36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 195500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 3 | 20240221 | 195400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240221 | 195300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240221 | 195200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240221 | 195100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240221 | 195000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240221 | 194900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240221 | 194800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240221 | 194700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240221 | 194600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240221 | 194500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240221 | 194400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240221 | 194300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240221 | 194200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240221 | 194100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240221 | 194000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240221 | 193900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240221 | 193800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240221 | 193700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240221 | 193600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240221 | 193500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240221 | 193400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240221 | 193300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240221 | 193200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240221 | 193100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240221 | 193000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240221 | 192900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240221 | 192800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240221 | 192700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240221 | 192600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240221 | 192500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 33 | 20240221 | 192400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240221 | 192300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240221 | 192200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240221 | 192100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240221 | 192000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240221 | 191900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240221 | 191800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240221 | 191700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240221 | 191600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240221 | 191500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240221 | 191400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240221 | 191300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240221 | 191200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240221 | 191100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240221 | 191000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240221 | 190900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240221 | 190800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240221 | 190700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240221 | 190600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240221 | 190500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240221 | 190400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240221 | 190300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240221 | 190200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240221 | 190100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240221 | 190000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240221 | 185900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240221 | 185800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240221 | 185700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240221 | 185600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240221 | 185500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 63 | 20240221 | 185400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240221 | 185300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240221 | 185200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240221 | 185100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240221 | 185000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240221 | 184900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240221 | 184800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240221 | 184700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240221 | 184600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240221 | 184500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240221 | 184400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240221 | 184300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240221 | 184200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240221 | 184100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240221 | 