32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 3 | 20241031 | 200600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20241031 | 200500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20241031 | 200400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20241031 | 200300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20241031 | 200200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20241031 | 200100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20241031 | 200000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20241031 | 195900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20241031 | 195800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20241031 | 195700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20241031 | 195600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20241031 | 195500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20241031 | 195400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20241031 | 195300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20241031 | 195200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20241031 | 195100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20241031 | 195000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20241031 | 194900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20241031 | 194800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20241031 | 194700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20241031 | 194600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20241031 | 194500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20241031 | 194400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20241031 | 194300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20241031 | 194200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20241031 | 194100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20241031 | 194000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20241031 | 193900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20241031 | 193800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20241031 | 193700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 33 | 20241031 | 193600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20241031 | 193500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20241031 | 193400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20241031 | 193300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20241031 | 193200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20241031 | 193100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20241031 | 193000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20241031 | 192900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20241031 | 192800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20241031 | 192700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20241031 | 192600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20241031 | 192500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20241031 | 192400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20241031 | 192300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20241031 | 192200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20241031 | 192100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20241031 | 192000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20241031 | 191900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20241031 | 191800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20241031 | 191700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20241031 | 191600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20241031 | 191500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20241031 | 191400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20241031 | 191300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20241031 | 191200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20241031 | 191100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20241031 | 191000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20241031 | 190900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20241031 | 190800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20241031 | 190700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 63 | 20241031 | 190600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20241031 | 190500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20241031 | 190400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20241031 | 190300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20241031 | 190200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20241031 | 190100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20241031 | 190000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20241031 | 185900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20241031 | 185800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20241031 | 185700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20241031 | 185600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20241031 | 185500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20241031 | 185400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20241031 | 185300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20241031 | 185200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20241031 | 185100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20241031 | 185000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20241031 | 184900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20241031 | 184800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20241031 | 184700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20241031 | 184600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20241031 | 184500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20241031 | 184400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20241031 | 184300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20241031 | 184200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20241031 | 