35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 195000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 3 | 20231010 | 194900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 4 | 20231010 | 194800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 5 | 20231010 | 194700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 6 | 20231010 | 194600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 7 | 20231010 | 194500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 8 | 20231010 | 194400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 9 | 20231010 | 194300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 10 | 20231010 | 194200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 11 | 20231010 | 194100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 12 | 20231010 | 194000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 13 | 20231010 | 193900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 14 | 20231010 | 193800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 15 | 20231010 | 193700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 16 | 20231010 | 193600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 17 | 20231010 | 193500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 18 | 20231010 | 193400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 19 | 20231010 | 193300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 20 | 20231010 | 193200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 21 | 20231010 | 193100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 22 | 20231010 | 193000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 23 | 20231010 | 192900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 24 | 20231010 | 192800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 25 | 20231010 | 192700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 26 | 20231010 | 192600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 27 | 20231010 | 192500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 28 | 20231010 | 192400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 29 | 20231010 | 192300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 30 | 20231010 | 192200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 31 | 20231010 | 192100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 32 | 20231010 | 192000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 33 | 20231010 | 191900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 34 | 20231010 | 191800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 35 | 20231010 | 191700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 36 | 20231010 | 191600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 37 | 20231010 | 191500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 38 | 20231010 | 191400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 39 | 20231010 | 191300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 40 | 20231010 | 191200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 41 | 20231010 | 191100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 42 | 20231010 | 191000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 43 | 20231010 | 190900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 44 | 20231010 | 190800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 45 | 20231010 | 190700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 46 | 20231010 | 190600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 47 | 20231010 | 190500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 48 | 20231010 | 190400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 49 | 20231010 | 190300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 50 | 20231010 | 190200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 51 | 20231010 | 190100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 52 | 20231010 | 190000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 53 | 20231010 | 185900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 54 | 20231010 | 185800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 55 | 20231010 | 185700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 56 | 20231010 | 185600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 57 | 20231010 | 185500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 58 | 20231010 | 185400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 59 | 20231010 | 185300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 60 | 20231010 | 185200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 61 | 20231010 | 185100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 62 | 20231010 | 185000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 63 | 20231010 | 184900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 64 | 20231010 | 184800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 65 | 20231010 | 184700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 66 | 20231010 | 184600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 67 | 20231010 | 184500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 68 | 20231010 | 184400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 69 | 20231010 | 184300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 70 | 20231010 | 184200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 71 | 20231010 | 184100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 72 | 20231010 | 184000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 73 | 20231010 | 183900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 74 | 20231010 | 183800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 75 | 20231010 | 183700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 76 | 20231010 | 183600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 77 | 20231010 | 183500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 78 | 20231010 | 183400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 79 | 20231010 | 183300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 80 | 20231010 | 183200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 81 | 20231010 | 183100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 82 | 20231010 | 183000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 83 | 20231010 | 182900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 84 | 20231010 | 182800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 85 | 20231010 | 182700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 