184000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240221 | 183900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240221 | 183800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240221 | 183700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240221 | 183600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240221 | 183500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240221 | 183400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240221 | 183300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240221 | 183200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240221 | 183100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240221 | 183000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240221 | 182900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240221 | 182800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240221 | 182700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240221 | 182600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240221 | 182500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 93 | 20240221 | 182400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240221 | 182300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240221 | 182200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240221 | 182100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240221 | 182000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240221 | 181900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240221 | 181800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240221 | 181700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240221 | 181600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240221 | 181500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240221 | 181400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240221 | 181300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240221 | 181200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240221 | 181100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240221 | 181000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240221 | 180900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240221 | 180800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240221 | 180700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240221 | 180600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240221 | 180500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240221 | 180400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240221 | 180300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240221 | 180200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240221 | 180100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240221 | 180000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240221 | 175900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240221 | 175800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240221 | 175700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240221 | 175600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240221 | 175500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 123 | 20240221 | 175400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240221 | 175300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240221 | 175200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240221 | 175100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240221 | 175000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240221 | 174900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240221 | 174800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240221 | 174700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240221 | 174600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240221 | 174500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240221 | 174400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240221 | 174300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240221 | 174200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240221 | 174100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240221 | 174000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240221 | 173900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240221 | 173800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240221 | 173700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240221 | 173600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240221 | 173500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240221 | 173400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240221 | 173300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240221 | 173200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240221 | 173100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240221 | 173000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240221 | 172900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240221 | 172800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240221 | 172700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240221 | 172600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240221 | 172500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 153 | 20240221 | 