184100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20241031 | 184000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20241031 | 183900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20241031 | 183800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20241031 | 183700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 93 | 20241031 | 183600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20241031 | 183500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20241031 | 183400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20241031 | 183300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20241031 | 183200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20241031 | 183100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20241031 | 183000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20241031 | 182900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20241031 | 182800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20241031 | 182700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20241031 | 182600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20241031 | 182500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20241031 | 182400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20241031 | 182300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20241031 | 182200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20241031 | 182100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20241031 | 182000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20241031 | 181900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20241031 | 181800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20241031 | 181700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20241031 | 181600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20241031 | 181500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20241031 | 181400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20241031 | 181300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20241031 | 181200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20241031 | 181100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20241031 | 181000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20241031 | 180900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20241031 | 180800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20241031 | 180700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 123 | 20241031 | 180600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20241031 | 180500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20241031 | 180400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20241031 | 180300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20241031 | 180200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20241031 | 180100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20241031 | 180000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20241031 | 175900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20241031 | 175800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20241031 | 175700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20241031 | 175600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20241031 | 175500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20241031 | 175400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20241031 | 175300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20241031 | 175200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20241031 | 175100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20241031 | 175000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20241031 | 174900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20241031 | 174800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20241031 | 174700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20241031 | 174600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20241031 | 174500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20241031 | 174400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20241031 | 174300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20241031 | 174200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20241031 | 174100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20241031 | 174000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20241031 | 173900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20241031 | 173800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20241031 | 173700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 153 | 20241031 | 173600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20241031 | 173500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20241031 | 173400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20241031 | 173300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20241031 | 173200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20241031 | 173100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20241031 | 173000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20241031 | 172900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20241031 | 172800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20241031 | 172700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20241031 | 172600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20241031 | 172500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20241031 | 172400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20241031 | 172300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20241031 | 172200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20241031 | 172100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20241031 | 172000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20241031 | 171900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20241031 | 171800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20241031 | 171700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20241031 | 171600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20241031 | 