86 | 20231010 | 182600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 87 | 20231010 | 182500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 88 | 20231010 | 182400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 89 | 20231010 | 182300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 90 | 20231010 | 182200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 91 | 20231010 | 182100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 92 | 20231010 | 182000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 93 | 20231010 | 181900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 94 | 20231010 | 181800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 95 | 20231010 | 181700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 96 | 20231010 | 181600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 97 | 20231010 | 181500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 98 | 20231010 | 181400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 99 | 20231010 | 181300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 100 | 20231010 | 181200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 101 | 20231010 | 181100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 102 | 20231010 | 181000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 103 | 20231010 | 180900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 104 | 20231010 | 180800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 105 | 20231010 | 180700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 106 | 20231010 | 180600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 107 | 20231010 | 180500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 108 | 20231010 | 180400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 109 | 20231010 | 180300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 110 | 20231010 | 180200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 111 | 20231010 | 180100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 112 | 20231010 | 180000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 113 | 20231010 | 175900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 114 | 20231010 | 175800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 115 | 20231010 | 175700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 116 | 20231010 | 175600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 117 | 20231010 | 175500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 118 | 20231010 | 175400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 119 | 20231010 | 175300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 120 | 20231010 | 175200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 121 | 20231010 | 175100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 122 | 20231010 | 175000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 123 | 20231010 | 174900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 124 | 20231010 | 174800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 125 | 20231010 | 174700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 126 | 20231010 | 174600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 127 | 20231010 | 174500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 128 | 20231010 | 174400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 129 | 20231010 | 174300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 130 | 20231010 | 174200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 131 | 20231010 | 174100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 132 | 20231010 | 174000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 133 | 20231010 | 173900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 134 | 20231010 | 173800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 135 | 20231010 | 173700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 136 | 20231010 | 173600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 137 | 20231010 | 173500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 138 | 20231010 | 173400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 139 | 20231010 | 173300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 140 | 20231010 | 173200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 141 | 20231010 | 173100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 142 | 20231010 | 173000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 143 | 20231010 | 172900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 144 | 20231010 | 172800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 145 | 20231010 | 172700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 146 | 20231010 | 172600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 147 | 20231010 | 172500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 148 | 20231010 | 172400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 149 | 20231010 | 172300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 150 | 20231010 | 172200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 151 | 20231010 | 172100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 152 | 20231010 | 172000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 153 | 20231010 | 171900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 154 | 20231010 | 171800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 155 | 20231010 | 171700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 156 | 20231010 | 171600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 157 | 20231010 | 171500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 158 | 20231010 | 171400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 159 | 20231010 | 171300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 160 | 20231010 | 171200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 161 | 20231010 | 171100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 162 | 20231010 | 171000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 163 | 20231010 | 170900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 164 | 20231010 | 170800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 165 | 20231010 | 170700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 166 | 20231010 | 170600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 167 | 20231010 | 170500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 168 | 20231010 | 170400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 169 | 20231010 | 