	1454	1482	1509	1420	341676	500355554	00	0.00	N	5	-27
294	20230918	1481	1495	1516	1468	191382	284892116	00	0.00	N	5	-30
295	20230915	1511	1510	1530	1481	128859	194082462	00	0.00	N	2	30
296	20230914	1481	1505	1525	1472	195769	292769604	00	0.00	N	5	-24
297	20230913	1505	1546	1556	1505	312184	476783532	00	0.00	N	5	-59
298	20230912	1564	1548	1584	1522	305368	476444590	00	0.00	N	2	15
299	20230911	1549	1540	1564	1506	224973	344846703	00	0.00	N	2	9
300	20230908	1540	1553	1575	1500	323487	500695521	00	0.00	N	3	0
301	20230907	1540	1555	1575	1510	318100	488870460	00	0.00	N	5	-15
302	20230906	1555	1521	1590	1517	679606	1057683103	00	0.00	N	2	54
303	20230905	1501	1619	1780	1496	4474543	7316353848	00	0.00	N	5	-55
304	20230904	1556	1550	1600	1542	530370	834261884	00	0.00	N	2	24
305	20230901	1532	1571	1643	1515	675507	1064488419	00	0.00	N	5	-39
306	20230831	1571	1590	1612	1555	550712	871434800	00	0.00	N	5	-14
307	20230830	1585	1572	1585	1551	370516	581600798	00	0.00	N	2	13
308	20230829	1572	1552	1620	1525	626937	988250522	00	0.00	N	2	29
309	20230828	1543	1503	1610	1490	1008080	1568424376	00	0.00	N	2	39
310	20230825	1504	1525	1574	1483	842055	1283269065	00	0.00	N	5	-16
311	20230824	1520	1432	1640	1432	4996421	7774991666	00	0.00	N	2	80
312	20230823	1440	1461	1476	1427	608273	880865346	00	0.00	N	5	-71
313	20230822	1511	1450	1520	1433	816266	1210910555	00	0.00	N	2	30
314	20230821	1481	1484	1528	1429	1083012	1598853847	00	0.00	N	5	-41
315	20230818	1522	1500	1767	1483	9222813	15123265650	00	0.00	N	2	6
316	20230817	1516	1626	1638	1494	2789469	4321312884	00	0.00	N	5	-94
317	20230816	1610	1383	1827	1335	30556960	51050366340	00	0.00	N	2	204
318	20230814	1406	1287	1692	1282	16852184	26422962258	00	0.00	N	2	104
319	20230811	1302	1294	1323	1277	67689	88271651	00	0.00	N	2	8
320	20230810	1294	1263	1303	1263	34956	44902468	00	0.00	N	2	34
321	20230809	1260	1259	1281	1255	29959	38059867	00	0.00	N	5	-15
322	20230808	1275	1299	1300	1271	35030	44911152	00	0.00	N	5	-25
323	20230807	1300	1319	1330	1299	63769	83510691	00	0.00	N	5	-19
324	20230804	1319	1287	1324	1275	91726	119671857	00	0.00	N	2	26
325	20230803	1293	1270	1295	1253	105319	133889375	00	0.00	N	2	15
326	20230802	1278	1271	1279	1254	198329	250811904	00	0.00	N	2	12
327	20230801	1266	1287	1287	1260	78743	100007124	00	0.00	N	5	-6
328	20230731	1272	1310	1313	1257	218506	277576582	00	0.00	N	5	-37
329	20230728	1309	1234	1309	1227	92016	116094560	00	0.00	N	2	54
330	20230727	1255	1224	1257	1224	85763	107146091	00	0.00	N	2	23
331	20230726	1232	1257	1259	1178	223313	269420648	00	0.00	N	5	-25
332	20230725	1257	1276	1293	1257	117885	149518824	00	0.00	N	5	-11
333	20230724	1268	1351	1351	1250	274567	354616376	00	0.00	N	5	-83
334	20230721	1351	1375	1450	1345	218531	306623640	00	0.00	N	5	-21