172400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240221 | 172300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240221 | 172200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240221 | 172100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240221 | 172000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240221 | 171900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240221 | 171800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240221 | 171700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240221 | 171600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240221 | 171500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240221 | 171400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240221 | 171300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240221 | 171200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240221 | 171100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240221 | 171000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240221 | 170900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240221 | 170800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240221 | 170700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240221 | 170600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240221 | 170500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240221 | 170400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240221 | 170300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240221 | 170200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240221 | 170100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240221 | 170000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240221 | 165900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240221 | 165800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240221 | 165700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240221 | 165600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240221 | 165500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 183 | 20240221 | 165400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240221 | 165300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240221 | 165200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20240221 | 165100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20240221 | 165000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20240221 | 164900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20240221 | 164800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20240221 | 164700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20240221 | 164600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20240221 | 164500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20240221 | 164400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20240221 | 164300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20240221 | 164200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20240221 | 164100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20240221 | 164000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20240221 | 163900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20240221 | 163800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20240221 | 163700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20240221 | 163600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20240221 | 163500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20240221 | 163400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20240221 | 163300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20240221 | 163200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20240221 | 163100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20240221 | 163000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20240221 | 162900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20240221 | 162800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20240221 | 162700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20240221 | 162600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20240221 | 162500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 213 | 20240221 | 162400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20240221 | 162300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20240221 | 162200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20240221 | 162100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20240221 | 162000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20240221 | 161900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20240221 | 161800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20240221 | 161700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20240221 | 161600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20240221 | 161500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20240221 | 161400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20240221 | 161300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20240221 | 161200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20240221 | 161100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20240221 | 161000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20240221 | 