170300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 170 | 20231010 | 170200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 171 | 20231010 | 170100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 172 | 20231010 | 170000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 173 | 20231010 | 165900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 174 | 20231010 | 165800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 175 | 20231010 | 165700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 176 | 20231010 | 165600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 177 | 20231010 | 165500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 178 | 20231010 | 165400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 179 | 20231010 | 165300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 180 | 20231010 | 165200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 181 | 20231010 | 165100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 182 | 20231010 | 165000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 183 | 20231010 | 164900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 184 | 20231010 | 164800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 185 | 20231010 | 164700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 186 | 20231010 | 164600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 187 | 20231010 | 164500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 188 | 20231010 | 164400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 189 | 20231010 | 164300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 190 | 20231010 | 164200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 191 | 20231010 | 164100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 192 | 20231010 | 164000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 193 | 20231010 | 163900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 194 | 20231010 | 163800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 195 | 20231010 | 163700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 196 | 20231010 | 163600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 197 | 20231010 | 163500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 198 | 20231010 | 163400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 199 | 20231010 | 163300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 200 | 20231010 | 163200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 201 | 20231010 | 163100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 202 | 20231010 | 163000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 203 | 20231010 | 162900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 204 | 20231010 | 162800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 205 | 20231010 | 162700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 206 | 20231010 | 162600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 207 | 20231010 | 162500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 208 | 20231010 | 162400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 209 | 20231010 | 162300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 210 | 20231010 | 162200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 211 | 20231010 | 162100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 212 | 20231010 | 162000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 213 | 20231010 | 161900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 214 | 20231010 | 161800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 215 | 20231010 | 161700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 216 | 20231010 | 161600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 217 | 20231010 | 161500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 218 | 20231010 | 161400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 219 | 20231010 | 161300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 220 | 20231010 | 161200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 221 | 20231010 | 161100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 222 | 20231010 | 161000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 223 | 20231010 | 160900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 224 | 20231010 | 160800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 225 | 20231010 | 160700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 226 | 20231010 | 160600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 227 | 20231010 | 160500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 228 | 20231010 | 160400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 229 | 20231010 | 160300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 230 | 20231010 | 160200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 231 | 20231010 | 160100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 232 | 20231010 | 160000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 233 | 20231010 | 155900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 234 | 20231010 | 155800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 235 | 20231010 | 155700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 236 | 20231010 | 155600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 237 | 20231010 | 155500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 238 | 20231010 | 155400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 239 | 20231010 | 155300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 240 | 20231010 | 155200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 241 | 20231010 | 155100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 242 | 20231010 | 155000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 243 | 20231010 | 154900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 244 | 20231010 | 154800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 245 | 20231010 | 154700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 246 | 20231010 | 154600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 247 | 20231010 | 154500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 248 | 20231010 | 154400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 249 | 20231010 | 154300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 250 | 20231010 | 154200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 251 | 20231010 | 154100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 252 | 20231010 | 154000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 253 | 20231010 | 153900 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 254 | 20231010 | 153800 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 255 | 20231010 | 153700 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 256 | 20231010 | 153600 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 257 | 20231010 | 153500 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 258 | 20231010 | 153400 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 259 | 20231010 | 153300 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 260 | 20231010 | 153200 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 261 | 20231010 | 153100 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 0 |