335	20230720	1372	1366	1378	1344	45561	62093376	00	0.00	N	2	6
336	20230719	1366	1375	1375	1345	128473	173533720	00	0.00	N	5	-9
337	20230718	1375	1394	1420	1370	83119	115052173	00	0.00	N	5	-19
338	20230717	1394	1380	1402	1369	72938	100924428	00	0.00	N	2	14
339	20230714	1380	1396	1410	1355	126809	174258548	00	0.00	N	5	-16
340	20230713	1396	1413	1444	1391	99606	139694101	00	0.00	N	5	-17
341	20230712	1413	1450	1450	1403	55327	78968248	00	0.00	N	5	-24
342	20230711	1437	1437	1443	1415	38795	55520370	00	0.00	N	3	0
343	20230710	1437	1420	1444	1407	63740	90871922	00	0.00	N	2	10
344	20230707	1427	1420	1452	1393	78553	112271634	00	0.00	N	5	-1
345	20230706	1428	1503	1514	1420	182925	265176585	00	0.00	N	5	-75
346	20230705	1503	1532	1555	1495	78066	119031570	00	0.00	N	5	-29
347	20230704	1532	1510	1544	1504	108944	166232582	00	0.00	N	2	29
348	20230703	1503	1503	1526	1501	73807	111343456	00	0.00	N	5	-2
349	20230630	1505	1463	1511	1445	99401	147482822	00	0.00	N	2	34
350	20230629	1471	1512	1512	1461	163201	241518709	02	0.00	N	5	-36
351	20230628	1507	1517	1528	1501	89761	135410738	00	0.00	N	5	-10
352	20230627	1517	1542	1559	1508	137984	210318443	00	0.00	N	5	-25
353	20230626	1542	1570	1582	1532	169045	261344889	00	0.00	N	5	-43
354	20230623	1585	1603	1603	1535	276321	431911566	00	0.00	N	3	0
355	20230622	1585	1537	1625	1529	727876	1144684935	00	0.00	N	2	48
356	20230621	1537	1545	1612	1524	684317	1072734164	00	0.00	N	5	-8
357	20230620	1545	1548	1566	1524	339058	524376423	00	0.00	N	2	1
358	20230619	1544	1522	1550	1518	131626	201913831	00	0.00	N	2	14
359	20230616	1530	1504	1538	1504	181050	275478388	00	0.00	N	2	26
360	20230615	1504	1507	1530	1492	161807	243779032	00	0.00	N	5	-17
361	20230614	1521	1520	1531	1493	260717	394749843	00	0.00	N	2	1
362	20230613	1520	1561	1561	1505	285619	437063833	00	0.00	N	5	-44
363	20230612	1564	1538	1596	1514	866974	1346204198	00	0.00	N	2	43
364	20230609	1521	1512	1538	1508	197652	300553016	00	0.00	N	2	11
365	20230608	1510	1533	1533	1490	183414	276629728	00	0.00	N	5	-23
366	20230607	1533	1520	1537	1507	243006	370913879	00	0.00	N	2	7
367	20230605	1526	1516	1528	1487	161982	244775231	00	0.00	N	2	16
368	20230602	1510	1500	1515	1484	198684	297849911	00	0.00	N	2	11
369	20230601	1499	1522	1522	1480	129478	193505976	00	0.00	N	2	9
370	20230531	1490	1503	1522	1488	175963	264438238	00	0.00	N	5	-13
371	20230530	1503	1499	1517	1479	166274	248525488	00	0.00	N	2	4
372	20230526	1499	1509	1511	1482	261087	390103996	00	0.00	N	5	-7
373	20230525	1506	1510	1510	1460	310311	462164826	00	0.00	N	2	21
374	20230524	1485	1506	1537	1485	709621	1074279626	00	0.00	N	5	-21
375	20230523	1506	1549	1550	1505	1391177	2117983488	00	0.00	N	5	-43
376	20230522	1549	1345	1699	1345	20080548	31358227656	00	0.00	N	2	204