160900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20240221 | 160800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20240221 | 160700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20240221 | 160600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20240221 | 160500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20240221 | 160400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20240221 | 160300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20240221 | 160200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20240221 | 160100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20240221 | 160000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20240221 | 155900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20240221 | 155800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20240221 | 155700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20240221 | 155600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20240221 | 155500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 243 | 20240221 | 155400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20240221 | 155300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20240221 | 155200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20240221 | 155100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20240221 | 155000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20240221 | 154900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20240221 | 154800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20240221 | 154700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20240221 | 154600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20240221 | 154500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20240221 | 154400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20240221 | 154300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20240221 | 154200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20240221 | 154100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20240221 | 154000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20240221 | 153900 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20240221 | 153800 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20240221 | 153700 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20240221 | 153600 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20240221 | 153500 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20240221 | 153400 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20240221 | 153300 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20240221 | 153200 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20240221 | 153100 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20240221 | 153000 | 17852695950 | 29850 | 29850 | 29850 | 29850 | 9283 |
| 268 | 20240221 | 152900 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20240221 | 152800 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20240221 | 152700 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20240221 | 152600 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20240221 | 152500 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 273 | 20240221 | 152400 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20240221 | 152300 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 275 | 20240221 | 152200 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 276 | 20240221 | 152100 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 277 | 20240221 | 152000 | 17575598400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 278 | 20240221 | 151900 | 17575598400 | 29850 | 29900 | 29900 | 29850 | 2609 |
| 279 | 20240221 | 151800 | 17497701050 | 29850 | 29900 | 29900 | 29850 | 791 |
| 280 | 20240221 | 151700 | 17474084900 | 29900 | 29900 | 29900 | 29850 | 1483 |
| 281 | 20240221 | 151600 | 17429816700 | 29900 | 29900 | 29900 | 29850 | 308 |
| 282 | 20240221 | 151500 | 17420620100 | 29850 | 29850 | 29900 | 29850 | 3008 |
| 283 | 20240221 | 151400 | 17330729150 | 29900 | 29850 | 29900 | 29850 | 425 |
| 284 | 20240221 | 151300 | 17318039900 | 29900 | 29850 | 29900 | 29850 | 788 |
| 285 | 20240221 | 151200 | 17294508950 | 29850 | 29900 | 29900 | 29850 | 446 |
| 286 | 20240221 | 151100 | 17281194400 | 29900 | 29850 | 29900 | 29850 | 1385 |
| 287 | 20240221 | 151000 | 17239817500 | 29850 | 29950 | 29950 | 29850 | 1055 |
| 288 | 20240221 | 150900 | 17208294100 | 29950 | 29900 | 29950 | 29900 | 560 |
| 289 | 20240221 | 150800 | 17191545450 | 29900 | 29850 | 29950 | 29850 | 1674 |
| 290 | 20240221 | 150700 | 17141496450 | 29900 | 29850 | 29900 | 29850 | 1874 |
| 291 | 20240221 | 150600 | 17085511300 | 29900 | 29850 | 29900 | 29850 | 493 |
| 292 | 20240221 | 150500 | 17070781850 | 29850 | 29850 | 29900 | 29850 | 540 |
| 293 | 20240221 | 150400 | 17054657350 | 29900 | 29900 | 29900 | 29850 | 617 |
| 294 | 20240221 | 150300 | 17036223850 | 29900 | 29900 | 30000 | 29900 | 539 |
| 295 | 20240221 | 150200 | 17020093950 | 29900 | 29950 | 30000 | 29900 | 993 |
| 296 | 20240221 | 150100 | 16990356900 | 29900 | 29800 | 29950 | 29800 | 1879 |
| 297 | 20240221 | 150000 | 16934165850 | 29800 | 29850 | 29850 | 29800 | 294 |
| 298 | 20240221 | 145900 | 16925390500 | 29850 | 29850 | 29850 | 29800 | 1386 |