171500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20241031 | 171400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20241031 | 171300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20241031 | 171200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20241031 | 171100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20241031 | 171000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20241031 | 170900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20241031 | 170800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20241031 | 170700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 183 | 20241031 | 170600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20241031 | 170500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20241031 | 170400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20241031 | 170300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20241031 | 170200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20241031 | 170100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20241031 | 170000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20241031 | 165900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20241031 | 165800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20241031 | 165700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20241031 | 165600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20241031 | 165500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20241031 | 165400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20241031 | 165300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20241031 | 165200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20241031 | 165100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20241031 | 165000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20241031 | 164900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20241031 | 164800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20241031 | 164700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20241031 | 164600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20241031 | 164500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20241031 | 164400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20241031 | 164300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20241031 | 164200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20241031 | 164100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20241031 | 164000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20241031 | 163900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20241031 | 163800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20241031 | 163700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 213 | 20241031 | 163600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20241031 | 163500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20241031 | 163400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20241031 | 163300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20241031 | 163200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20241031 | 163100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20241031 | 163000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20241031 | 162900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20241031 | 162800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20241031 | 162700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20241031 | 162600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20241031 | 162500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20241031 | 162400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20241031 | 162300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20241031 | 162200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20241031 | 162100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20241031 | 162000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20241031 | 161900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20241031 | 161800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20241031 | 161700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20241031 | 161600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20241031 | 161500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20241031 | 161400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20241031 | 161300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20241031 | 161200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20241031 | 161100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20241031 | 161000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20241031 | 160900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20241031 | 160800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20241031 | 160700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 243 | 20241031 | 160600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20241031 | 160500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20241031 | 160400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20241031 | 160300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20241031 | 160200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20241031 | 160100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20241031 | 160000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20241031 | 155900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20241031 | 155800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20241031 | 155700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20241031 | 155600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20241031 | 155500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20241031 | 155400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20241031 | 155300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20241031 | 155200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20241031 | 155100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20241031 | 155000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20241031 | 