377	20230519	1345	1342	1358	1335	76823	103197215	00	0.00	N	2	3
378	20230518	1342	1342	1363	1325	146491	197279673	00	0.00	N	2	14
379	20230517	1328	1280	1329	1244	321837	419041805	00	0.00	N	2	98
380	20230516	1230	1248	1271	1219	107803	132970310	00	0.00	N	5	-18
381	20230515	1248	1265	1265	1239	50023	62489881	00	0.00	N	5	-17
382	20230512	1265	1294	1306	1226	131631	166332137	00	0.00	N	5	-29
383	20230511	1294	1288	1318	1287	55730	72343928	00	0.00	N	5	-8
384	20230510	1302	1333	1343	1295	117313	154314168	00	0.00	N	5	-31
385	20230509	1333	1304	1339	1299	93046	123141846	00	0.00	N	2	34
386	20230508	1299	1312	1370	1295	90260	118799962	00	0.00	N	5	-13
387	20230504	1312	1325	1333	1305	65701	86648817	00	0.00	N	5	-13
388	20230503	1325	1348	1350	1325	133764	178850607	00	0.00	N	5	-14
389	20230502	1339	1303	1365	1292	296716	398189931	00	0.00	N	2	49
390	20230428	1290	1295	1340	1290	256097	334284375	00	0.00	N	5	-16
391	20230427	1306	1310	1380	1303	314805	418753559	00	0.00	N	5	-7
392	20230426	1313	1332	1335	1310	237246	312646206	00	0.00	N	5	-28
393	20230425	1341	1334	1398	1300	750051	1011309747	00	0.00	N	2	8
394	20230424	1333	1273	1499	1230	4704177	6627602632	00	0.00	N	2	60
395	20230421	1273	1287	1304	1260	241328	307177191	00	0.00	N	5	-43
396	20230420	1316	1255	1520	1255	2653981	3689014940	00	0.00	N	2	91
397	20230419	1225	1221	1236	1211	68311	84765758	00	0.00	N	2	2
398	20230418	1223	1233	1239	1220	81614	100110049	00	0.00	N	5	-9
399	20230417	1232	1227	1248	1202	168166	206883379	00	0.00	N	2	34
400	20230414	1198	1183	1203	1183	123416	147845799	00	0.00	N	2	3
401	20230413	1195	1186	1196	1170	59312	70223442	00	0.00	N	2	8
402	20230412	1187	1186	1195	1177	74949	88828314	00	0.00	N	5	-1
403	20230411	1188	1180	1190	1156	49571	58326604	00	0.00	N	2	8
404	20230410	1180	1202	1212	1180	84748	100571878	00	0.00	N	5	-32
405	20230407	1212	1221	1229	1202	71395	86318901	00	0.00	N	5	-9
406	20230406	1221	1258	1258	1212	58580	71797430	00	0.00	N	5	-37
407	20230405	1258	1242	1260	1225	73244	91393460	00	0.00	N	2	15
408	20230404	1243	1217	1246	1217	50354	62073853	00	0.00	N	2	15
409	20230403	1228	1246	1250	1200	73466	90108747	00	0.00	N	5	-17
410	20230331	1245	1245	1254	1222	74081	91312974	00	0.00	N	3	0
411	20230330	1245	1240	1250	1223	41317	50930980	00	0.00	N	2	5
412	20230329	1240	1195	1240	1195	75651	92853821	00	0.00	N	2	45
413	20230328	1195	1168	1196	1166	43593	51584354	00	0.00	N	2	27
414	20230327	1168	1199	1199	1159	36182	42375192	00	0.00	N	5	-12
415	20230324	1180	1174	1186	1160	29449	34538579	00	0.00	N	2	6
416	20230323	1174	1193	1196	1135	76861	89871836	00	0.00	N	5	-19
417	20230322	1193	1204	1212	1181	74830	89178295	00	0.00	N	5	-11
418	20230321	1204	1216	1225	1201	41605	50310570	00	0.00	N	5	-12