| 299 | 20240221 | 145800 | 16884031250 | 29850 | 29850 | 29900 | 29850 | 557 |
| 300 | 20240221 | 145700 | 16867400550 | 29900 | 29800 | 29900 | 29800 | 1343 |
| 301 | 20240221 | 145600 | 16827312950 | 29850 | 29850 | 29900 | 29800 | 396 |
| 302 | 20240221 | 145500 | 16815495050 | 29850 | 29800 | 29850 | 29800 | 384 |
| 303 | 20240221 | 145400 | 16804034100 | 29850 | 29900 | 29900 | 29850 | 978 |
| 304 | 20240221 | 145300 | 16774837200 | 29900 | 29850 | 29900 | 29800 | 273 |
| 305 | 20240221 | 145200 | 16766687150 | 29900 | 29850 | 29900 | 29800 | 1646 |
| 306 | 20240221 | 145100 | 16717555050 | 29850 | 29800 | 29850 | 29800 | 396 |
| 307 | 20240221 | 145000 | 16705745700 | 29850 | 29750 | 29850 | 29750 | 2977 |
| 308 | 20240221 | 144900 | 16617031200 | 29750 | 29800 | 29850 | 29750 | 7066 |
| 309 | 20240221 | 144800 | 16406498250 | 29850 | 29850 | 29850 | 29800 | 868 |
| 310 | 20240221 | 144700 | 16380624900 | 29850 | 29850 | 29900 | 29850 | 2881 |
| 311 | 20240221 | 144600 | 16294625650 | 29900 | 29950 | 29950 | 29850 | 2601 |
| 312 | 20240221 | 144500 | 16216858650 | 29950 | 29900 | 29950 | 29900 | 566 |
| 313 | 20240221 | 144400 | 16199933050 | 29950 | 29950 | 29950 | 29900 | 1009 |
| 314 | 20240221 | 144300 | 16169739100 | 29950 | 29900 | 30000 | 29900 | 382 |
| 315 | 20240221 | 144200 | 16158298500 | 29950 | 29950 | 30000 | 29950 | 1214 |
| 316 | 20240221 | 144100 | 16121937250 | 29950 | 29950 | 30000 | 29950 | 284 |
| 317 | 20240221 | 144000 | 16113426650 | 29950 | 30000 | 30050 | 29950 | 3463 |
| 318 | 20240221 | 143900 | 16009635350 | 30000 | 30000 | 30050 | 30000 | 130 |
| 319 | 20240221 | 143800 | 16005732950 | 30050 | 30000 | 30050 | 30000 | 702 |
| 320 | 20240221 | 143700 | 15984644450 | 30000 | 30000 | 30050 | 30000 | 1088 |
| 321 | 20240221 | 143600 | 15952002550 | 30000 | 30050 | 30050 | 30000 | 459 |
| 322 | 20240221 | 143500 | 15938228150 | 30050 | 30000 | 30050 | 30000 | 589 |
| 323 | 20240221 | 143400 | 15920544100 | 30050 | 30000 | 30050 | 30000 | 2586 |
| 324 | 20240221 | 143300 | 15842963750 | 30000 | 30000 | 30050 | 30000 | 2065 |
| 325 | 20240221 | 143200 | 15781012350 | 30050 | 30050 | 30050 | 30000 | 447 |
| 326 | 20240221 | 143100 | 15767590900 | 30100 | 30050 | 30100 | 30000 | 1372 |
| 327 | 20240221 | 143000 | 15726413000 | 30100 | 30050 | 30100 | 30000 | 2340 |
| 328 | 20240221 | 142900 | 15656133300 | 30050 | 30050 | 30100 | 30050 | 347 |
| 329 | 20240221 | 142800 | 15645691600 | 30050 | 30000 | 30150 | 30000 | 3453 |
| 330 | 20240221 | 142700 | 15541727450 | 30000 | 30000 | 30100 | 30000 | 1155 |
| 331 | 20240221 | 142600 | 15507042700 | 30050 | 30000 | 30050 | 30000 | 886 |
| 332 | 20240221 | 142500 | 15480430400 | 30050 | 30000 | 30050 | 30000 | 668 |
| 333 | 20240221 | 142400 | 15460384250 | 30050 | 30050 | 30100 | 30000 | 618 |
| 334 | 20240221 | 142300 | 15441823650 | 30050 | 30050 | 30100 | 30050 | 1345 |
| 335 | 20240221 | 142200 | 15401378600 | 30050 | 30050 | 30100 | 30050 | 1453 |
| 336 | 20240221 | 142100 | 15357682800 | 30050 | 30050 | 30150 | 30050 | 206 |
| 337 | 20240221 | 142000 | 15351482700 | 30100 | 30100 | 30100 | 30050 | 430 |
| 338 | 20240221 | 141900 | 15338541350 | 30100 | 30050 | 30100 | 30050 | 142 |
| 339 | 20240221 | 141800 | 15334271900 | 30100 | 30100 | 30100 | 30050 | 659 |
| 340 | 20240221 | 141700 | 15314440150 | 30100 | 30050 | 30100 | 30050 | 1112 |
| 341 | 20240221 | 141600 | 15280982050 | 30100 | 30100 | 30100 | 30050 | 452 |
| 342 | 20240221 | 141500 | 15267381250 | 30150 | 30100 | 30150 | 30050 | 237 |
| 343 | 20240221 | 141400 | 15260250450 | 30100 | 30050 | 30100 | 30050 | 500 |
| 344 | 20240221 | 141300 | 15245202100 | 30050 | 30050 | 30100 | 30050 | 180 |
| 345 | 20240221 | 141200 | 15239791250 | 30050 | 30050 | 30050 | 30000 | 568 |
| 346 | 20240221 | 141100 | 15222728550 | 30050 | 30000 | 30050 | 30000 | 570 |
| 347 | 20240221 | 141000 | 15205608350 | 30050 | 30000 | 30050 | 30000 | 1441 |
| 348 | 20240221 | 140900 | 15162371950 | 30050 | 30000 | 30050 | 30000 | 269 |
| 349 | 20240221 | 140800 | 15154299750 | 30000 | 30000 | 30050 | 29950 | 998 |
| 350 | 20240221 | 140700 | 15124351400 | 30000 | 30000 | 30050 | 29950 | 749 |
| 351 | 20240221 | 140600 | 15101882600 | 30050 | 30050 | 30050 | 30000 | 585 |
| 352 | 20240221 | 140500 | 15084329100 | 30000 | 30000 | 30050 | 29950 | 4608 |
| 353 | 20240221 | 140400 | 14946090600 | 30050 | 30050 | 30100 | 30050 | 1097 |
| 354 | 20240221 | 140300 | 14913124250 | 30050 | 30050 | 30100 | 30050 | 296 |
| 355 | 20240221 | 140200 | 14904228050 | 30100 | 30050 | 30100 | 30050 | 834 |
| 356 | 20240221 | 140100 | 14879154200 | 30100 | 30100 | 30150 | 30050 | 1208 |
| 357 | 20240221 | 140000 | 14842798400 | 30150 | 30150 | 30150 | 30050 | 455 |
| 358 | 20240221 | 135900 | 14829108000 | 30150 | 30100 | 30150 | 30050 | 491 |
| 359 | 20240221 | 135800 | 14814329100 | 30100 | 30100 | 30100 | 30050 | 310 |
| 360 | 20240221 | 135700 | 14805011600 | 30100 | 30000 | 30100 | 30000 | 298 |
| 361 | 20240221 | 135600 | 14796057000 | 30050 | 30050 | 30100 | 30000 | 1162 |
| 362 | 20240221 | 135500 | 14761166700 | 30000 | 30000 | 30050 | 30000 | 1333 |