| 262 | 20231010 | 153000 | 28683008950 | 32850 | 32850 | 32850 | 32850 | 18089 |
| 263 | 20231010 | 152900 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20231010 | 152800 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20231010 | 152700 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20231010 | 152600 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20231010 | 152500 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20231010 | 152400 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20231010 | 152300 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20231010 | 152200 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20231010 | 152100 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20231010 | 152000 | 28088785300 | 33000 | 33000 | 33000 | 33000 | 0 |
| 273 | 20231010 | 151900 | 28088785300 | 33000 | 33050 | 33050 | 32950 | 2387 |
| 274 | 20231010 | 151800 | 28010071150 | 33000 | 33000 | 33000 | 32900 | 1902 |
| 275 | 20231010 | 151700 | 27947335100 | 32950 | 33000 | 33050 | 32850 | 4056 |
| 276 | 20231010 | 151600 | 27813686700 | 32950 | 32950 | 33050 | 32850 | 4514 |
| 277 | 20231010 | 151500 | 27665001150 | 33000 | 33100 | 33100 | 32950 | 8240 |
| 278 | 20231010 | 151400 | 27392674250 | 33150 | 33150 | 33150 | 33100 | 1828 |
| 279 | 20231010 | 151300 | 27332137050 | 33100 | 33150 | 33150 | 33100 | 1031 |
| 280 | 20231010 | 151200 | 27297966100 | 33150 | 33150 | 33150 | 33100 | 3457 |
| 281 | 20231010 | 151100 | 27183487750 | 33100 | 33150 | 33200 | 33100 | 2892 |
| 282 | 20231010 | 151000 | 27087617000 | 33150 | 33200 | 33250 | 33150 | 2608 |
| 283 | 20231010 | 150900 | 27001059100 | 33200 | 33250 | 33300 | 33200 | 2774 |
| 284 | 20231010 | 150800 | 26908937500 | 33250 | 33300 | 33300 | 33250 | 1972 |
| 285 | 20231010 | 150700 | 26843353600 | 33250 | 33250 | 33300 | 33250 | 380 |
| 286 | 20231010 | 150600 | 26830709250 | 33300 | 33300 | 33350 | 33250 | 1709 |
| 287 | 20231010 | 150500 | 26773795250 | 33300 | 33300 | 33350 | 33250 | 775 |
| 288 | 20231010 | 150400 | 26747992900 | 33350 | 33300 | 33350 | 33300 | 1156 |
| 289 | 20231010 | 150300 | 26709493850 | 33350 | 33350 | 33350 | 33300 | 522 |
| 290 | 20231010 | 150200 | 26692091000 | 33300 | 33250 | 33350 | 33200 | 1170 |
| 291 | 20231010 | 150100 | 26653178350 | 33250 | 33250 | 33250 | 33200 | 852 |
| 292 | 20231010 | 150000 | 26624865050 | 33250 | 33300 | 33300 | 33250 | 1372 |
| 293 | 20231010 | 145900 | 26579236350 | 33250 | 33350 | 33400 | 33250 | 3961 |
| 294 | 20231010 | 145800 | 26447268650 | 33400 | 33350 | 33400 | 33350 | 1468 |
| 295 | 20231010 | 145700 | 26398291450 | 33350 | 33400 | 33450 | 33350 | 563 |
| 296 | 20231010 | 145600 | 26379500400 | 33400 | 33400 | 33450 | 33350 | 800 |
| 297 | 20231010 | 145500 | 26352788900 | 33400 | 33400 | 33450 | 33350 | 2578 |
| 298 | 20231010 | 145400 | 26266691150 | 33450 | 33500 | 33500 | 33400 | 143 |
| 299 | 20231010 | 145300 | 26261907750 | 33400 | 33550 | 33550 | 33400 | 670 |
| 300 | 20231010 | 145200 | 26239523650 | 33550 | 33450 | 33550 | 33400 | 1579 |
| 301 | 20231010 | 145100 | 26186688000 | 33500 | 33500 | 33500 | 33450 | 226 |
| 302 | 20231010 | 145000 | 26179123150 | 33450 | 33500 | 33550 | 33450 | 2161 |
| 303 | 20231010 | 144900 | 26106715750 | 33500 | 33550 | 33600 | 33500 | 494 |
| 304 | 20231010 | 144800 | 26090145600 | 33550 | 33550 | 33600 | 33500 | 340 |
| 305 | 20231010 | 144700 | 26078737850 | 33550 | 33500 | 33600 | 33500 | 1029 |
| 306 | 20231010 | 144600 | 26044222800 | 33600 | 33850 | 33850 | 33500 | 4622 |
| 307 | 20231010 | 144500 | 25888802000 | 33850 | 33850 | 33900 | 33750 | 2950 |
| 308 | 20231010 | 144400 | 25789015150 | 33850 | 33800 | 33900 | 33750 | 2827 |
| 309 | 20231010 | 144300 | 25693283000 | 33800 | 33750 | 33850 | 33700 | 1608 |
| 310 | 20231010 | 144200 | 25638940750 | 33700 | 33700 | 33700 | 33600 | 2020 |
| 311 | 20231010 | 144100 | 25571004350 | 33650 | 33700 | 33750 | 33650 | 1813 |
| 312 | 20231010 | 144000 | 25509941400 | 33700 | 33750 | 33800 | 33700 | 2284 |
| 313 | 20231010 | 143900 | 25432893600 | 33750 | 33800 | 33800 | 33750 | 1905 |
| 314 | 20231010 | 143800 | 25368526300 | 33800 | 33750 | 33800 | 33750 | 1767 |
| 315 | 20231010 | 143700 | 25308876850 | 33850 | 33700 | 33850 | 33700 | 1688 |
| 316 | 20231010 | 143600 | 25251875800 | 33700 | 33700 | 33750 | 33650 | 970 |
| 317 | 20231010 | 143500 | 25219195850 | 33700 | 33750 | 33800 | 33600 | 4599 |
| 318 | 20231010 | 143400 | 25064201200 | 33750 | 33500 | 33850 | 33500 | 4126 |
| 319 | 20231010 | 143300 | 24925320650 | 33450 | 33400 | 33450 | 33350 | 1853 |
| 320 | 20231010 | 143200 | 24863403200 | 33400 | 33400 | 33400 | 33300 | 1371 |
| 321 | 20231010 | 143100 | 24817697600 | 33400 | 33000 | 33500 | 33000 | 5270 |
| 322 | 20231010 | 143000 | 24642342700 | 33200 | 32850 | 33200 | 32850 | 7550 |
| 323 | 20231010 | 142900 | 24393119100 | 32900 | 32850 | 32900 | 32850 | 1879 |
| 324 | 20231010 | 142800 | 24331388250 | 32850 | 32900 | 32950 | 32800 | 1784 |
| 325 | 20231010 | 142700 | 24272750450 | 32900 | 32950 | 33000 | 32850 | 1837 |
| 326 | 20231010 | 142600 | 24212293650 | 32900 | 32800 | 32950 | 32750 | 2730 |
| 327 | 20231010 | 142500 | 24122632850 | 32800 | 32850 | 32900 | 32700 | 1752 |
| 328 | 20231010 | 142400 | 24065150700 | 32850 | 32850 | 32850 | 32800 | 1689 |
| 329 | 20231010 | 142300 | 24009710800 | 32850 | 33000 | 33000 | 32850 | 2575 |
| 330 | 20231010 | 142200 | 23924986100 | 32950 | 32950 | 33000 | 32900 | 505 |
| 331 | 20231010 | 142100 | 23908344350 | 33000 | 33050 | 33100 | 32900 | 5484 |
| 332 | 20231010 | 142000 | 23727391500 | 33050 | 32950 | 33100 | 32900 | 3612 |