419	20230320	1216	1230	1230	1199	39464	48039190	00	0.00	N	2	17
420	20230317	1199	1195	1200	1175	40355	48103140	00	0.00	N	2	28
421	20230316	1171	1214	1214	1163	76051	89498493	00	0.00	N	5	-22
422	20230315	1193	1190	1215	1190	60937	73432039	00	0.00	N	2	4
423	20230314	1189	1226	1237	1171	161405	192521323	00	0.00	N	5	-55
424	20230313	1244	1251	1251	1217	177253	217838589	00	0.00	N	5	-28
425	20230310	1272	1290	1302	1270	93995	120215325	00	0.00	N	5	-30
426	20230309	1302	1327	1327	1301	149092	195312601	00	0.00	N	5	-38
427	20230308	1340	1360	1399	1321	161604	215585120	00	0.00	N	5	-33
428	20230307	1373	1366	1375	1341	56401	76656508	00	0.00	N	2	5
429	20230306	1368	1392	1399	1350	88186	121065408	00	0.00	N	5	-24
430	20230303	1392	1410	1420	1386	43135	60234936	00	0.00	N	5	-18
431	20230302	1410	1395	1415	1395	37323	52469566	00	0.00	N	2	10
432	20230228	1400	1359	1405	1358	51199	70602259	00	0.00	N	2	25
433	20230227	1375	1388	1395	1353	58116	79515487	00	0.00	N	5	-13
434	20230224	1388	1445	1445	1377	40815	56833209	00	0.00	N	5	-12
435	20230223	1400	1371	1403	1298	80621	110723784	00	0.00	N	2	13
436	20230222	1387	1401	1401	1380	58306	80803543	00	0.00	N	5	-15
437	20230221	1402	1410	1414	1402	41360	58136133	00	0.00	N	2	2
438	20230220	1400	1404	1419	1394	67755	95142026	00	0.00	N	5	-4
439	20230217	1404	1420	1423	1400	44302	62374823	00	0.00	N	5	-16
440	20230216	1420	1400	1429	1398	52525	74394923	00	0.00	N	2	29
441	20230215	1391	1431	1455	1391	168445	238543148	00	0.00	N	5	-31
442	20230214	1422	1457	1471	1421	251701	362494461	00	0.00	N	5	-35
443	20230213	1457	1485	1486	1452	76268	111594920	00	0.00	N	5	-28
444	20230210	1485	1520	1520	1478	50015	74329231	00	0.00	N	5	-33
445	20230209	1518	1477	1518	1477	58834	88307146	00	0.00	N	2	24
446	20230208	1494	1500	1522	1492	80699	121671748	00	0.00	N	2	2
447	20230207	1492	1502	1510	1489	41849	62820780	00	0.00	N	5	-12
448	20230206	1504	1528	1528	1475	65165	97313468	00	0.00	N	2	1
449	20230203	1503	1507	1515	1450	56304	84071337	00	0.00	N	5	-4
450	20230202	1507	1488	1514	1488	132954	200415367	00	0.00	N	2	6
451	20230201	1501	1500	1511	1485	115693	173262153	00	0.00	N	2	1
452	20230131	1500	1470	1502	1415	151808	226451867	00	0.00	N	2	12
453	20230130	1488	1509	1510	1479	72093	107442020	00	0.00	N	5	-4
454	20230127	1492	1460	1499	1460	104986	156025813	00	0.00	N	2	14
455	20230126	1478	1487	1490	1472	133095	196899374	00	0.00	N	5	-9
456	20230125	1487	1475	1489	1455	88714	130752150	00	0.00	N	2	32
457	20230120	1455	1475	1475	1435	56501	81925050	00	0.00	N	5	-5
458	20230119	1460	1470	1480	1435	76786	111768735	00	0.00	N	5	-10
459	20230118	1470	1455	1480	1450	69763	101943575	00	0.00	N	2	15
460	20230117	1455	1520	1520	1440	162596	238104280	00	0.00	N	5	-40
461	20230116	1495	1515	1515	1485	144629	216431245	00	0.00	N	5	-5