| 363 | 20240221 | 135400 | 14721160850 | 30000 | 30200 | 30200 | 30000 | 10050 |
| 364 | 20240221 | 135300 | 14418694450 | 30200 | 30150 | 30200 | 30150 | 179 |
| 365 | 20240221 | 135200 | 14413291450 | 30200 | 30200 | 30200 | 30150 | 94 |
| 366 | 20240221 | 135100 | 14410454050 | 30200 | 30150 | 30200 | 30150 | 450 |
| 367 | 20240221 | 135000 | 14396882700 | 30200 | 30200 | 30200 | 30150 | 691 |
| 368 | 20240221 | 134900 | 14376022900 | 30200 | 30150 | 30200 | 30150 | 162 |
| 369 | 20240221 | 134800 | 14371136650 | 30200 | 30200 | 30200 | 30150 | 169 |
| 370 | 20240221 | 134700 | 14366037250 | 30200 | 30150 | 30200 | 30150 | 212 |
| 371 | 20240221 | 134600 | 14359642650 | 30200 | 30200 | 30200 | 30150 | 338 |
| 372 | 20240221 | 134500 | 14349448550 | 30150 | 30150 | 30200 | 30150 | 137 |
| 373 | 20240221 | 134400 | 14345315100 | 30200 | 30250 | 30250 | 30150 | 401 |
| 374 | 20240221 | 134300 | 14333205650 | 30250 | 30200 | 30250 | 30200 | 233 |
| 375 | 20240221 | 134200 | 14326167200 | 30250 | 30250 | 30250 | 30200 | 76 |
| 376 | 20240221 | 134100 | 14323870300 | 30250 | 30150 | 30250 | 30150 | 110 |
| 377 | 20240221 | 134000 | 14320550800 | 30200 | 30200 | 30200 | 30150 | 330 |
| 378 | 20240221 | 133900 | 14310586200 | 30200 | 30150 | 30200 | 30150 | 208 |
| 379 | 20240221 | 133800 | 14304307400 | 30150 | 30150 | 30200 | 30150 | 287 |
| 380 | 20240221 | 133700 | 14295653400 | 30150 | 30100 | 30150 | 30100 | 709 |
| 381 | 20240221 | 133600 | 14274278450 | 30150 | 30150 | 30150 | 30100 | 719 |
| 382 | 20240221 | 133500 | 14252616000 | 30150 | 30150 | 30200 | 30150 | 604 |
| 383 | 20240221 | 133400 | 14234405250 | 30150 | 30150 | 30200 | 30150 | 391 |
| 384 | 20240221 | 133300 | 14222616050 | 30200 | 30150 | 30200 | 30150 | 422 |
| 385 | 20240221 | 133200 | 14209892650 | 30150 | 30150 | 30250 | 30150 | 1266 |
| 386 | 20240221 | 133100 | 14171665300 | 30200 | 30150 | 30200 | 30150 | 842 |
| 387 | 20240221 | 133000 | 14146253650 | 30150 | 30200 | 30200 | 30150 | 480 |
| 388 | 20240221 | 132900 | 14131781350 | 30150 | 30150 | 30200 | 30100 | 479 |
| 389 | 20240221 | 132800 | 14117340850 | 30200 | 30100 | 30200 | 30100 | 1213 |
| 390 | 20240221 | 132700 | 14080814550 | 30150 | 30100 | 30150 | 30100 | 850 |
| 391 | 20240221 | 132600 | 14055217100 | 30100 | 30100 | 30150 | 30100 | 151 |
| 392 | 20240221 | 132500 | 14050665900 | 30150 | 30100 | 30150 | 30100 | 277 |
| 393 | 20240221 | 132400 | 14042317650 | 30100 | 30150 | 30150 | 30100 | 242 |
| 394 | 20240221 | 132300 | 14035033350 | 30100 | 30150 | 30150 | 30100 | 3197 |
| 395 | 20240221 | 132200 | 13938773450 | 30150 | 30150 | 30200 | 30150 | 174 |
| 396 | 20240221 | 132100 | 13933527300 | 30150 | 30100 | 30200 | 30100 | 262 |
| 397 | 20240221 | 132000 | 13925634000 | 30100 | 30100 | 30150 | 30100 | 1176 |
| 398 | 20240221 | 131900 | 13890217850 | 30150 | 30150 | 30150 | 30100 | 837 |
| 399 | 20240221 | 131800 | 13864994800 | 30150 | 30150 | 30200 | 30150 | 972 |
| 400 | 20240221 | 131700 | 13835688950 | 30150 | 30150 | 30200 | 30150 | 946 |
| 401 | 20240221 | 131600 | 13807126200 | 30150 | 30150 | 30200 | 30150 | 114 |
| 402 | 20240221 | 131500 | 13803684250 | 30150 | 30150 | 30250 | 30150 | 336 |
| 403 | 20240221 | 131400 | 13793552500 | 30200 | 30150 | 30200 | 30150 | 273 |
| 404 | 20240221 | 131300 | 13785321450 | 30200 | 30150 | 30200 | 30150 | 1151 |
| 405 | 20240221 | 131200 | 13750617200 | 30150 | 30200 | 30200 | 30150 | 129 |
| 406 | 20240221 | 131100 | 13746722900 | 30200 | 30200 | 30250 | 30200 | 62 |
| 407 | 20240221 | 131000 | 13744850250 | 30200 | 30200 | 30250 | 30200 | 81 |
| 408 | 20240221 | 130900 | 13742403950 | 30150 | 30150 | 30250 | 30150 | 1836 |
| 409 | 20240221 | 130800 | 13687037700 | 30200 | 30200 | 30250 | 30200 | 829 |
| 410 | 20240221 | 130700 | 13661983550 | 30150 | 30200 | 30250 | 30150 | 525 |
| 411 | 20240221 | 130600 | 13646141700 | 30200 | 30200 | 30250 | 30150 | 240 |
| 412 | 20240221 | 130500 | 13638895100 | 30200 | 30150 | 30200 | 30150 | 498 |
| 413 | 20240221 | 130400 | 13623858300 | 30150 | 30200 | 30200 | 30150 | 554 |
| 414 | 20240221 | 130300 | 13607154350 | 30200 | 30150 | 30200 | 30150 | 202 |
| 415 | 20240221 | 130200 | 13601057000 | 30150 | 30200 | 30200 | 30150 | 33 |
| 416 | 20240221 | 130100 | 13600061800 | 30150 | 30200 | 30250 | 30150 | 1018 |
| 417 | 20240221 | 130000 | 13569324300 | 30200 | 30250 | 30250 | 30200 | 539 |
| 418 | 20240221 | 125900 | 13553028250 | 30250 | 30200 | 30250 | 30200 | 69 |
| 419 | 20240221 | 125800 | 13550943950 | 30200 | 30200 | 30250 | 30150 | 1340 |
| 420 | 20240221 | 125700 | 13510465200 | 30200 | 30200 | 30250 | 30200 | 857 |
| 421 | 20240221 | 125600 | 13484559550 | 30200 | 30300 | 30300 | 30200 | 294 |
| 422 | 20240221 | 125500 | 13475665900 | 30300 | 30250 | 30300 | 30250 | 117 |
| 423 | 20240221 | 125400 | 13472124150 | 30300 | 30250 | 30300 | 30200 | 504 |
| 424 | 20240221 | 125300 | 13456879500 | 30250 | 30250 | 30300 | 30250 | 96 |
| 425 | 20240221 | 125200 | 13453974150 | 30300 | 30300 | 30300 | 30250 | 67 |
| 426 | 20240221 | 125100 | 13451947050 | 30250 | 30250 | 30300 | 30250 | 345 |
| 427 | 20240221 | 125000 | 13441510750 | 30250 | 30350 | 30350 | 30250 | 1039 |