| 333 | 20231010 | 141900 | 23608196000 | 32900 | 33050 | 33050 | 32850 | 7812 |
| 334 | 20231010 | 141800 | 23350571400 | 33050 | 33050 | 33200 | 33000 | 4811 |
| 335 | 20231010 | 141700 | 23191486450 | 33100 | 33150 | 33150 | 33000 | 12909 |
| 336 | 20231010 | 141600 | 22764912850 | 33200 | 33300 | 33350 | 33150 | 2973 |
| 337 | 20231010 | 141500 | 22666190200 | 33300 | 33300 | 33400 | 33200 | 2492 |
| 338 | 20231010 | 141400 | 22583276350 | 33300 | 33350 | 33350 | 33200 | 4385 |
| 339 | 20231010 | 141300 | 22437352600 | 33350 | 33550 | 33600 | 33300 | 8871 |
| 340 | 20231010 | 141200 | 22140537700 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20231010 | 141100 | 22140537700 | 33550 | 33550 | 33600 | 33550 | 1537 |
| 342 | 20231010 | 141000 | 22088971300 | 33600 | 33600 | 33650 | 33550 | 3390 |
| 343 | 20231010 | 140900 | 21975188400 | 33600 | 33600 | 33650 | 33550 | 358 |
| 344 | 20231010 | 140800 | 21963159350 | 33600 | 33600 | 33650 | 33550 | 924 |
| 345 | 20231010 | 140700 | 21932124800 | 33600 | 33600 | 33650 | 33550 | 973 |
| 346 | 20231010 | 140600 | 21899425450 | 33650 | 33700 | 33700 | 33600 | 4716 |
| 347 | 20231010 | 140500 | 21740763950 | 33700 | 33750 | 33750 | 33700 | 784 |
| 348 | 20231010 | 140400 | 21714313250 | 33750 | 33750 | 33750 | 33700 | 844 |
| 349 | 20231010 | 140300 | 21685860650 | 33750 | 33750 | 33750 | 33700 | 770 |
| 350 | 20231010 | 140200 | 21659900450 | 33700 | 33700 | 33750 | 33650 | 1956 |
| 351 | 20231010 | 140100 | 21594002100 | 33700 | 33650 | 33750 | 33600 | 3253 |
| 352 | 20231010 | 140000 | 21484459700 | 33600 | 33600 | 33650 | 33550 | 2069 |
| 353 | 20231010 | 135900 | 21414950550 | 33600 | 33600 | 33650 | 33550 | 5296 |
| 354 | 20231010 | 135800 | 21236952450 | 33650 | 33650 | 33700 | 33600 | 1198 |
| 355 | 20231010 | 135700 | 21196649400 | 33600 | 33650 | 33650 | 33600 | 1228 |
| 356 | 20231010 | 135600 | 21155375300 | 33650 | 33650 | 33700 | 33650 | 587 |
| 357 | 20231010 | 135500 | 21135616850 | 33700 | 33700 | 33700 | 33650 | 1491 |
| 358 | 20231010 | 135400 | 21085410300 | 33650 | 33650 | 33750 | 33600 | 2570 |
| 359 | 20231010 | 135300 | 20998915250 | 33650 | 33700 | 33700 | 33650 | 464 |
| 360 | 20231010 | 135200 | 20983300650 | 33650 | 33700 | 33700 | 33650 | 601 |
| 361 | 20231010 | 135100 | 20963070550 | 33700 | 33700 | 33700 | 33650 | 1353 |
| 362 | 20231010 | 135000 | 20917536900 | 33650 | 33700 | 33800 | 33650 | 3921 |
| 363 | 20231010 | 134900 | 20785416100 | 33700 | 33850 | 33850 | 33700 | 2162 |
| 364 | 20231010 | 134800 | 20712384700 | 33850 | 33900 | 33950 | 33850 | 651 |
| 365 | 20231010 | 134700 | 20690340400 | 33950 | 33950 | 34000 | 33900 | 1318 |
| 366 | 20231010 | 134600 | 20645607500 | 33950 | 34000 | 34050 | 33950 | 1839 |
| 367 | 20231010 | 134500 | 20583081450 | 34050 | 34000 | 34050 | 34000 | 674 |
| 368 | 20231010 | 134400 | 20560147500 | 34050 | 34050 | 34100 | 33950 | 952 |
| 369 | 20231010 | 134300 | 20527733550 | 34050 | 33950 | 34100 | 33950 | 1798 |
| 370 | 20231010 | 134200 | 20466601350 | 33900 | 33800 | 33900 | 33800 | 825 |
| 371 | 20231010 | 134100 | 20438671300 | 33850 | 33850 | 33900 | 33800 | 1852 |
| 372 | 20231010 | 134000 | 20376035550 | 33800 | 33800 | 33850 | 33750 | 2041 |
| 373 | 20231010 | 133900 | 20307063200 | 33850 | 33950 | 33950 | 33750 | 4802 |
| 374 | 20231010 | 133800 | 20144434650 | 33950 | 34000 | 34000 | 33950 | 2545 |
| 375 | 20231010 | 133700 | 20057917000 | 34050 | 34150 | 34150 | 34000 | 4996 |
| 376 | 20231010 | 133600 | 19887783450 | 34150 | 34100 | 34200 | 34100 | 379 |
| 377 | 20231010 | 133500 | 19874847000 | 34150 | 34200 | 34200 | 34100 | 946 |
| 378 | 20231010 | 133400 | 19842530650 | 34200 | 34250 | 34300 | 34150 | 2547 |
| 379 | 20231010 | 133300 | 19755431100 | 34250 | 34200 | 34250 | 34200 | 264 |
| 380 | 20231010 | 133200 | 19746393850 | 34250 | 34200 | 34250 | 34200 | 379 |
| 381 | 20231010 | 133100 | 19733415650 | 34250 | 34200 | 34250 | 34200 | 255 |
| 382 | 20231010 | 133000 | 19724692600 | 34200 | 34200 | 34250 | 34200 | 613 |
| 383 | 20231010 | 132900 | 19703726850 | 34250 | 34300 | 34300 | 34200 | 188 |
| 384 | 20231010 | 132800 | 19697291850 | 34300 | 34200 | 34300 | 34200 | 1022 |
| 385 | 20231010 | 132700 | 19662291550 | 34250 | 34200 | 34250 | 34150 | 370 |
| 386 | 20231010 | 132600 | 19649637650 | 34200 | 34150 | 34200 | 34100 | 1488 |
| 387 | 20231010 | 132500 | 19598788400 | 34200 | 34250 | 34250 | 34150 | 627 |
| 388 | 20231010 | 132400 | 19577345050 | 34250 | 34200 | 34250 | 34150 | 619 |
| 389 | 20231010 | 132300 | 19556178700 | 34150 | 34200 | 34200 | 34150 | 913 |
| 390 | 20231010 | 132200 | 19524973800 | 34150 | 34150 | 34200 | 34100 | 1180 |
| 391 | 20231010 | 132100 | 19484691900 | 34200 | 34200 | 34200 | 34150 | 522 |
| 392 | 20231010 | 132000 | 19466848900 | 34200 | 34200 | 34200 | 34150 | 1034 |
| 393 | 20231010 | 131900 | 19431505900 | 34200 | 34150 | 34250 | 34150 | 1308 |
| 394 | 20231010 | 131800 | 19386800200 | 34200 | 34100 | 34200 | 34050 | 1647 |
| 395 | 20231010 | 131700 | 19330651150 | 34100 | 34200 | 34200 | 34100 | 3134 |
| 396 | 20231010 | 131600 | 19223747650 | 34200 | 34100 | 34200 | 34100 | 1636 |
| 397 | 20231010 | 131500 | 19167939300 | 34100 | 34150 | 34200 | 34100 | 817 |
| 398 | 20231010 | 131400 | 19140069450 | 34150 | 34200 | 34300 | 34100 | 3325 |
| 399 | 20231010 | 131300 | 19026396100 | 34300 | 34300 | 34300 | 34250 | 1019 |
| 400 | 20231010 | 131200 | 18991486450 | 34300 | 34250 | 34300 | 34200 | 521 |
| 401 | 20231010 | 131100 | 18973632300 | 34300 | 34250 | 34300 | 34200 | 460 |
| 402 | 20231010 | 131000 | 18957879450 | 34250 | 34250 | 34250 | 34250 | 1209 |
| 403 | 20231010 | 130900 | 18916471200 | 34200 | 34150 | 34200 | 34150 | 894 |
| 404 | 20231010 | 130800 | 18885912550 | 34200 | 34150 | 34200 | 34100 | 308 |
| 405 | 20231010 | 130700 | 18875391850 | 34150 | 34200 | 34250 | 34100 | 1549 |
| 406 | 20231010 | 130600 | 18822520800 | 34200 | 34200 | 34200 | 34050 | 662 |
| 407 | 20231010 | 130500 | 18799898150 | 34050 | 34100 | 34200 | 34000 | 6148 |
| 408 | 20231010 | 130400 | 18590246000 | 34150 | 34050 | 34200 | 34050 | 2321 |
| 409 | 20231010 | 130300 | 18511098850 | 34050 | 34100 | 34150 | 34050 | 1444 |
| 410 | 20231010 | 130200 | 18461838500 | 34050 | 34050 | 34100 | 34050 | 951 |
| 411 | 20231010 | 130100 | 18429435900 | 34050 | 34000 | 34100 | 34000 | 1837 |
| 412 | 20231010 | 130000 | 18366886050 | 34050 | 34100 | 34150 | 34000 | 5821 |