154900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20241031 | 154800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20241031 | 154700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20241031 | 154600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20241031 | 154500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20241031 | 154400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20241031 | 154300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20241031 | 154200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20241031 | 154100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20241031 | 154000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20241031 | 153900 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20241031 | 153800 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20241031 | 153700 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 273 | 20241031 | 153600 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20241031 | 153500 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20241031 | 153400 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20241031 | 153300 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 277 | 20241031 | 153200 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 278 | 20241031 | 153100 | 684476828 | 1325 | 1325 | 1325 | 1325 | 0 |
| 279 | 20241031 | 153000 | 684476828 | 1325 | 1325 | 1325 | 1325 | 3962 |
| 280 | 20241031 | 152900 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 281 | 20241031 | 152800 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 282 | 20241031 | 152700 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 283 | 20241031 | 152600 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 284 | 20241031 | 152500 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 285 | 20241031 | 152400 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 286 | 20241031 | 152300 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 287 | 20241031 | 152200 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 288 | 20241031 | 152100 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 289 | 20241031 | 152000 | 679227178 | 1328 | 1328 | 1328 | 1328 | 0 |
| 290 | 20241031 | 151900 | 679227178 | 1328 | 1327 | 1328 | 1327 | 2 |
| 291 | 20241031 | 151800 | 679224523 | 1325 | 1325 | 1325 | 1323 | 3308 |
| 292 | 20241031 | 151700 | 674841438 | 1325 | 1324 | 1325 | 1324 | 123 |
| 293 | 20241031 | 151600 | 674678585 | 1325 | 1325 | 1325 | 1325 | 6946 |
| 294 | 20241031 | 151500 | 665475135 | 1328 | 1328 | 1328 | 1328 | 0 |
| 295 | 20241031 | 151400 | 665475135 | 1328 | 1325 | 1328 | 1325 | 270 |
| 296 | 20241031 | 151300 | 665117382 | 1328 | 1328 | 1328 | 1328 | 1 |
| 297 | 20241031 | 151200 | 665116054 | 1327 | 1327 | 1327 | 1327 | 717 |
| 298 | 20241031 | 151100 | 664164595 | 1327 | 1322 | 1327 | 1322 | 3682 |
| 299 | 20241031 | 151000 | 659296986 | 1327 | 1327 | 1327 | 1327 | 207 |
| 300 | 20241031 | 150900 | 659022297 | 1327 | 1323 | 1327 | 1323 | 1001 |
| 301 | 20241031 | 150800 | 657697970 | 1329 | 1329 | 1329 | 1329 | 0 |
| 302 | 20241031 | 150700 | 657697970 | 1329 | 1323 | 1329 | 1323 | 1199 |
| 303 | 20241031 | 150600 | 656104955 | 1329 | 1328 | 1329 | 1322 | 552 |
| 304 | 20241031 | 150500 | 655371903 | 1322 | 1328 | 1328 | 1322 | 3100 |
| 305 | 20241031 | 150400 | 651269783 | 1328 | 1324 | 1328 | 1324 | 2 |
| 306 | 20241031 | 150300 | 651267131 | 1329 | 1329 | 1329 | 1329 | 501 |
| 307 | 20241031 | 150200 | 650601302 | 1330 | 1329 | 1330 | 1329 | 1086 |
| 308 | 20241031 | 150100 | 649158007 | 1329 | 1329 | 1329 | 1329 | 1 |
| 309 | 20241031 | 150000 | 649156678 | 1323 | 1329 | 1329 | 1323 | 9 |
| 310 | 20241031 | 145900 | 649144746 | 1329 | 1324 | 1329 | 1324 | 51 |
| 311 | 20241031 | 145800 | 649077217 | 1324 | 1325 | 1325 | 1324 | 4 |
| 312 | 20241031 | 145700 | 649071918 | 1329 | 1329 | 1329 | 1329 | 200 |
| 313 | 20241031 | 145600 | 648806118 | 1330 | 1330 | 1330 | 1330 | 0 |
| 314 | 20241031 | 145500 | 648806118 | 1330 | 1323 | 1330 | 1323 | 4 |
| 315 | 20241031 | 145400 | 648800812 | 1330 | 1330 | 1330 | 1330 | 114 |
| 316 | 20241031 | 145300 | 648649192 | 1327 | 1325 | 1327 | 1325 | 653 |
| 317 | 20241031 | 145200 | 647782967 | 1319 | 1324 | 1329 | 1318 | 8909 |
| 318 | 20241031 | 145100 | 636014229 | 1328 | 1325 | 1328 | 1325 | 2 |
| 319 | 20241031 | 145000 | 636011576 | 1326 | 1321 | 1327 | 1321 | 61 |
| 320 | 20241031 | 144900 | 635930916 | 1326 | 1326 | 1326 | 1324 | 23 |
| 321 | 20241031 | 144800 | 635900422 | 1328 | 1328 | 1328 | 1328 | 0 |
| 322 | 20241031 | 144700 | 635900422 | 1328 | 1324 | 1328 | 1320 | 4931 |
| 323 | 20241031 | 144600 | 629386423 | 1325 | 1329 | 1329 | 1325 | 5660 |
| 324 | 20241031 | 144500 | 621878869 | 1330 | 1330 | 1330 | 1330 | 0 |
| 325 | 20241031 | 144400 | 621878869 | 1330 | 1328 | 1330 | 1328 | 166 |
| 326 | 20241031 | 144300 | 621658281 | 1328 | 1328 | 1328 | 1328 | 4 |
| 327 | 20241031 | 144200 | 621652969 | 1335 | 1335 | 1335 | 1335 | 0 |
| 328 | 20241031 | 144100 | 621652969 | 1335 | 1335 | 1335 | 1335 | 0 |
| 329 | 20241031 | 144000 | 621652969 | 1335 | 1335 | 1335 | 1331 | 1345 |
| 330 | 20241031 | 143900 | 619860771 | 1335 | 1333 | 1335 | 1331 | 2001 |
| 331 | 20241031 | 143800 | 617195438 | 1333 | 1326 | 1333 | 1326 | 1819 |
| 332 | 20241031 | 143700 | 614779943 | 1326 | 1323 | 1326 | 1320 | 5179 |
| 333 | 20241031 | 143600 | 607933971 | 1325 | 1323 | 1325 | 1323 | 1219 |
| 334 | 20241031 | 143500 | 606319234 | 1324 | 1322 | 1324 | 1321 | 5487 |
| 335 | 20241031 | 143400 | 599059209 | 1328 | 1321 | 1328 | 1321 | 509 |
| 336 | 20241031 | 143300 | 598386813 | 1328 | 1328 | 1328 | 1328 | 0 |
| 337 | 20241031 | 143200 | 598386813 | 1328 | 1323 | 1328 | 1320 | 5032 |
| 338 | 20241031 | 143100 | 591739063 | 1326 | 1326 | 1326 | 1326 | 0 |
| 339 | 20241031 | 143000 | 591739063 | 1326 | 1327 | 1327 | 1326 | 12 |
| 340 | 20241031 | 142900 | 591723149 | 1327 | 1327 | 1327 | 1327 | 900 |
| 341 | 20241031 | 142800 | 590528849 | 1327 | 1327 | 1327 | 1327 | 177 |
| 342 | 20241031 | 142700 | 590293970 | 1321 | 1322 | 1322 | 1321 | 2281 |