462	20230113	1500	1480	1505	1450	128620	191226755	00	0.00	N	2	20
463	20230112	1480	1435	1500	1435	431187	634097915	00	0.00	N	2	70
464	20230111	1410	1390	1540	1385	912029	1331677775	00	0.00	N	2	25
465	20230110	1385	1390	1465	1370	489292	690336815	00	0.00	N	3	0
466	20230109	1385	1350	1385	1335	96383	131975765	00	0.00	N	2	60
467	20230106	1325	1280	1340	1280	38705	51139430	00	0.00	N	2	15
468	20230105	1310	1300	1345	1300	46330	60751080	00	0.00	N	2	15
469	20230104	1295	1275	1305	1250	52557	67460170	00	0.00	N	3	0
470	20230103	1295	1275	1295	1215	95357	119217150	00	0.00	N	2	15
471	20230102	1280	1290	1350	1255	114997	148286655	00	0.00	N	5	-30
472	20221229	1310	1355	1375	1300	123582	162989925	00	0.00	N	5	-60
473	20221228	1370	1350	1380	1330	74066	100885870	00	0.00	N	2	25
474	20221227	1345	1325	1355	1285	89781	119229270	00	0.00	N	2	15
475	20221226	1330	1355	1375	1305	132889	175575995	00	0.00	N	5	-45
476	20221223	1375	1385	1385	1345	59178	80248525	00	0.00	N	5	-10
477	20221222	1385	1385	1410	1355	52203	72439505	00	0.00	N	5	-10
478	20221221	1395	1410	1410	1370	55277	76528565	00	0.00	N	5	-15
479	20221220	1410	1425	1440	1375	72725	101330235	00	0.00	N	5	-10
480	20221219	1420	1425	1435	1415	45126	64179885	00	0.00	N	5	-10
481	20221216	1430	1425	1435	1400	148380	210668030	00	0.00	N	5	-15
482	20221215	1445	1420	1485	1420	123222	178543370	00	0.00	N	2	5
483	20221214	1440	1440	1445	1405	180039	257445065	00	0.00	N	2	10
484	20221213	1430	1440	1450	1415	185258	264503085	00	0.00	N	5	-20
485	20221212	1450	1435	1455	1420	126936	182621315	00	0.00	N	3	0
486	20221209	1450	1420	1450	1420	113180	162326440	00	0.00	N	2	20
487	20221208	1430	1445	1455	1395	217983	307946200	00	0.00	N	5	-10
488	20221207	1440	1465	1495	1435	253191	366848175	00	0.00	N	5	-30
489	20221206	1470	1515	1610	1470	842954	1301939120	00	0.00	N	5	-50
490	20221205	1520	1505	1540	1505	141022	214276400	00	0.00	N	3	0
491	20221202	1520	1555	1560	1520	170083	261264915	00	0.00	N	5	-35
492	20221201	1555	1580	1590	1550	262642	410636795	00	0.00	N	5	-5
493	20221130	1560	1570	1695	1545	1525633	2469518770	00	0.00	N	5	-25
494	20221129	1585	1570	1595	1565	130674	206051985	00	0.00	N	3	0
495	20221128	1585	1625	1665	1580	221954	356117195	00	0.00	N	5	-40
496	20221125	1625	1630	1710	1605	772942	1276619140	00	0.00	N	5	-5
497	20221124	1630	1630	1645	1620	194303	316557510	00	0.00	N	3	0
498	20221123	1630	1635	1640	1610	137800	224132850	00	0.00	N	5	-5
499	20221122	1635	1605	1645	1600	211931	344687835	00	0.00	N	2	25
500	20221121	1610	1590	1650	1575	385845	622960780	00	0.00	N	2	20
501	20221118	1590	1585	1665	1575	526310	855074220	00	0.00	N	2	5
502	20221117	1585	1610	1610	1570	180665	286839435	00	0.00	N	5	-35
503	20221116	1620	1600	1705	1570	1867455	3081894700	00	0.00	N	2	15