| 413 | 20231010 | 125900 | 18168650250 | 34150 | 34250 | 34250 | 34100 | 7001 |
| 414 | 20231010 | 125800 | 17929252550 | 34250 | 34250 | 34300 | 34250 | 275 |
| 415 | 20231010 | 125700 | 17919829150 | 34250 | 34250 | 34300 | 34200 | 832 |
| 416 | 20231010 | 125600 | 17891331300 | 34250 | 34300 | 34300 | 34250 | 318 |
| 417 | 20231010 | 125500 | 17880429300 | 34300 | 34200 | 34300 | 34200 | 605 |
| 418 | 20231010 | 125400 | 17859679250 | 34250 | 34250 | 34350 | 34200 | 3246 |
| 419 | 20231010 | 125300 | 17748613150 | 34250 | 34200 | 34250 | 34150 | 1534 |
| 420 | 20231010 | 125200 | 17696196500 | 34200 | 34250 | 34250 | 34150 | 2441 |
| 421 | 20231010 | 125100 | 17612748950 | 34350 | 34250 | 34350 | 34200 | 3853 |
| 422 | 20231010 | 125000 | 17480834450 | 34250 | 34300 | 34300 | 34200 | 2439 |
| 423 | 20231010 | 124900 | 17397295750 | 34250 | 34250 | 34300 | 34250 | 1730 |
| 424 | 20231010 | 124800 | 17338022450 | 34300 | 34350 | 34400 | 34300 | 4069 |
| 425 | 20231010 | 124700 | 17198372150 | 34350 | 34450 | 34450 | 34350 | 2030 |
| 426 | 20231010 | 124600 | 17128519050 | 34450 | 34450 | 34500 | 34400 | 753 |
| 427 | 20231010 | 124500 | 17102577850 | 34450 | 34550 | 34550 | 34400 | 2027 |
| 428 | 20231010 | 124400 | 17032699150 | 34500 | 34550 | 34550 | 34500 | 491 |
| 429 | 20231010 | 124300 | 17015745300 | 34550 | 34550 | 34600 | 34500 | 815 |
| 430 | 20231010 | 124200 | 16987582550 | 34600 | 34600 | 34650 | 34450 | 2568 |
| 431 | 20231010 | 124100 | 16898856700 | 34600 | 34450 | 34600 | 34450 | 2621 |
| 432 | 20231010 | 124000 | 16808417950 | 34400 | 34450 | 34450 | 34400 | 1531 |
| 433 | 20231010 | 123900 | 16755724650 | 34450 | 34500 | 34500 | 34400 | 1108 |
| 434 | 20231010 | 123800 | 16717573700 | 34500 | 34350 | 34550 | 34350 | 1275 |
| 435 | 20231010 | 123700 | 16673642800 | 34350 | 34450 | 34500 | 34350 | 3910 |
| 436 | 20231010 | 123600 | 16539134350 | 34500 | 34500 | 34550 | 34450 | 1746 |
| 437 | 20231010 | 123500 | 16478946400 | 34500 | 34500 | 34550 | 34500 | 994 |
| 438 | 20231010 | 123400 | 16444650400 | 34500 | 34500 | 34550 | 34450 | 726 |
| 439 | 20231010 | 123300 | 16419613200 | 34500 | 34500 | 34550 | 34450 | 736 |
| 440 | 20231010 | 123200 | 16394213650 | 34450 | 34600 | 34600 | 34400 | 4604 |
| 441 | 20231010 | 123100 | 16235433500 | 34600 | 34650 | 34700 | 34600 | 3736 |
| 442 | 20231010 | 123000 | 16106136000 | 34650 | 34650 | 34700 | 34650 | 460 |
| 443 | 20231010 | 122900 | 16090193450 | 34650 | 34750 | 34750 | 34650 | 508 |
| 444 | 20231010 | 122800 | 16072565450 | 34700 | 34750 | 34800 | 34700 | 883 |
| 445 | 20231010 | 122700 | 16041878350 | 34750 | 34800 | 34800 | 34750 | 620 |
| 446 | 20231010 | 122600 | 16020305150 | 34800 | 34700 | 34800 | 34700 | 1624 |
| 447 | 20231010 | 122500 | 15963850600 | 34700 | 34750 | 34800 | 34700 | 401 |
| 448 | 20231010 | 122400 | 15949922800 | 34750 | 34750 | 34750 | 34750 | 243 |
| 449 | 20231010 | 122300 | 15941478550 | 34750 | 34700 | 34800 | 34700 | 277 |
| 450 | 20231010 | 122200 | 15931854050 | 34700 | 34700 | 34750 | 34650 | 617 |
| 451 | 20231010 | 122100 | 15910451800 | 34700 | 34750 | 34750 | 34700 | 1500 |
| 452 | 20231010 | 122000 | 15858392400 | 34700 | 34800 | 34800 | 34700 | 2042 |
| 453 | 20231010 | 121900 | 15787466500 | 34800 | 34750 | 34850 | 34750 | 1114 |
| 454 | 20231010 | 121800 | 15748711250 | 34800 | 34900 | 34900 | 34800 | 1640 |
| 455 | 20231010 | 121700 | 15691576800 | 34850 | 34850 | 34900 | 34750 | 3176 |
| 456 | 20231010 | 121600 | 15581011300 | 34800 | 34700 | 34900 | 34700 | 880 |
| 457 | 20231010 | 121500 | 15550379300 | 34750 | 34850 | 34850 | 34700 | 878 |
| 458 | 20231010 | 121400 | 15519890150 | 34850 | 34600 | 34900 | 34450 | 4895 |
| 459 | 20231010 | 121300 | 15350433800 | 34550 | 34700 | 34850 | 34450 | 6419 |
| 460 | 20231010 | 121200 | 15128475200 | 34650 | 34800 | 34850 | 34600 | 5809 |
| 461 | 20231010 | 121100 | 14927038950 | 34800 | 35100 | 35100 | 34800 | 6986 |
| 462 | 20231010 | 121000 | 14682983700 | 35100 | 35150 | 35150 | 35050 | 1701 |
| 463 | 20231010 | 120900 | 14623304750 | 35150 | 35150 | 35200 | 35100 | 838 |
| 464 | 20231010 | 120800 | 14593846950 | 35150 | 35150 | 35150 | 35050 | 426 |
| 465 | 20231010 | 120700 | 14578877950 | 35100 | 35050 | 35150 | 35050 | 474 |
| 466 | 20231010 | 120600 | 14562241250 | 35100 | 35150 | 35250 | 35050 | 1751 |
| 467 | 20231010 | 120500 | 14500796850 | 35150 | 35100 | 35150 | 35050 | 1582 |
| 468 | 20231010 | 120400 | 14445294400 | 35100 | 35100 | 35150 | 35050 | 714 |
| 469 | 20231010 | 120300 | 14420229950 | 35050 | 35050 | 35050 | 34950 | 2831 |
| 470 | 20231010 | 120200 | 14321128400 | 35000 | 34950 | 35150 | 34950 | 3182 |
| 471 | 20231010 | 120100 | 14209642650 | 35000 | 35050 | 35100 | 34950 | 4790 |
| 472 | 20231010 | 120000 | 14042000300 | 35050 | 35100 | 35200 | 35050 | 3954 |
| 473 | 20231010 | 115900 | 13903264200 | 35100 | 35100 | 35200 | 35000 | 4078 |
| 474 | 20231010 | 115800 | 13760159200 | 35100 | 35350 | 35350 | 35100 | 16675 |
| 475 | 20231010 | 115700 | 13172461000 | 35350 | 35400 | 35400 | 35300 | 2000 |
| 476 | 20231010 | 115600 | 13101756100 | 35400 | 35400 | 35400 | 35350 | 2457 |
| 477 | 20231010 | 115500 | 13014843300 | 35400 | 35400 | 35450 | 35400 | 1060 |
| 478 | 20231010 | 115400 | 12977318900 | 35400 | 35450 | 35450 | 35400 | 396 |
| 479 | 20231010 | 115300 | 12963299900 | 35400 | 35400 | 35450 | 35400 | 353 |
| 480 | 20231010 | 115200 | 12950802300 | 35400 | 35500 | 35500 | 35400 | 3716 |
| 481 | 20231010 | 115100 | 12819102000 | 35500 | 35500 | 35550 | 35500 | 488 |
| 482 | 20231010 | 115000 | 12801777900 | 35550 | 35500 | 35550 | 35500 | 228 |
| 483 | 20231010 | 114900 | 12793681650 | 35600 | 35500 | 35600 | 35450 | 430 |
| 484 | 20231010 | 114800 | 12778429350 | 35500 | 35550 | 35550 | 35500 | 1160 |
| 485 | 20231010 | 114700 | 12737242650 | 35550 | 35550 | 35550 | 35500 | 428 |
| 486 | 20231010 | 114600 | 12722044750 | 35550 | 35550 | 35550 | 35500 | 1337 |
| 487 | 20231010 | 114500 | 12674553700 | 35600 | 35550 | 35600 | 35500 | 357 |
| 488 | 20231010 | 114400 | 12661862200 | 35550 | 35550 | 35550 | 35500 | 746 |
| 489 | 20231010 | 114300 | 12635362950 | 35550 | 35500 | 35550 | 35500 | 1105 |
| 490 | 20231010 | 114200 | 12596111450 | 35500 | 35550 | 35550 | 35500 | 534 |
| 491 | 20231010 | 114100 | 12577134200 | 35550 | 35550 | 35650 | 35500 | 1324 |