| 343 | 20241031 | 142600 | 587279063 | 1327 | 1327 | 1327 | 1327 | 1 |
| 344 | 20241031 | 142500 | 587277736 | 1327 | 1327 | 1327 | 1327 | 1 |
| 345 | 20241031 | 142400 | 587276409 | 1320 | 1320 | 1320 | 1320 | 0 |
| 346 | 20241031 | 142300 | 587276409 | 1320 | 1321 | 1321 | 1320 | 8000 |
| 347 | 20241031 | 142200 | 576712428 | 1321 | 1324 | 1324 | 1321 | 4099 |
| 348 | 20241031 | 142100 | 571290992 | 1329 | 1329 | 1329 | 1329 | 0 |
| 349 | 20241031 | 142000 | 571290992 | 1329 | 1325 | 1329 | 1324 | 1977 |
| 350 | 20241031 | 141900 | 568672819 | 1332 | 1332 | 1332 | 1332 | 0 |
| 351 | 20241031 | 141800 | 568672819 | 1332 | 1325 | 1332 | 1325 | 625 |
| 352 | 20241031 | 141700 | 567843994 | 1332 | 1328 | 1332 | 1325 | 13002 |
| 353 | 20241031 | 141600 | 550612745 | 1328 | 1330 | 1330 | 1328 | 1265 |
| 354 | 20241031 | 141500 | 548932655 | 1330 | 1330 | 1330 | 1330 | 1453 |
| 355 | 20241031 | 141400 | 547000165 | 1329 | 1329 | 1329 | 1329 | 2 |
| 356 | 20241031 | 141300 | 546997507 | 1330 | 1329 | 1330 | 1329 | 714 |
| 357 | 20241031 | 141200 | 546048344 | 1329 | 1329 | 1329 | 1329 | 0 |
| 358 | 20241031 | 141100 | 546048344 | 1329 | 1329 | 1329 | 1329 | 0 |
| 359 | 20241031 | 141000 | 546048344 | 1329 | 1329 | 1329 | 1329 | 48 |
| 360 | 20241031 | 140900 | 545984552 | 1329 | 1329 | 1329 | 1329 | 273 |
| 361 | 20241031 | 140800 | 545621735 | 1329 | 1329 | 1329 | 1329 | 896 |
| 362 | 20241031 | 140700 | 544430951 | 1328 | 1329 | 1329 | 1328 | 692 |
| 363 | 20241031 | 140600 | 543511499 | 1330 | 1330 | 1330 | 1330 | 0 |
| 364 | 20241031 | 140500 | 543511499 | 1330 | 1330 | 1330 | 1330 | 0 |
| 365 | 20241031 | 140400 | 543511499 | 1330 | 1330 | 1330 | 1330 | 1 |
| 366 | 20241031 | 140300 | 543510169 | 1330 | 1330 | 1330 | 1329 | 190 |
| 367 | 20241031 | 140200 | 543257470 | 1330 | 1331 | 1337 | 1330 | 2894 |
| 368 | 20241031 | 140100 | 539404282 | 1330 | 1330 | 1337 | 1330 | 1103 |
| 369 | 20241031 | 140000 | 537936641 | 1330 | 1332 | 1332 | 1330 | 4262 |
| 370 | 20241031 | 135900 | 532264121 | 1336 | 1336 | 1336 | 1336 | 0 |
| 371 | 20241031 | 135800 | 532264121 | 1336 | 1336 | 1336 | 1336 | 1200 |
| 372 | 20241031 | 135700 | 530660921 | 1336 | 1336 | 1336 | 1336 | 0 |
| 373 | 20241031 | 135600 | 530660921 | 1336 | 1336 | 1336 | 1336 | 0 |
| 374 | 20241031 | 135500 | 530660921 | 1336 | 1336 | 1336 | 1336 | 0 |
| 375 | 20241031 | 135400 | 530660921 | 1336 | 1336 | 1336 | 1336 | 2 |
| 376 | 20241031 | 135300 | 530658249 | 1330 | 1332 | 1332 | 1330 | 2670 |
| 377 | 20241031 | 135200 | 527105308 | 1332 | 1335 | 1335 | 1332 | 2945 |
| 378 | 20241031 | 135100 | 523179954 | 1336 | 1336 | 1336 | 1336 | 0 |
| 379 | 20241031 | 135000 | 523179954 | 1336 | 1336 | 1336 | 1336 | 359 |
| 380 | 20241031 | 134900 | 522700330 | 1337 | 1337 | 1337 | 1337 | 0 |
| 381 | 20241031 | 134800 | 522700330 | 1337 | 1337 | 1337 | 1337 | 2 |
| 382 | 20241031 | 134700 | 522697656 | 1337 | 1337 | 1337 | 1337 | 1 |
| 383 | 20241031 | 134600 | 522696319 | 1337 | 1337 | 1337 | 1337 | 1348 |
| 384 | 20241031 | 134500 | 520894043 | 1339 | 1339 | 1339 | 1339 | 0 |
| 385 | 20241031 | 134400 | 520894043 | 1339 | 1339 | 1339 | 1339 | 500 |
| 386 | 20241031 | 134300 | 520224543 | 1340 | 1340 | 1340 | 1340 | 2767 |
| 387 | 20241031 | 134200 | 516516763 | 1340 | 1339 | 1340 | 1338 | 1850 |
| 388 | 20241031 | 134100 | 514040291 | 1340 | 1340 | 1340 | 1340 | 0 |
| 389 | 20241031 | 134000 | 514040291 | 1340 | 1340 | 1340 | 1339 | 117 |
| 390 | 20241031 | 133900 | 513883626 | 1340 | 1340 | 1340 | 1340 | 1 |
| 391 | 20241031 | 133800 | 513882286 | 1339 | 1339 | 1340 | 1339 | 1422 |
| 392 | 20241031 | 133700 | 511978227 | 1340 | 1340 | 1340 | 1340 | 1 |
| 393 | 20241031 | 133600 | 511976887 | 1339 | 1338 | 1340 | 1338 | 740 |
| 394 | 20241031 | 133500 | 510986116 | 1339 | 1335 | 1339 | 1333 | 1026 |
| 395 | 20241031 | 133400 | 509616773 | 1335 | 1337 | 1337 | 1335 | 1355 |
| 396 | 20241031 | 133300 | 507806662 | 1337 | 1337 | 1339 | 1337 | 1654 |
| 397 | 20241031 | 133200 | 505593860 | 1337 | 1338 | 1338 | 1337 | 303 |
| 398 | 20241031 | 133100 | 505188635 | 1339 | 1339 | 1339 | 1339 | 700 |
| 399 | 20241031 | 133000 | 504251335 | 1340 | 1340 | 1340 | 1340 | 139 |
| 400 | 20241031 | 132900 | 504065075 | 1339 | 1338 | 1339 | 1338 | 1192 |
| 401 | 20241031 | 132800 | 502469497 | 1339 | 1339 | 1339 | 1339 | 1000 |
| 402 | 20241031 | 132700 | 501130497 | 1339 | 1339 | 1339 | 1339 | 429 |
| 403 | 20241031 | 132600 | 500556066 | 1342 | 1342 | 1342 | 1342 | 1 |
| 404 | 20241031 | 132500 | 500554724 | 1343 | 1342 | 1343 | 1339 | 618 |
| 405 | 20241031 | 132400 | 499725133 | 1342 | 1342 | 1342 | 1342 | 3 |
| 406 | 20241031 | 132300 | 499721107 | 1342 | 1339 | 1342 | 1339 | 1620 |
| 407 | 20241031 | 132200 | 497550067 | 1338 | 1337 | 1338 | 1337 | 802 |
| 408 | 20241031 | 132100 | 496477489 | 1337 | 1335 | 1337 | 1335 | 200 |
| 409 | 20241031 | 132000 | 496210387 | 1336 | 1336 | 1336 | 1336 | 0 |
| 410 | 20241031 | 131900 | 496210387 | 1336 | 1336 | 1336 | 1336 | 0 |
| 411 | 20241031 | 131800 | 496210387 | 1336 | 1336 | 1336 | 1336 | 2 |
| 412 | 20241031 | 131700 | 496207715 | 1335 | 1335 | 1335 | 1335 | 100 |
| 413 | 20241031 | 131600 | 496074215 | 1334 | 1334 | 1334 | 1334 | 300 |
| 414 | 20241031 | 131500 | 495674015 | 1335 | 1335 | 1335 | 1335 | 3 |
| 415 | 20241031 | 131400 | 495670010 | 1334 | 1334 | 1334 | 1334 | 1 |
| 416 | 20241031 | 131300 | 495668676 | 1335 | 1335 | 1335 | 1335 | 597 |
| 417 | 20241031 | 131200 | 494871681 | 1338 | 1338 | 1338 | 1338 | 2 |
| 418 | 20241031 | 131100 | 494869005 | 1337 | 1337 | 1337 | 1337 | 3 |
| 419 | 20241031 | 131000 | 494864994 | 1337 | 1335 | 1337 | 1335 | 603 |
| 420 | 20241031 | 130900 | 494058989 | 1336 | 1335 | 1338 | 1335 | 1194 |
| 421 | 20241031 | 130800 | 492462917 | 1335 | 1333 | 1336 | 1333 | 5 |
| 422 | 20241031 | 130700 | 492456243 | 1336 | 1336 | 1336 | 1336 | 1 |
| 423 | 20241031 | 130600 | 492454907 | 1336 | 1344 | 1344 | 1334 | 1504 |
| 424 | 20241031 | 130500 | 490443039 | 1344 | 1343 | 1344 | 1343 | 2 |