504	20221115	1605	1655	1655	1595	385517	622380405	00	0.00	N	5	-55
505	20221114	1660	1650	1710	1650	452431	759059520	00	0.00	N	2	5
506	20221111	1655	1665	1680	1635	436903	722526750	00	0.00	N	2	25
507	20221110	1630	1635	1740	1620	732837	1209762585	00	0.00	N	5	-30
508	20221109	1660	1750	1805	1645	1939724	3319756580	00	0.00	N	5	-65
509	20221108	1725	1625	1935	1615	13343217	23887269185	00	0.00	N	2	100
510	20221107	1625	1720	1860	1600	2778597	4796481475	00	0.00	N	2	55
511	20221104	1570	1600	1630	1520	644881	1011043315	00	0.00	N	5	-30
512	20221103	1600	1635	1720	1565	1919778	3161280365	00	0.00	N	5	-40
513	20221102	1640	1530	1765	1520	5432128	9073965480	00	0.00	N	2	95
514	20221101	1545	1450	1730	1415	6836630	10949768780	00	0.00	N	2	90
515	20221031	1455	1430	1475	1430	496181	721055305	00	0.00	N	2	40
516	20221028	1415	1475	1480	1415	663253	948523135	00	0.00	N	5	-65
517	20221027	1480	1545	1610	1460	3752917	5707540475	00	0.00	N	5	-50
518	20221026	1530	1370	1745	1370	11977863	19543022635	00	0.00	N	2	170
519	20221025	1360	1375	1400	1350	218336	299769340	00	0.00	N	5	-10
520	20221024	1370	1410	1435	1355	354185	489888880	00	0.00	N	5	-40
521	20221021	1410	1500	1625	1410	1815047	2763471025	00	0.00	N	5	-85
522	20221020	1495	1420	1770	1420	6830877	11028997035	00	0.00	N	2	75
523	20221019	1420	1410	1445	1395	73262	104034185	00	0.00	N	2	15
524	20221018	1405	1370	1425	1370	63889	88856765	00	0.00	N	2	35
525	20221017	1370	1350	1395	1280	41488	55699945	00	0.00	N	5	-15
526	20221014	1385	1380	1385	1320	115722	157387950	00	0.00	N	2	75
527	20221013	1310	1365	1365	1280	100461	131364685	00	0.00	N	5	-50
528	20221012	1360	1355	1385	1330	48960	66310275	00	0.00	N	2	5
529	20221011	1355	1385	1385	1290	87658	117637780	00	0.00	N	5	-30
530	20221007	1385	1400	1405	1360	40975	56817345	00	0.00	N	5	-15
531	20221006	1400	1385	1415	1385	61361	85414100	00	0.00	N	2	20
532	20221005	1380	1420	1440	1370	134663	189348395	00	0.00	N	5	-50
533	20221004	1430	1335	1430	1335	164484	229081925	00	0.00	N	2	100
534	20220930	1330	1275	1340	1275	145435	189599280	00	0.00	N	5	-5
535	20220929	1335	1335	1390	1310	112847	153241805	00	0.00	N	2	5
536	20220928	1330	1300	1390	1295	357833	481018630	00	0.00	N	2	10
537	20220927	1320	1250	1360	1250	224829	292838790	00	0.00	N	2	25
538	20220926	1295	1410	1410	1275	322630	426878370	00	0.00	N	5	-130
539	20220923	1425	1405	1460	1385	229540	322578120	00	0.00	N	2	5
540	20220922	1420	1460	1475	1375	416557	590243955	00	0.00	N	5	-45
541	20220921	1465	1580	1760	1460	2112014	3470569700	00	0.00	N	5	-140
542	20220920	1605	1580	1610	1540	120311	189491595	00	0.00	N	2	25
543	20220919	1580	1620	1625	1565	60618	96053595	00	0.00	N	5	-50
544	20220916	1630	1640	1640	1590	67895	109217395	00	0.00	N	5	-10