| 492 | 20231010 | 114000 | 12530119900 | 35600 | 35700 | 35700 | 35500 | 4227 |
| 493 | 20231010 | 113900 | 12379652600 | 35700 | 35700 | 35750 | 35700 | 1062 |
| 494 | 20231010 | 113800 | 12341727350 | 35700 | 35700 | 35700 | 35650 | 425 |
| 495 | 20231010 | 113700 | 12326570500 | 35700 | 35700 | 35700 | 35650 | 200 |
| 496 | 20231010 | 113600 | 12319436350 | 35700 | 35700 | 35700 | 35650 | 220 |
| 497 | 20231010 | 113500 | 12311585550 | 35700 | 35750 | 35750 | 35650 | 552 |
| 498 | 20231010 | 113400 | 12291880500 | 35750 | 35750 | 35750 | 35700 | 472 |
| 499 | 20231010 | 113300 | 12275010500 | 35700 | 35650 | 35950 | 35600 | 2058 |
| 500 | 20231010 | 113200 | 12201440250 | 35600 | 35550 | 35650 | 35550 | 1621 |
| 501 | 20231010 | 113100 | 12143806250 | 35500 | 35500 | 35550 | 35500 | 1172 |
| 502 | 20231010 | 113000 | 12102182500 | 35550 | 35500 | 35550 | 35400 | 2729 |
| 503 | 20231010 | 112900 | 12005362050 | 35500 | 35700 | 35700 | 35500 | 3753 |
| 504 | 20231010 | 112800 | 11871864400 | 35650 | 35600 | 35650 | 35600 | 2717 |
| 505 | 20231010 | 112700 | 11775077600 | 35600 | 35650 | 35700 | 35600 | 3205 |
| 506 | 20231010 | 112600 | 11660805800 | 35700 | 35700 | 35750 | 35650 | 3710 |
| 507 | 20231010 | 112500 | 11528417750 | 35650 | 35900 | 35900 | 35650 | 7618 |
| 508 | 20231010 | 112400 | 11255977650 | 35900 | 36050 | 36050 | 35850 | 12408 |
| 509 | 20231010 | 112300 | 10810176250 | 36000 | 36000 | 36050 | 36000 | 727 |
| 510 | 20231010 | 112200 | 10783999850 | 36050 | 36050 | 36100 | 36000 | 878 |
| 511 | 20231010 | 112100 | 10752348750 | 36050 | 36050 | 36100 | 36050 | 144 |
| 512 | 20231010 | 112000 | 10747157400 | 36100 | 36050 | 36100 | 36000 | 282 |
| 513 | 20231010 | 111900 | 10736992100 | 36100 | 36000 | 36100 | 36000 | 640 |
| 514 | 20231010 | 111800 | 10713927050 | 36000 | 36000 | 36050 | 36000 | 545 |
| 515 | 20231010 | 111700 | 10694286650 | 36000 | 36000 | 36100 | 36000 | 333 |
| 516 | 20231010 | 111600 | 10682289150 | 36000 | 35950 | 36000 | 35900 | 1504 |
| 517 | 20231010 | 111500 | 10628192550 | 35950 | 35950 | 36000 | 35950 | 6067 |
| 518 | 20231010 | 111400 | 10410041300 | 36000 | 36100 | 36150 | 36000 | 15200 |
| 519 | 20231010 | 111300 | 9862323950 | 36100 | 36100 | 36150 | 36100 | 887 |
| 520 | 20231010 | 111200 | 9830289900 | 36150 | 36150 | 36150 | 36100 | 1335 |
| 521 | 20231010 | 111100 | 9782089200 | 36150 | 36200 | 36200 | 36150 | 3738 |
| 522 | 20231010 | 111000 | 9646951750 | 36200 | 36200 | 36200 | 36150 | 794 |
| 523 | 20231010 | 110900 | 9618217450 | 36150 | 36200 | 36200 | 36150 | 1071 |
| 524 | 20231010 | 110800 | 9579455900 | 36200 | 36350 | 36350 | 36150 | 9274 |
| 525 | 20231010 | 110700 | 9243207450 | 36350 | 36400 | 36400 | 36350 | 386 |
| 526 | 20231010 | 110600 | 9229171950 | 36400 | 36350 | 36400 | 36350 | 1200 |
| 527 | 20231010 | 110500 | 9185551900 | 36350 | 36350 | 36400 | 36350 | 283 |
| 528 | 20231010 | 110400 | 9175264100 | 36350 | 36400 | 36400 | 36350 | 393 |
| 529 | 20231010 | 110300 | 9160977000 | 36400 | 36400 | 36400 | 36350 | 286 |
| 530 | 20231010 | 110200 | 9150572100 | 36400 | 36350 | 36400 | 36350 | 330 |
| 531 | 20231010 | 110100 | 9138576350 | 36350 | 36350 | 36350 | 36300 | 742 |
| 532 | 20231010 | 110000 | 9111623300 | 36350 | 36350 | 36400 | 36300 | 4259 |
| 533 | 20231010 | 105900 | 8956984050 | 36400 | 36400 | 36400 | 36350 | 2479 |
| 534 | 20231010 | 105800 | 8866830350 | 36400 | 36450 | 36500 | 36400 | 500 |
| 535 | 20231010 | 105700 | 8848624550 | 36450 | 36500 | 36550 | 36450 | 4909 |
| 536 | 20231010 | 105600 | 8669482750 | 36500 | 36500 | 36550 | 36500 | 593 |
| 537 | 20231010 | 105500 | 8647821650 | 36500 | 36550 | 36600 | 36500 | 240 |
| 538 | 20231010 | 105400 | 8639049750 | 36550 | 36500 | 36550 | 36500 | 106 |
| 539 | 20231010 | 105300 | 8635175750 | 36500 | 36500 | 36600 | 36500 | 359 |
| 540 | 20231010 | 105200 | 8622054950 | 36600 | 36600 | 36600 | 36500 | 488 |
| 541 | 20231010 | 105100 | 8604225800 | 36550 | 36600 | 36600 | 36550 | 69 |
| 542 | 20231010 | 105000 | 8601701250 | 36600 | 36550 | 36600 | 36550 | 194 |
| 543 | 20231010 | 104900 | 8594609850 | 36550 | 36550 | 36550 | 36500 | 142 |
| 544 | 20231010 | 104800 | 8589422500 | 36600 | 36550 | 36600 | 36500 | 767 |
| 545 | 20231010 | 104700 | 8561389050 | 36500 | 36600 | 36600 | 36500 | 969 |
| 546 | 20231010 | 104600 | 8525983400 | 36600 | 36550 | 36600 | 36550 | 165 |
| 547 | 20231010 | 104500 | 8519951150 | 36550 | 36550 | 36550 | 36500 | 718 |
| 548 | 20231010 | 104400 | 8493709250 | 36550 | 36600 | 36600 | 36550 | 254 |
| 549 | 20231010 | 104300 | 8484414850 | 36600 | 36600 | 36600 | 36550 | 433 |
| 550 | 20231010 | 104200 | 8468567900 | 36600 | 36550 | 36600 | 36550 | 146 |
| 551 | 20231010 | 104100 | 8463227150 | 36600 | 36600 | 36600 | 36550 | 1079 |
| 552 | 20231010 | 104000 | 8423747300 | 36600 | 36600 | 36600 | 36550 | 87 |
| 553 | 20231010 | 103900 | 8420563900 | 36550 | 36600 | 36600 | 36550 | 1971 |
| 554 | 20231010 | 103800 | 8348472450 | 36550 | 36550 | 36600 | 36550 | 393 |
| 555 | 20231010 | 103700 | 8334104650 | 36550 | 36550 | 36550 | 36500 | 760 |
| 556 | 20231010 | 103600 | 8306338450 | 36500 | 36500 | 36550 | 36500 | 721 |
| 557 | 20231010 | 103500 | 8280000300 | 36500 | 36550 | 36550 | 36500 | 370 |
| 558 | 20231010 | 103400 | 8266488100 | 36550 | 36550 | 36550 | 36500 | 692 |
| 559 | 20231010 | 103300 | 8241196800 | 36500 | 36500 | 36550 | 36450 | 729 |
| 560 | 20231010 | 103200 | 8214586550 | 36500 | 36500 | 36500 | 36450 | 538 |
| 561 | 20231010 | 103100 | 8194973100 | 36450 | 36450 | 36450 | 36450 | 3 |
| 562 | 20231010 | 103000 | 8194863750 | 36450 | 36500 | 36500 | 36450 | 324 |
| 563 | 20231010 | 102900 | 8183053800 | 36400 | 36450 | 36500 | 36400 | 1134 |
| 564 | 20231010 | 102800 | 8141745300 | 36450 | 36450 | 36500 | 36400 | 737 |
| 565 | 20231010 | 102700 | 8114860350 | 36400 | 36400 | 36450 | 36400 | 143 |
| 566 | 20231010 | 102600 | 8109651050 | 36400 | 36400 | 36450 | 36350 | 291 |
| 567 | 20231010 | 102500 | 8099058400 | 36400 | 36350 | 36400 | 36350 | 342 |
| 568 | 20231010 | 102400 | 8086611100 | 36400 | 36400 | 36450 | 36350 | 385 |
| 569 | 20231010 | 102300 | 8072600200 | 36400 | 36350 | 36400 | 36350 | 2410 |
| 570 | 20231010 | 102200 | 7984981000 | 36350 | 36400 | 36450 | 36350 | 3773 |
| 571 | 20231010 | 102100 | 7847772150 | 36450 | 36450 | 36450 | 36400 | 1990 |
| 572 | 20231010 | 102000 | 7775304250 | 36450 | 36500 | 36500 | 36450 | 1781 |