| 428 | 20240221 | 124900 | 13410057200 | 30300 | 30300 | 30350 | 30300 | 386 |
| 429 | 20240221 | 124800 | 13398359850 | 30350 | 30350 | 30400 | 30350 | 262 |
| 430 | 20240221 | 124700 | 13390407900 | 30350 | 30300 | 30350 | 30300 | 401 |
| 431 | 20240221 | 124600 | 13378245500 | 30300 | 30350 | 30350 | 30300 | 391 |
| 432 | 20240221 | 124500 | 13366396600 | 30350 | 30300 | 30350 | 30300 | 176 |
| 433 | 20240221 | 124400 | 13361062800 | 30350 | 30350 | 30350 | 30300 | 168 |
| 434 | 20240221 | 124300 | 13355965400 | 30350 | 30350 | 30400 | 30350 | 867 |
| 435 | 20240221 | 124200 | 13329650300 | 30350 | 30450 | 30450 | 30350 | 367 |
| 436 | 20240221 | 124100 | 13318494450 | 30400 | 30450 | 30450 | 30400 | 167 |
| 437 | 20240221 | 124000 | 13313412200 | 30450 | 30450 | 30500 | 30400 | 433 |
| 438 | 20240221 | 123900 | 13300225550 | 30450 | 30450 | 30500 | 30400 | 1075 |
| 439 | 20240221 | 123800 | 13267485550 | 30400 | 30500 | 30500 | 30400 | 346 |
| 440 | 20240221 | 123700 | 13256954650 | 30450 | 30450 | 30500 | 30450 | 476 |
| 441 | 20240221 | 123600 | 13242456650 | 30550 | 30500 | 30550 | 30500 | 743 |
| 442 | 20240221 | 123500 | 13219787450 | 30500 | 30500 | 30550 | 30500 | 1486 |
| 443 | 20240221 | 123400 | 13174443700 | 30550 | 30500 | 30550 | 30500 | 968 |
| 444 | 20240221 | 123300 | 13144905500 | 30550 | 30500 | 30550 | 30500 | 279 |
| 445 | 20240221 | 123200 | 13136395450 | 30500 | 30500 | 30550 | 30400 | 1462 |
| 446 | 20240221 | 123100 | 13091779650 | 30550 | 30300 | 30550 | 30300 | 6887 |
| 447 | 20240221 | 123000 | 12882064150 | 30350 | 30250 | 30350 | 30250 | 932 |
| 448 | 20240221 | 122900 | 12853832850 | 30200 | 30250 | 30250 | 30200 | 137 |
| 449 | 20240221 | 122800 | 12849695200 | 30250 | 30150 | 30250 | 30150 | 1416 |
| 450 | 20240221 | 122700 | 12806952500 | 30200 | 30150 | 30200 | 30150 | 68 |
| 451 | 20240221 | 122600 | 12804902200 | 30200 | 30100 | 30200 | 30100 | 356 |
| 452 | 20240221 | 122500 | 12794170400 | 30100 | 30100 | 30150 | 30100 | 3189 |
| 453 | 20240221 | 122400 | 12698181450 | 30150 | 30100 | 30150 | 30100 | 510 |
| 454 | 20240221 | 122300 | 12682815650 | 30100 | 30150 | 30200 | 30100 | 1306 |
| 455 | 20240221 | 122200 | 12643455950 | 30200 | 30200 | 30200 | 30150 | 33 |
| 456 | 20240221 | 122100 | 12642460750 | 30150 | 30150 | 30200 | 30150 | 225 |
| 457 | 20240221 | 122000 | 12635671500 | 30150 | 30150 | 30150 | 30150 | 238 |
| 458 | 20240221 | 121900 | 12628495800 | 30200 | 30150 | 30200 | 30150 | 1114 |
| 459 | 20240221 | 121800 | 12594907550 | 30150 | 30200 | 30200 | 30150 | 1773 |
| 460 | 20240221 | 121700 | 12541371800 | 30250 | 30250 | 30300 | 30200 | 512 |
| 461 | 20240221 | 121600 | 12525885400 | 30300 | 30250 | 30300 | 30250 | 90 |
| 462 | 20240221 | 121500 | 12523161950 | 30300 | 30350 | 30350 | 30300 | 1125 |
| 463 | 20240221 | 121400 | 12489032600 | 30350 | 30350 | 30400 | 30350 | 56 |
| 464 | 20240221 | 121300 | 12487332950 | 30400 | 30350 | 30400 | 30350 | 256 |
| 465 | 20240221 | 121200 | 12479558250 | 30400 | 30350 | 30400 | 30350 | 29 |
| 466 | 20240221 | 121100 | 12478678050 | 30400 | 30250 | 30400 | 30250 | 406 |
| 467 | 20240221 | 121000 | 12466366200 | 30400 | 30300 | 30400 | 30250 | 1156 |
| 468 | 20240221 | 120900 | 12431323800 | 30250 | 30200 | 30300 | 30200 | 430 |
| 469 | 20240221 | 120800 | 12418301500 | 30200 | 30200 | 30300 | 30200 | 126 |
| 470 | 20240221 | 120700 | 12414496200 | 30200 | 30200 | 30300 | 30200 | 99 |
| 471 | 20240221 | 120600 | 12411503300 | 30200 | 30200 | 30250 | 30200 | 296 |
| 472 | 20240221 | 120500 | 12402554100 | 30200 | 30200 | 30250 | 30150 | 418 |
| 473 | 20240221 | 120400 | 12389931650 | 30250 | 30200 | 30250 | 30200 | 149 |
| 474 | 20240221 | 120300 | 12385431800 | 30200 | 30200 | 30250 | 30200 | 563 |
| 475 | 20240221 | 120200 | 12368428900 | 30200 | 30250 | 30300 | 30200 | 1330 |
| 476 | 20240221 | 120100 | 12328242350 | 30250 | 30250 | 30300 | 30250 | 130 |
| 477 | 20240221 | 120000 | 12324309650 | 30250 | 30300 | 30300 | 30250 | 869 |
| 478 | 20240221 | 115900 | 12298021250 | 30300 | 30350 | 30350 | 30300 | 1419 |
| 479 | 20240221 | 115800 | 12255006300 | 30400 | 30400 | 30400 | 30350 | 156 |
| 480 | 20240221 | 115700 | 12250269100 | 30400 | 30350 | 30400 | 30350 | 152 |
| 481 | 20240221 | 115600 | 12245654950 | 30350 | 30350 | 30400 | 30350 | 135 |
| 482 | 20240221 | 115500 | 12241557550 | 30350 | 30350 | 30400 | 30350 | 277 |
| 483 | 20240221 | 115400 | 12233140550 | 30350 | 30350 | 30400 | 30350 | 1968 |
| 484 | 20240221 | 115300 | 12173376450 | 30350 | 30350 | 30400 | 30350 | 110 |
| 485 | 20240221 | 115200 | 12170036650 | 30350 | 30350 | 30350 | 30350 | 63 |
| 486 | 20240221 | 115100 | 12168124600 | 30400 | 30350 | 30400 | 30350 | 112 |
| 487 | 20240221 | 115000 | 12164723350 | 30400 | 30350 | 30400 | 30350 | 30 |
| 488 | 20240221 | 114900 | 12163812800 | 30350 | 30350 | 30400 | 30350 | 264 |
| 489 | 20240221 | 114800 | 12155799850 | 30350 | 30350 | 30400 | 30350 | 370 |
| 490 | 20240221 | 114700 | 12144564250 | 30350 | 30350 | 30400 | 30350 | 651 |
| 491 | 20240221 | 114600 | 12124776650 | 30400 | 30400 | 30400 | 30350 | 42 |
| 492 | 20240221 | 114500 | 12123501750 | 30350 | 30350 | 30400 | 30350 | 221 |