545	20220915	1640	1620	1645	1600	89431	144689695	00	0.00	N	2	25
546	20220914	1615	1610	1630	1595	91739	147475595	00	0.00	N	5	-30
547	20220913	1645	1650	1665	1610	206601	336652605	00	0.00	N	5	-20
548	20220908	1665	1690	1715	1620	185185	307165315	00	0.00	N	3	0
549	20220907	1665	1675	1685	1625	109137	179527055	00	0.00	N	5	-20
550	20220906	1685	1655	1690	1635	79070	131037410	00	0.00	N	2	5
551	20220905	1680	1685	1695	1625	144147	238620500	00	0.00	N	5	-35
552	20220902	1715	1690	1725	1635	213633	355702740	00	0.00	N	2	5
553	20220901	1710	1695	1715	1670	107764	181757540	00	0.00	N	5	-5
554	20220831	1715	1675	1715	1665	129773	218883910	00	0.00	N	2	40
555	20220830	1675	1665	1685	1655	51121	85256880	00	0.00	N	2	10
556	20220829	1665	1685	1685	1630	98608	163095225	00	0.00	N	5	-40
557	20220826	1705	1690	1725	1655	102552	174344775	00	0.00	N	2	15
558	20220825	1690	1675	1690	1650	109634	183224145	00	0.00	N	2	15
559	20220824	1675	1650	1690	1625	117349	194198285	00	0.00	N	2	25
560	20220823	1650	1690	1690	1615	290577	476361985	00	0.00	N	5	-30
561	20220822	1680	1700	1705	1650	169618	282950070	00	0.00	N	5	-35
562	20220819	1715	1705	1715	1690	61376	104375365	00	0.00	N	3	0
563	20220818	1715	1690	1715	1680	83482	141590610	00	0.00	N	3	0
564	20220817	1715	1705	1725	1680	191398	323835690	00	0.00	N	3	0
565	20220816	1715	1725	1740	1705	112765	193453795	00	0.00	N	5	-15
566	20220812	1730	1730	1730	1695	83976	143781010	00	0.00	N	2	15
567	20220811	1715	1700	1725	1690	141219	240885070	00	0.00	N	2	15
568	20220810	1700	1775	1940	1700	1154146	2055683655	00	0.00	N	5	-50
569	20220809	1750	1820	1820	1745	292305	516890955	00	0.00	N	5	-55
570	20220808	1805	1740	1805	1725	448816	794926865	00	0.00	N	2	80
571	20220805	1725	1730	1740	1695	190305	327253625	00	0.00	N	2	10
572	20220804	1715	1705	1775	1700	269833	466419940	00	0.00	N	2	10
573	20220803	1705	1660	1705	1655	146863	248326535	00	0.00	N	2	10
574	20220802	1695	1715	1720	1655	302076	507004895	00	0.00	N	5	-5
575	20220801	1700	1810	1815	1690	753119	1314982295	00	0.00	N	2	30
576	20220729	1670	1685	1710	1660	205312	343837670	00	0.00	N	5	-15
577	20220728	1685	1745	1750	1655	351815	594709755	00	0.00	N	5	-55
578	20220727	1740	1610	1940	1585	2255432	3990193815	00	0.00	N	2	130
579	20220726	1610	1605	1620	1580	129815	207761510	00	0.00	N	2	5
580	20220725	1605	1595	1610	1560	116584	184889555	00	0.00	N	2	5
581	20220722	1600	1615	1640	1595	63339	102065540	00	0.00	N	5	-25
582	20220721	1625	1630	1645	1610	63583	103128885	00	0.00	N	2	5
583	20220720	1620	1655	1675	1605	107249	174685095	00	0.00	N	5	-35
584	20220719	1655	1565	1720	1550	269638	443342730	00	0.00	N	2	85
585	20220718	1570	1555	1595	1515	205889	320606000	00	0.00	N	2	45
586	20220715	1525	1615	1615	1495	261503	398388865	00	0.00	N	5	-60