| 425 | 20241031 | 130400 | 490440352 | 1344 | 1338 | 1345 | 1338 | 2035 |
| 426 | 20241031 | 130300 | 487711323 | 1338 | 1336 | 1338 | 1336 | 501 |
| 427 | 20241031 | 130200 | 487041985 | 1336 | 1336 | 1336 | 1336 | 0 |
| 428 | 20241031 | 130100 | 487041985 | 1336 | 1336 | 1336 | 1327 | 12424 |
| 429 | 20241031 | 130000 | 470540388 | 1330 | 1334 | 1336 | 1330 | 4794 |
| 430 | 20241031 | 125900 | 464152734 | 1335 | 1334 | 1335 | 1334 | 281 |
| 431 | 20241031 | 125800 | 463777879 | 1335 | 1335 | 1335 | 1334 | 681 |
| 432 | 20241031 | 125700 | 462869423 | 1335 | 1336 | 1336 | 1335 | 720 |
| 433 | 20241031 | 125600 | 461907996 | 1336 | 1336 | 1336 | 1336 | 9 |
| 434 | 20241031 | 125500 | 461895972 | 1338 | 1336 | 1338 | 1336 | 590 |
| 435 | 20241031 | 125400 | 461107730 | 1338 | 1334 | 1338 | 1334 | 730 |
| 436 | 20241031 | 125300 | 460133902 | 1334 | 1335 | 1335 | 1334 | 1229 |
| 437 | 20241031 | 125200 | 458493673 | 1336 | 1338 | 1338 | 1336 | 4 |
| 438 | 20241031 | 125100 | 458488327 | 1339 | 1334 | 1339 | 1334 | 1369 |
| 439 | 20241031 | 125000 | 456660810 | 1332 | 1332 | 1332 | 1332 | 1223 |
| 440 | 20241031 | 124900 | 455031774 | 1334 | 1334 | 1334 | 1334 | 1 |
| 441 | 20241031 | 124800 | 455030440 | 1335 | 1333 | 1335 | 1332 | 730 |
| 442 | 20241031 | 124700 | 454058075 | 1332 | 1332 | 1332 | 1332 | 486 |
| 443 | 20241031 | 124600 | 453410723 | 1332 | 1332 | 1332 | 1332 | 243 |
| 444 | 20241031 | 124500 | 453087047 | 1335 | 1332 | 1335 | 1332 | 499 |
| 445 | 20241031 | 124400 | 452422376 | 1333 | 1334 | 1334 | 1333 | 473 |
| 446 | 20241031 | 124300 | 451791395 | 1334 | 1331 | 1334 | 1330 | 760 |
| 447 | 20241031 | 124200 | 450779369 | 1331 | 1331 | 1331 | 1330 | 1082 |
| 448 | 20241031 | 124100 | 449339470 | 1333 | 1333 | 1333 | 1333 | 1 |
| 449 | 20241031 | 124000 | 449338137 | 1334 | 1333 | 1334 | 1333 | 730 |
| 450 | 20241031 | 123900 | 448365046 | 1336 | 1336 | 1336 | 1336 | 0 |
| 451 | 20241031 | 123800 | 448365046 | 1336 | 1333 | 1336 | 1333 | 730 |
| 452 | 20241031 | 123700 | 447391953 | 1336 | 1335 | 1336 | 1335 | 588 |
| 453 | 20241031 | 123600 | 446606871 | 1337 | 1337 | 1337 | 1337 | 2 |
| 454 | 20241031 | 123500 | 446604197 | 1334 | 1330 | 1334 | 1330 | 777 |
| 455 | 20241031 | 123400 | 445567871 | 1330 | 1331 | 1331 | 1330 | 353 |
| 456 | 20241031 | 123300 | 445098350 | 1331 | 1331 | 1332 | 1331 | 529 |
| 457 | 20241031 | 123200 | 444394200 | 1332 | 1333 | 1333 | 1332 | 1072 |
| 458 | 20241031 | 123100 | 442966237 | 1329 | 1329 | 1329 | 1329 | 37 |
| 459 | 20241031 | 123000 | 442917064 | 1337 | 1337 | 1337 | 1337 | 4 |
| 460 | 20241031 | 122900 | 442911716 | 1330 | 1331 | 1331 | 1330 | 858 |
| 461 | 20241031 | 122800 | 441770448 | 1327 | 1330 | 1331 | 1327 | 5661 |
| 462 | 20241031 | 122700 | 434247637 | 1331 | 1332 | 1332 | 1331 | 2230 |
| 463 | 20241031 | 122600 | 431279505 | 1333 | 1334 | 1334 | 1333 | 504 |
| 464 | 20241031 | 122500 | 430607172 | 1340 | 1332 | 1340 | 1332 | 752 |
| 465 | 20241031 | 122400 | 429605500 | 1332 | 1333 | 1333 | 1332 | 426 |
| 466 | 20241031 | 122300 | 429038035 | 1333 | 1333 | 1333 | 1332 | 630 |
| 467 | 20241031 | 122200 | 428198731 | 1333 | 1335 | 1335 | 1333 | 209 |
| 468 | 20241031 | 122100 | 427920024 | 1335 | 1332 | 1339 | 1332 | 476 |
| 469 | 20241031 | 122000 | 427285578 | 1332 | 1332 | 1332 | 1330 | 1799 |
| 470 | 20241031 | 121900 | 424891108 | 1333 | 1335 | 1335 | 1332 | 3462 |
| 471 | 20241031 | 121800 | 420277695 | 1335 | 1336 | 1336 | 1335 | 268 |
| 472 | 20241031 | 121700 | 419919788 | 1336 | 1334 | 1336 | 1334 | 1573 |
| 473 | 20241031 | 121600 | 417820927 | 1334 | 1335 | 1335 | 1334 | 246 |
| 474 | 20241031 | 121500 | 417492760 | 1336 | 1336 | 1336 | 1336 | 848 |
| 475 | 20241031 | 121400 | 416359832 | 1336 | 1336 | 1336 | 1336 | 3 |
| 476 | 20241031 | 121300 | 416355824 | 1337 | 1334 | 1339 | 1333 | 316 |
| 477 | 20241031 | 121200 | 415934502 | 1334 | 1334 | 1334 | 1333 | 1414 |
| 478 | 20241031 | 121100 | 414048877 | 1334 | 1335 | 1335 | 1334 | 386 |
| 479 | 20241031 | 121000 | 413533811 | 1336 | 1336 | 1336 | 1335 | 932 |
| 480 | 20241031 | 120900 | 412289248 | 1336 | 1337 | 1337 | 1333 | 4620 |
| 481 | 20241031 | 120800 | 406124721 | 1338 | 1339 | 1339 | 1336 | 1624 |
| 482 | 20241031 | 120700 | 403954238 | 1340 | 1337 | 1340 | 1336 | 1698 |
| 483 | 20241031 | 120600 | 401684973 | 1340 | 1340 | 1340 | 1340 | 2 |
| 484 | 20241031 | 120500 | 401682293 | 1338 | 1340 | 1340 | 1338 | 12 |
| 485 | 20241031 | 120400 | 401666235 | 1340 | 1340 | 1340 | 1340 | 800 |
| 486 | 20241031 | 120300 | 400594235 | 1342 | 1342 | 1342 | 1342 | 1 |
| 487 | 20241031 | 120200 | 400592893 | 1340 | 1343 | 1343 | 1340 | 1193 |
| 488 | 20241031 | 120100 | 398993421 | 1343 | 1343 | 1343 | 1343 | 1 |
| 489 | 20241031 | 120000 | 398992078 | 1340 | 1340 | 1340 | 1339 | 1798 |
| 490 | 20241031 | 115900 | 396583658 | 1343 | 1343 | 1343 | 1343 | 1 |
| 491 | 20241031 | 115800 | 396582315 | 1343 | 1343 | 1343 | 1343 | 743 |
| 492 | 20241031 | 115700 | 395584466 | 1344 | 1344 | 1344 | 1344 | 1 |
| 493 | 20241031 | 115600 | 395583122 | 1344 | 1341 | 1344 | 1341 | 12 |
| 494 | 20241031 | 115500 | 395567027 | 1345 | 1345 | 1345 | 1345 | 4 |
| 495 | 20241031 | 115400 | 395561647 | 1345 | 1344 | 1346 | 1341 | 1713 |
| 496 | 20241031 | 115300 | 393264447 | 1347 | 1347 | 1348 | 1347 | 201 |
| 497 | 20241031 | 115200 | 392993511 | 1348 | 1348 | 1348 | 1342 | 116 |
| 498 | 20241031 | 115100 | 392837754 | 1349 | 1345 | 1349 | 1343 | 97 |
| 499 | 20241031 | 115000 | 392707382 | 1350 | 1351 | 1351 | 1346 | 1754 |
| 500 | 20241031 | 114900 | 390341941 | 1351 | 1352 | 1353 | 1349 | 435 |
| 501 | 20241031 | 114800 | 389753821 | 1352 | 1354 | 1354 | 1349 | 151 |
| 502 | 20241031 | 114700 | 389549595 | 1354 | 1347 | 1354 | 1341 | 1045 |
| 503 | 20241031 | 114600 | 388139872 | 1347 | 1344 | 1348 | 1342 | 10751 |
| 504 | 20241031 | 114500 | 373681309 | 1344 | 1343 | 1344 | 1342 | 30 |
| 505 | 20241031 | 114400 | 373641042 | 1344 | 1340 | 1344 | 1339 | 2873 |
| 506 | 20241031 | 114300 | 369791009 | 1340 | 1337 | 1340 | 1337 | 771 |