| 573 | 20231010 | 101900 | 7710381100 | 36500 | 36550 | 36550 | 36450 | 60 |
| 574 | 20231010 | 101800 | 7708193000 | 36550 | 36450 | 36550 | 36400 | 1043 |
| 575 | 20231010 | 101700 | 7670195200 | 36450 | 36450 | 36500 | 36400 | 946 |
| 576 | 20231010 | 101600 | 7635736050 | 36450 | 36400 | 36450 | 36400 | 1922 |
| 577 | 20231010 | 101500 | 7565750650 | 36450 | 36450 | 36450 | 36400 | 1492 |
| 578 | 20231010 | 101400 | 7511439400 | 36450 | 36450 | 36500 | 36400 | 1271 |
| 579 | 20231010 | 101300 | 7465149800 | 36450 | 36450 | 36450 | 36400 | 413 |
| 580 | 20231010 | 101200 | 7450112650 | 36450 | 36450 | 36450 | 36400 | 492 |
| 581 | 20231010 | 101100 | 7432202500 | 36450 | 36500 | 36500 | 36450 | 473 |
| 582 | 20231010 | 101000 | 7414957400 | 36450 | 36500 | 36500 | 36450 | 154 |
| 583 | 20231010 | 100900 | 7409342400 | 36450 | 36500 | 36550 | 36450 | 1051 |
| 584 | 20231010 | 100800 | 7371015500 | 36500 | 36400 | 36550 | 36400 | 2491 |
| 585 | 20231010 | 100700 | 7280109150 | 36450 | 36450 | 36500 | 36400 | 836 |
| 586 | 20231010 | 100600 | 7249639200 | 36450 | 36500 | 36500 | 36450 | 1856 |
| 587 | 20231010 | 100500 | 7181953250 | 36500 | 36500 | 36550 | 36500 | 422 |
| 588 | 20231010 | 100400 | 7166549750 | 36550 | 36550 | 36550 | 36500 | 201 |
| 589 | 20231010 | 100300 | 7159211050 | 36550 | 36550 | 36550 | 36500 | 154 |
| 590 | 20231010 | 100200 | 7153582400 | 36550 | 36550 | 36600 | 36500 | 205 |
| 591 | 20231010 | 100100 | 7146089750 | 36500 | 36600 | 36600 | 36500 | 1088 |
| 592 | 20231010 | 100000 | 7106307850 | 36500 | 36450 | 36550 | 36450 | 736 |
| 593 | 20231010 | 095900 | 7079430350 | 36450 | 36450 | 36450 | 36400 | 1254 |
| 594 | 20231010 | 095800 | 7033750650 | 36450 | 36500 | 36550 | 36450 | 7233 |
| 595 | 20231010 | 095700 | 6769819650 | 36550 | 36500 | 36550 | 36500 | 735 |
| 596 | 20231010 | 095600 | 6742982650 | 36500 | 36600 | 36600 | 36500 | 1333 |
| 597 | 20231010 | 095500 | 6694257350 | 36600 | 36550 | 36600 | 36550 | 640 |
| 598 | 20231010 | 095400 | 6670840550 | 36550 | 36500 | 36550 | 36500 | 1246 |
| 599 | 20231010 | 095300 | 6625316500 | 36550 | 36650 | 36650 | 36500 | 4114 |
| 600 | 20231010 | 095200 | 6474895350 | 36650 | 36600 | 36650 | 36600 | 1723 |
| 601 | 20231010 | 095100 | 6411829950 | 36600 | 36600 | 36650 | 36600 | 91 |
| 602 | 20231010 | 095000 | 6408498250 | 36600 | 36650 | 36700 | 36600 | 630 |
| 603 | 20231010 | 094900 | 6385413500 | 36650 | 36650 | 36650 | 36600 | 462 |
| 604 | 20231010 | 094800 | 6368493500 | 36650 | 36600 | 36650 | 36550 | 610 |
| 605 | 20231010 | 094700 | 6346166850 | 36550 | 36550 | 36600 | 36550 | 643 |
| 606 | 20231010 | 094600 | 6322635400 | 36600 | 36650 | 36650 | 36550 | 389 |
| 607 | 20231010 | 094500 | 6308411450 | 36650 | 36700 | 36700 | 36500 | 3428 |
| 608 | 20231010 | 094400 | 6183026450 | 36700 | 36650 | 36700 | 36650 | 590 |
| 609 | 20231010 | 094300 | 6161400550 | 36650 | 36650 | 36700 | 36600 | 1418 |
| 610 | 20231010 | 094200 | 6109427650 | 36700 | 36650 | 36700 | 36650 | 363 |
| 611 | 20231010 | 094100 | 6096115750 | 36700 | 36650 | 36700 | 36600 | 2019 |
| 612 | 20231010 | 094000 | 6022107950 | 36600 | 36650 | 36650 | 36600 | 1173 |
| 613 | 20231010 | 093900 | 5979155450 | 36650 | 36600 | 36700 | 36550 | 1690 |
| 614 | 20231010 | 093800 | 5917303300 | 36600 | 36800 | 36850 | 36600 | 4802 |
| 615 | 20231010 | 093700 | 5741086800 | 36850 | 36800 | 36850 | 36800 | 971 |
| 616 | 20231010 | 093600 | 5705345050 | 36850 | 36900 | 36900 | 36850 | 2923 |
| 617 | 20231010 | 093500 | 5597620200 | 36900 | 36950 | 36950 | 36900 | 2025 |
| 618 | 20231010 | 093400 | 5522870300 | 36950 | 36900 | 36950 | 36900 | 586 |
| 619 | 20231010 | 093300 | 5501230750 | 36950 | 36900 | 36950 | 36850 | 757 |
| 620 | 20231010 | 093200 | 5473306200 | 36900 | 36900 | 36950 | 36850 | 1192 |
| 621 | 20231010 | 093100 | 5429316600 | 36900 | 36800 | 36900 | 36800 | 1215 |
| 622 | 20231010 | 093000 | 5384536050 | 36800 | 36750 | 36800 | 36750 | 665 |
| 623 | 20231010 | 092900 | 5360083150 | 36750 | 36700 | 36800 | 36700 | 981 |
| 624 | 20231010 | 092800 | 5324033650 | 36700 | 36850 | 36850 | 36700 | 1163 |
| 625 | 20231010 | 092700 | 5281253750 | 36850 | 36900 | 36950 | 36800 | 3652 |
| 626 | 20231010 | 092600 | 5146568700 | 36900 | 36850 | 36950 | 36850 | 1742 |
| 627 | 20231010 | 092500 | 5082295700 | 36800 | 36800 | 36900 | 36750 | 3528 |
| 628 | 20231010 | 092400 | 4952439750 | 36800 | 36850 | 36850 | 36800 | 2733 |
| 629 | 20231010 | 092300 | 4851827250 | 36850 | 36900 | 36950 | 36850 | 1470 |
| 630 | 20231010 | 092200 | 4797601050 | 36900 | 36900 | 36950 | 36850 | 1684 |
| 631 | 20231010 | 092100 | 4735443950 | 36950 | 36800 | 37000 | 36800 | 2566 |
| 632 | 20231010 | 092000 | 4640691500 | 36800 | 36550 | 36850 | 36550 | 2212 |
| 633 | 20231010 | 091900 | 4559366800 | 36550 | 36600 | 36650 | 36550 | 2722 |
| 634 | 20231010 | 091800 | 4459731150 | 36600 | 36600 | 36750 | 36450 | 2633 |
| 635 | 20231010 | 091700 | 4363553450 | 36600 | 36700 | 36700 | 36400 | 12528 |
| 636 | 20231010 | 091600 | 3906463300 | 36750 | 36600 | 36750 | 36550 | 4137 |
| 637 | 20231010 | 091500 | 3754966000 | 36600 | 36900 | 36950 | 36600 | 2625 |
| 638 | 20231010 | 091400 | 3658556900 | 36950 | 36850 | 37000 | 36850 | 3462 |
| 639 | 20231010 | 091300 | 3530735550 | 36850 | 36750 | 36900 | 36750 | 2765 |
| 640 | 20231010 | 091200 | 3428906800 | 36750 | 36750 | 36750 | 36700 | 1490 |
| 641 | 20231010 | 091100 | 3374181300 | 36750 | 36650 | 36800 | 36650 | 1476 |
| 642 | 20231010 | 091000 | 3319968250 | 36700 | 36750 | 36800 | 36700 | 1012 |
| 643 | 20231010 | 090900 | 3282784750 | 36750 | 36950 | 36950 | 36700 | 2050 |
| 644 | 20231010 | 090800 | 3207294800 | 36900 | 36450 | 36950 | 36450 | 3920 |
| 645 | 20231010 | 090700 | 3063352800 | 36550 | 36450 | 36550 | 36400 | 6095 |
| 646 | 20231010 | 090600 | 2841206800 | 36450 | 36550 | 36650 | 36400 | 6042 |
| 647 | 20231010 | 090500 | 2620875150 | 36550 | 36350 | 36800 | 36300 | 4947 |
| 648 | 20231010 | 090400 | 2440433350 | 36350 | 36850 | 37100 | 36300 | 21203 |
| 649 | 20231010 | 090300 | 1662334550 | 36850 | 37200 | 37200 | 36800 | 5931 |
| 650 | 20231010 | 090200 | 1443492150 | 37050 | 36900 | 37250 | 36900 | 4533 |
| 651 | 20231010 | 090100 | 1275338450 | 37000 | 37250 | 37250 | 36650 | 13738 |
| 652 | 20231010 | 090000 | 767367750 | 37300 | 37250 | 37500 | 37050 | 15844 |