587	20220714	1585	1550	1625	1505	104738	165209910	00	0.00	N	2	25
588	20220713	1560	1550	1570	1515	76682	117684880	00	0.00	N	3	0
589	20220712	1560	1635	1635	1505	123576	192250455	00	0.00	N	5	-40
590	20220711	1600	1620	1620	1565	76555	121567295	00	0.00	N	2	5
591	20220708	1595	1555	1600	1555	81046	128005955	00	0.00	N	2	40
592	20220707	1555	1500	1565	1485	103800	158808455	00	0.00	N	2	70
593	20220706	1485	1515	1525	1415	66573	98457365	00	0.00	N	5	-15
594	20220705	1500	1470	1505	1460	101121	150080195	00	0.00	N	2	30
595	20220704	1470	1500	1505	1430	76198	111449430	00	0.00	N	5	-30
596	20220701	1500	1550	1585	1435	142676	214487885	00	0.00	N	5	-55
597	20220630	1555	1570	1570	1525	54552	84545290	00	0.00	N	5	-25
598	20220629	1580	1490	1595	1490	110140	171367895	02	0.00	N	2	40
599	20220628	1540	1500	1565	1500	148600	227600445	00	0.00	N	2	50
600	20220627	1490	1430	1525	1420	151855	225853430	00	0.00	N	2	70
601	20220624	1420	1305	1435	1305	343286	461805880	00	0.00	N	2	70
602	20220623	1350	1440	1485	1345	259252	366028340	00	0.00	N	5	-115
603	20220622	1465	1540	1620	1465	152397	229373535	00	0.00	N	5	-100
604	20220621	1565	1500	1585	1500	82004	126124820	00	0.00	N	2	35
605	20220620	1530	1620	1655	1505	164962	254430725	00	0.00	N	5	-100
606	20220617	1630	1585	1760	1520	287588	465211725	00	0.00	N	2	10
607	20220616	1620	1650	1675	1580	101935	167567480	00	0.00	N	2	15
608	20220615	1605	1645	1700	1575	312578	509455470	00	0.00	N	5	-75
609	20220614	1680	1730	1735	1650	228217	385041715	00	0.00	N	5	-70
610	20220613	1750	1810	1825	1740	191740	339565395	00	0.00	N	5	-125
611	20220610	1875	1870	1875	1830	82101	151991695	00	0.00	N	2	5
612	20220609	1870	1910	1930	1850	195543	365760740	00	0.00	N	5	-60
613	20220608	1930	1920	1940	1900	65858	126026745	00	0.00	N	2	5
614	20220607	1925	1920	1950	1875	130704	250248965	00	0.00	N	2	5
615	20220603	1920	1905	1945	1905	93396	179806970	00	0.00	N	2	10
616	20220602	1910	1945	1965	1890	137040	262295195	00	0.00	N	5	-40
617	20220531	1950	1875	1970	1850	295539	564810725	00	0.00	N	2	80
618	20220530	1870	1860	1890	1830	147432	274665395	00	0.00	N	2	40
619	20220527	1830	1830	1860	1815	119472	218501920	00	0.00	N	3	0
620	20220526	1830	1830	1880	1820	122306	225836705	00	0.00	N	2	5
621	20220525	1825	1820	1860	1810	98554	181048595	00	0.00	N	2	15
622	20220524	1810	1895	1895	1800	216028	397884945	00	0.00	N	5	-75
623	20220523	1885	1930	1940	1850	321685	606303030	00	0.00	N	5	-45
624	20220520	1930	1935	1955	1915	195162	376909870	00	0.00	N	3	0
625	20220519	1930	1925	1970	1895	275918	529730490	00	0.00	N	5	-70
626	20220518	2000	2060	2080	1985	320993	649341420	00	0.00	N	5	-65
627	20220517	2065	2065	2095	2010	181879	371907035	00	0.00	N	3	0
628	20220516	2065	2080	2110	2010	194622	398663635	00	0.00	N	5	-5