| 507 | 20241031 | 114200 | 368760156 | 1336 | 1337 | 1337 | 1336 | 4 |
| 508 | 20241031 | 114100 | 368754810 | 1337 | 1336 | 1338 | 1336 | 1188 |
| 509 | 20241031 | 114000 | 367167349 | 1336 | 1336 | 1336 | 1336 | 0 |
| 510 | 20241031 | 113900 | 367167349 | 1336 | 1336 | 1336 | 1336 | 130 |
| 511 | 20241031 | 113800 | 366993669 | 1336 | 1336 | 1336 | 1336 | 770 |
| 512 | 20241031 | 113700 | 365964949 | 1337 | 1337 | 1337 | 1337 | 701 |
| 513 | 20241031 | 113600 | 365027712 | 1336 | 1335 | 1336 | 1335 | 942 |
| 514 | 20241031 | 113500 | 363769430 | 1335 | 1335 | 1335 | 1335 | 670 |
| 515 | 20241031 | 113400 | 362874980 | 1336 | 1336 | 1336 | 1336 | 0 |
| 516 | 20241031 | 113300 | 362874980 | 1336 | 1336 | 1337 | 1336 | 308 |
| 517 | 20241031 | 113200 | 362463421 | 1336 | 1336 | 1336 | 1336 | 583 |
| 518 | 20241031 | 113100 | 361684533 | 1336 | 1335 | 1336 | 1335 | 1702 |
| 519 | 20241031 | 113000 | 359412173 | 1335 | 1335 | 1335 | 1335 | 213 |
| 520 | 20241031 | 112900 | 359127818 | 1335 | 1336 | 1336 | 1335 | 97 |
| 521 | 20241031 | 112800 | 358998301 | 1336 | 1335 | 1336 | 1335 | 80 |
| 522 | 20241031 | 112700 | 358891451 | 1336 | 1336 | 1336 | 1336 | 6 |
| 523 | 20241031 | 112600 | 358883435 | 1337 | 1336 | 1337 | 1336 | 55 |
| 524 | 20241031 | 112500 | 358809950 | 1336 | 1336 | 1336 | 1335 | 1220 |
| 525 | 20241031 | 112400 | 357180930 | 1336 | 1336 | 1336 | 1336 | 1 |
| 526 | 20241031 | 112300 | 357179594 | 1336 | 1336 | 1336 | 1336 | 579 |
| 527 | 20241031 | 112200 | 356406050 | 1337 | 1337 | 1337 | 1337 | 1 |
| 528 | 20241031 | 112100 | 356404713 | 1336 | 1337 | 1337 | 1336 | 17 |
| 529 | 20241031 | 112000 | 356381999 | 1339 | 1339 | 1339 | 1337 | 46 |
| 530 | 20241031 | 111900 | 356320430 | 1340 | 1340 | 1344 | 1340 | 2575 |
| 531 | 20241031 | 111800 | 352867212 | 1340 | 1340 | 1340 | 1339 | 18 |
| 532 | 20241031 | 111700 | 352843093 | 1340 | 1331 | 1342 | 1331 | 3786 |
| 533 | 20241031 | 111600 | 347791827 | 1331 | 1329 | 1331 | 1329 | 1290 |
| 534 | 20241031 | 111500 | 346076327 | 1329 | 1328 | 1329 | 1328 | 922 |
| 535 | 20241031 | 111400 | 344851896 | 1328 | 1327 | 1328 | 1327 | 12819 |
| 536 | 20241031 | 111300 | 327841070 | 1326 | 1327 | 1327 | 1326 | 532 |
| 537 | 20241031 | 111200 | 327135444 | 1328 | 1328 | 1328 | 1328 | 1 |
| 538 | 20241031 | 111100 | 327134116 | 1328 | 1327 | 1328 | 1327 | 38 |
| 539 | 20241031 | 111000 | 327083653 | 1327 | 1327 | 1327 | 1327 | 68 |
| 540 | 20241031 | 110900 | 326993417 | 1327 | 1327 | 1327 | 1327 | 432 |
| 541 | 20241031 | 110800 | 326420153 | 1328 | 1328 | 1328 | 1328 | 25 |
| 542 | 20241031 | 110700 | 326386953 | 1328 | 1330 | 1330 | 1328 | 1762 |
| 543 | 20241031 | 110600 | 324045271 | 1331 | 1332 | 1333 | 1326 | 1092 |
| 544 | 20241031 | 110500 | 322591125 | 1332 | 1332 | 1332 | 1332 | 29 |
| 545 | 20241031 | 110400 | 322552497 | 1330 | 1327 | 1332 | 1326 | 3061 |
| 546 | 20241031 | 110300 | 318478531 | 1327 | 1330 | 1332 | 1327 | 4443 |
| 547 | 20241031 | 110200 | 312573795 | 1331 | 1327 | 1331 | 1327 | 2082 |
| 548 | 20241031 | 110100 | 309809109 | 1327 | 1326 | 1327 | 1326 | 437 |
| 549 | 20241031 | 110000 | 309229646 | 1326 | 1326 | 1326 | 1326 | 58 |
| 550 | 20241031 | 105900 | 309152738 | 1326 | 1323 | 1326 | 1323 | 545 |
| 551 | 20241031 | 105800 | 308431685 | 1323 | 1323 | 1323 | 1323 | 0 |
| 552 | 20241031 | 105700 | 308431685 | 1323 | 1323 | 1323 | 1323 | 296 |
| 553 | 20241031 | 105600 | 308040077 | 1323 | 1325 | 1325 | 1323 | 502 |
| 554 | 20241031 | 105500 | 307375928 | 1326 | 1326 | 1326 | 1326 | 5 |
| 555 | 20241031 | 105400 | 307369298 | 1326 | 1326 | 1326 | 1326 | 1 |
| 556 | 20241031 | 105300 | 307367972 | 1326 | 1326 | 1326 | 1326 | 700 |
| 557 | 20241031 | 105200 | 306439772 | 1326 | 1324 | 1326 | 1320 | 3900 |
| 558 | 20241031 | 105100 | 301285005 | 1326 | 1326 | 1326 | 1326 | 1200 |
| 559 | 20241031 | 105000 | 299693805 | 1325 | 1325 | 1325 | 1325 | 0 |
| 560 | 20241031 | 104900 | 299693805 | 1325 | 1324 | 1326 | 1322 | 95 |
| 561 | 20241031 | 104800 | 299568146 | 1326 | 1321 | 1326 | 1319 | 2009 |
| 562 | 20241031 | 104700 | 296916861 | 1320 | 1323 | 1323 | 1320 | 671 |
| 563 | 20241031 | 104600 | 296031033 | 1320 | 1326 | 1326 | 1320 | 8000 |
| 564 | 20241031 | 104500 | 285464289 | 1327 | 1327 | 1327 | 1327 | 26 |
| 565 | 20241031 | 104400 | 285429787 | 1327 | 1325 | 1327 | 1321 | 502 |
| 566 | 20241031 | 104300 | 284766014 | 1325 | 1325 | 1325 | 1325 | 0 |
| 567 | 20241031 | 104200 | 284766014 | 1325 | 1325 | 1325 | 1325 | 3085 |
| 568 | 20241031 | 104100 | 280678389 | 1325 | 1328 | 1328 | 1325 | 70 |
| 569 | 20241031 | 104000 | 280585579 | 1328 | 1328 | 1328 | 1327 | 811 |
| 570 | 20241031 | 103900 | 279509050 | 1326 | 1327 | 1327 | 1326 | 1077 |
| 571 | 20241031 | 103800 | 278080490 | 1321 | 1323 | 1323 | 1321 | 480 |
| 572 | 20241031 | 103700 | 277446099 | 1323 | 1327 | 1327 | 1323 | 1533 |
| 573 | 20241031 | 103600 | 275413968 | 1327 | 1327 | 1327 | 1327 | 10 |
| 574 | 20241031 | 103500 | 275400698 | 1327 | 1327 | 1327 | 1327 | 1 |
| 575 | 20241031 | 103400 | 275399371 | 1327 | 1327 | 1327 | 1327 | 106 |
| 576 | 20241031 | 103300 | 275258709 | 1327 | 1325 | 1328 | 1325 | 7992 |
| 577 | 20241031 | 103200 | 264661821 | 1325 | 1325 | 1325 | 1325 | 0 |
| 578 | 20241031 | 103100 | 264661821 | 1325 | 1322 | 1325 | 1319 | 1234 |
| 579 | 20241031 | 103000 | 263033431 | 1319 | 1319 | 1319 | 1319 | 1 |
| 580 | 20241031 | 102900 | 263032112 | 1319 | 1319 | 1319 | 1319 | 100 |
| 581 | 20241031 | 102800 | 262900212 | 1322 | 1321 | 1322 | 1318 | 1701 |
| 582 | 20241031 | 102700 | 260658045 | 1322 | 1328 | 1328 | 1322 | 886 |
| 583 | 20241031 | 102600 | 259486747 | 1323 | 1324 | 1324 | 1323 | 1000 |
| 584 | 20241031 | 102500 | 258163668 | 1331 | 1325 | 1331 | 1325 | 430 |
| 585 | 20241031 | 102400 | 257593908 | 1325 | 1318 | 1325 | 1318 | 142 |
| 586 | 20241031 | 102300 | 257406269 | 1318 | 1319 | 1321 | 1317 | 5417 |
| 587 | 20241031 | 102200 | 250266375 | 1319 | 1324 | 1324 | 1319 | 14262 |
| 588 | 20241031 | 102100 | 231419932 | 1324 | 1329 | 1329 | 1324 | 3727 |
| 589 | 20241031 | 102000 | 226481657 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 590 | 20241031 | 101900 | 225152657 | 1340 | 1340 | 1340 | 1340 | 1 |
| 591 | 20241031 | 101800 | 225151317 | 1330 | 1340 | 1340 | 1330 | 1126 |
| 592 | 20241031 | 101700 | 223652477 | 1330 | 1340 | 1340 | 1330 | 823 |
| 593 | 20241031 | 101600 | 222556147 | 1332 | 1334 | 1334 | 1332 | 1000 |
| 594 | 20241031 | 101500 | 221224015 | 1341 | 1341 | 1341 | 1341 | 0 |
| 595 | 20241031 | 101400 | 221224015 | 1341 | 1335 | 1341 | 1335 | 283 |
| 596 | 20241031 | 101300 | 220846204 | 1335 | 1335 | 1335 | 1335 | 49 |
| 597 | 20241031 | 101200 | 220780789 | 1341 | 1341 | 1341 | 1341 | 0 |
| 598 | 20241031 | 101100 | 220780789 | 1341 | 1339 | 1341 | 1336 | 94 |
| 599 | 20241031 | 101000 | 220654956 | 1339 | 1339 | 1339 | 1339 | 28 |
| 600 | 20241031 | 100900 | 220617464 | 1339 | 1339 | 1339 | 1339 | 244 |
| 601 | 20241031 | 100800 | 220290748 | 1340 | 1344 | 1344 | 1340 | 516 |
| 602 | 20241031 | 100700 | 219597306 | 1344 | 1344 | 1344 | 1344 | 0 |
| 603 | 20241031 | 100600 | 219597306 | 1344 | 1344 | 1345 | 1342 | 40 |
| 604 | 20241031 | 100500 | 219543523 | 1345 | 1343 | 1345 | 1340 | 2020 |
| 605 | 20241031 | 100400 | 216832597 | 1343 | 1341 | 1343 | 1341 | 1179 |
| 606 | 20241031 | 100300 | 215250623 | 1341 | 1338 | 1343 | 1338 | 3069 |
| 607 | 20241031 | 100200 | 211138999 | 1338 | 1334 | 1338 | 1334 | 5685 |
| 608 | 20241031 | 100100 | 203545276 | 1333 | 1334 | 1334 | 1333 | 1586 |
| 609 | 20241031 | 100000 | 201430910 | 1332 | 1330 | 1332 | 1330 | 120 |
| 610 | 20241031 | 095900 | 201271138 | 1330 | 1327 | 1332 | 1325 | 9092 |
| 611 | 20241031 | 095800 | 189223001 | 1335 | 1335 | 1335 | 1335 | 0 |
| 612 | 20241031 | 095700 | 189223001 | 1335 | 1326 | 1335 | 1325 | 2096 |
| 613 | 20241031 | 095600 | 186445154 | 1331 | 1331 | 1335 | 1325 | 2620 |
| 614 | 20241031 | 095500 | 182970826 | 1335 | 1332 | 1335 | 1332 | 89 |
| 615 | 20241031 | 095400 | 182852050 | 1335 | 1333 | 1335 | 1333 | 1618 |
| 616 | 20241031 | 095300 | 180694256 | 1333 | 1334 | 1334 | 1333 | 127 |
| 617 | 20241031 | 095200 | 180524849 | 1337 | 1335 | 1337 | 1334 | 1018 |
| 618 | 20241031 | 095100 | 179165819 | 1334 | 1330 | 1334 | 1330 | 2290 |
| 619 | 20241031 | 095000 | 176114018 | 1330 | 1330 | 1330 | 1330 | 2 |
| 620 | 20241031 | 094900 | 176111358 | 1334 | 1334 | 1334 | 1334 | 0 |
| 621 | 20241031 | 094800 | 176111358 | 1334 | 1334 | 1334 | 1334 | 285 |
| 622 | 20241031 | 094700 | 175731168 | 1338 | 1327 | 1338 | 1327 | 5087 |
| 623 | 20241031 | 094600 | 168971448 | 1326 | 1326 | 1326 | 1326 | 572 |
| 624 | 20241031 | 094500 | 168212976 | 1326 | 1321 | 1326 | 1320 | 37 |
| 625 | 20241031 | 094400 | 168164102 | 1319 | 1324 | 1326 | 1319 | 281 |
| 626 | 20241031 | 094300 | 167793160 | 1325 | 1325 | 1326 | 1319 | 459 |
| 627 | 20241031 | 094200 | 167185417 | 1320 | 1320 | 1326 | 1320 | 7261 |
| 628 | 20241031 | 094100 | 157590345 | 1323 | 1320 | 1323 | 1320 | 3 |
| 629 | 20241031 | 094000 | 157586382 | 1323 | 1324 | 1325 | 1323 | 394 |
| 630 | 20241031 | 093900 | 157064457 | 1325 | 1326 | 1326 | 1325 | 146 |
| 631 | 20241031 | 093800 | 156871006 | 1320 | 1327 | 1327 | 1320 | 2 |
| 632 | 20241031 | 093700 | 156868359 | 1320 | 1319 | 1329 | 1319 | 210 |
| 633 | 20241031 | 093600 | 156591355 | 1319 | 1319 | 1319 | 1319 | 4 |
| 634 | 20241031 | 093500 | 156586079 | 1319 | 1319 | 1319 | 1319 | 4 |
| 635 | 20241031 | 093400 | 156580803 | 1329 | 1329 | 1330 | 1319 | 2758 |
| 636 | 20241031 | 093300 | 152915708 | 1328 | 1324 | 1328 | 1316 | 2609 |
| 637 | 20241031 | 093200 | 149454613 | 1315 | 1315 | 1324 | 1315 | 1337 |
| 638 | 20241031 | 093100 | 147696449 | 1315 | 1328 | 1328 | 1315 | 8309 |
| 639 | 20241031 | 093000 | 136751644 | 1320 | 1330 | 1330 | 1320 | 1009 |
| 640 | 20241031 | 092900 | 135419724 | 1330 | 1329 | 1330 | 1319 | 5363 |
| 641 | 20241031 | 092800 | 128303415 | 1320 | 1325 | 1329 | 1320 | 2347 |
| 642 | 20241031 | 092700 | 125195938 | 1319 | 1326 | 1330 | 1319 | 2598 |
| 643 | 20241031 | 092600 | 121765611 | 1333 | 1330 | 1334 | 1326 | 3098 |
| 644 | 20241031 | 092500 | 117643895 | 1330 | 1329 | 1330 | 1320 | 1974 |
| 645 | 20241031 | 092400 | 115027895 | 1321 | 1321 | 1321 | 1321 | 7 |
| 646 | 20241031 | 092300 | 115018648 | 1329 | 1325 | 1329 | 1321 | 1112 |
| 647 | 20241031 | 092200 | 113544034 | 1320 | 1328 | 1330 | 1320 | 1909 |
| 648 | 20241031 | 092100 | 111015137 | 1319 | 1320 | 1329 | 1319 | 205 |
| 649 | 20241031 | 092000 | 110744536 | 1329 | 1327 | 1329 | 1320 | 197 |
| 650 | 20241031 | 091900 | 110482863 | 1329 | 1325 | 1329 | 1321 | 11 |
| 651 | 20241031 | 091800 | 110468282 | 1325 | 1326 | 1330 | 1325 | 3964 |
| 652 | 20241031 | 091700 | 105214351 | 1330 | 1327 | 1334 | 1327 | 392 |
| 653 | 20241031 | 091600 | 104693430 | 1327 | 1324 | 1327 | 1318 | 1271 |
| 654 | 20241031 | 091500 | 103010219 | 1324 | 1321 | 1324 | 1318 | 41 |
| 655 | 20241031 | 091400 | 102956055 | 1325 | 1320 | 1325 | 1319 | 695 |
| 656 | 20241031 | 091300 | 102037718 | 1320 | 1320 | 1320 | 1318 | 166 |
| 657 | 20241031 | 091200 | 101818605 | 1320 | 1320 | 1320 | 1318 | 38 |
| 658 | 20241031 | 091100 | 101768451 | 1320 | 1320 | 1322 | 1320 | 1448 |
| 659 | 20241031 | 091000 | 99857012 | 1320 | 1317 | 1320 | 1317 | 1232 |
| 660 | 20241031 | 090900 | 98232795 | 1317 | 1314 | 1317 | 1314 | 1843 |
| 661 | 20241031 | 090800 | 95805597 | 1314 | 1306 | 1314 | 1306 | 2954 |
| 662 | 20241031 | 090700 | 91932957 | 1306 | 1317 | 1318 | 1306 | 2507 |
| 663 | 20241031 | 090600 | 88656868 | 1306 | 1309 | 1311 | 1305 | 4072 |
| 664 | 20241031 | 090500 | 83330922 | 1310 | 1317 | 1324 | 1310 | 8731 |
| 665 | 20241031 | 090400 | 71871078 | 1317 | 1320 | 1324 | 1301 | 21552 |
| 666 | 20241031 | 090300 | 43594746 | 1320 | 1331 | 1339 | 1319 | 22203 |
| 667 | 20241031 | 090200 | 14237690 | 1331 | 1336 | 1343 | 1331 | 3007 |
| 668 | 20241031 | 090100 | 10227097 | 1343 | 1343 | 1343 | 1335 | 739 |
| 669 | 20241031 | 090000 | 9235524 | 1337 | 1330 | 1345 | 1330 | 6937 |