| 493 | 20240221 | 114400 | 12116786300 | 30400 | 30350 | 30400 | 30350 | 413 |
| 494 | 20240221 | 114300 | 12104250500 | 30400 | 30300 | 30400 | 30300 | 370 |
| 495 | 20240221 | 114200 | 12093017200 | 30350 | 30300 | 30350 | 30300 | 240 |
| 496 | 20240221 | 114100 | 12085735150 | 30300 | 30300 | 30350 | 30300 | 188 |
| 497 | 20240221 | 114000 | 12080038700 | 30350 | 30350 | 30350 | 30300 | 146 |
| 498 | 20240221 | 113900 | 12075609000 | 30350 | 30300 | 30350 | 30300 | 78 |
| 499 | 20240221 | 113800 | 12073244800 | 30350 | 30400 | 30400 | 30350 | 852 |
| 500 | 20240221 | 113700 | 12047386350 | 30400 | 30350 | 30400 | 30350 | 274 |
| 501 | 20240221 | 113600 | 12039064950 | 30400 | 30300 | 30400 | 30300 | 594 |
| 502 | 20240221 | 113500 | 12021029650 | 30300 | 30300 | 30350 | 30300 | 618 |
| 503 | 20240221 | 113400 | 12002302150 | 30350 | 30400 | 30400 | 30300 | 680 |
| 504 | 20240221 | 113300 | 11981661550 | 30400 | 30350 | 30450 | 30350 | 3051 |
| 505 | 20240221 | 113200 | 11888828950 | 30400 | 30350 | 30400 | 30300 | 465 |
| 506 | 20240221 | 113100 | 11874709900 | 30350 | 30350 | 30350 | 30300 | 397 |
| 507 | 20240221 | 113000 | 11862667000 | 30300 | 30300 | 30350 | 30300 | 302 |
| 508 | 20240221 | 112900 | 11853515900 | 30300 | 30250 | 30350 | 30250 | 1317 |
| 509 | 20240221 | 112800 | 11813611400 | 30300 | 30250 | 30300 | 30250 | 1080 |
| 510 | 20240221 | 112700 | 11780936400 | 30250 | 30200 | 30250 | 30200 | 584 |
| 511 | 20240221 | 112600 | 11763299300 | 30250 | 30200 | 30250 | 30200 | 319 |
| 512 | 20240221 | 112500 | 11753653500 | 30200 | 30200 | 30250 | 30200 | 375 |
| 513 | 20240221 | 112400 | 11742327950 | 30200 | 30250 | 30250 | 30200 | 111 |
| 514 | 20240221 | 112300 | 11738975700 | 30200 | 30150 | 30250 | 30150 | 282 |
| 515 | 20240221 | 112200 | 11730455550 | 30250 | 30200 | 30250 | 30150 | 232 |
| 516 | 20240221 | 112100 | 11723447450 | 30150 | 30150 | 30200 | 30150 | 158 |
| 517 | 20240221 | 112000 | 11718680250 | 30200 | 30150 | 30200 | 30150 | 2505 |
| 518 | 20240221 | 111900 | 11643153900 | 30200 | 30200 | 30250 | 30200 | 1287 |
| 519 | 20240221 | 111800 | 11604283900 | 30200 | 30250 | 30250 | 30200 | 340 |
| 520 | 20240221 | 111700 | 11594003850 | 30250 | 30150 | 30250 | 30150 | 872 |
| 521 | 20240221 | 111600 | 11567665450 | 30200 | 30200 | 30200 | 30150 | 692 |
| 522 | 20240221 | 111500 | 11546776600 | 30200 | 30150 | 30200 | 30100 | 469 |
| 523 | 20240221 | 111400 | 11532640050 | 30150 | 30150 | 30200 | 30150 | 891 |
| 524 | 20240221 | 111300 | 11505776300 | 30150 | 30150 | 30200 | 30150 | 469 |
| 525 | 20240221 | 111200 | 11491635400 | 30200 | 30150 | 30200 | 30150 | 609 |
| 526 | 20240221 | 111100 | 11473273700 | 30150 | 30150 | 30200 | 30150 | 762 |
| 527 | 20240221 | 111000 | 11450299200 | 30200 | 30150 | 30250 | 30150 | 90 |
| 528 | 20240221 | 110900 | 11447583550 | 30200 | 30200 | 30250 | 30150 | 814 |
| 529 | 20240221 | 110800 | 11423003550 | 30200 | 30200 | 30250 | 30200 | 574 |
| 530 | 20240221 | 110700 | 11405660300 | 30200 | 30200 | 30200 | 30150 | 2846 |
| 531 | 20240221 | 110600 | 11319728750 | 30250 | 30200 | 30250 | 30200 | 218 |
| 532 | 20240221 | 110500 | 11313144150 | 30250 | 30250 | 30300 | 30200 | 279 |
| 533 | 20240221 | 110400 | 11304708700 | 30250 | 30250 | 30300 | 30250 | 1145 |
| 534 | 20240221 | 110300 | 11270064900 | 30250 | 30200 | 30250 | 30200 | 1236 |
| 535 | 20240221 | 110200 | 11232681850 | 30200 | 30200 | 30200 | 30200 | 600 |
| 536 | 20240221 | 110100 | 11214561850 | 30200 | 30200 | 30250 | 30200 | 367 |
| 537 | 20240221 | 110000 | 11203477800 | 30250 | 30200 | 30250 | 30200 | 548 |
| 538 | 20240221 | 105900 | 11186928050 | 30250 | 30200 | 30250 | 30200 | 180 |
| 539 | 20240221 | 105800 | 11181486450 | 30200 | 30200 | 30250 | 30200 | 434 |
| 540 | 20240221 | 105700 | 11168379600 | 30200 | 30150 | 30250 | 30150 | 753 |
| 541 | 20240221 | 105600 | 11145661800 | 30200 | 30200 | 30200 | 30150 | 1204 |
| 542 | 20240221 | 105500 | 11109360000 | 30200 | 30200 | 30250 | 30200 | 1000 |
| 543 | 20240221 | 105400 | 11079155350 | 30200 | 30200 | 30250 | 30150 | 2018 |
| 544 | 20240221 | 105300 | 11018293750 | 30200 | 30150 | 30200 | 30150 | 630 |
| 545 | 20240221 | 105200 | 10999278150 | 30200 | 30200 | 30250 | 30200 | 420 |
| 546 | 20240221 | 105100 | 10986594050 | 30200 | 30200 | 30250 | 30200 | 2050 |
| 547 | 20240221 | 105000 | 10924683450 | 30200 | 30350 | 30350 | 30200 | 1823 |
| 548 | 20240221 | 104900 | 10869519300 | 30350 | 30250 | 30350 | 30250 | 870 |
| 549 | 20240221 | 104800 | 10843162300 | 30250 | 30250 | 30350 | 30250 | 3754 |
| 550 | 20240221 | 104700 | 10729502700 | 30250 | 30350 | 30350 | 30250 | 3182 |
| 551 | 20240221 | 104600 | 10633075850 | 30350 | 30400 | 30450 | 30350 | 2996 |
| 552 | 20240221 | 104500 | 10542037650 | 30400 | 30500 | 30600 | 30400 | 4076 |
| 553 | 20240221 | 104400 | 10417846800 | 30550 | 30650 | 30700 | 30550 | 5846 |
| 554 | 20240221 | 104300 | 10238843950 | 30650 | 30700 | 30700 | 30650 | 1246 |
| 555 | 20240221 | 104200 | 10200638150 | 30650 | 30750 | 30750 | 30650 | 4627 |
| 556 | 20240221 | 104100 | 10058621300 | 30750 | 30700 | 30800 | 30700 | 4285 |
| 557 | 20240221 | 104000 | 9926861950 | 30750 | 30700 | 30750 | 30650 | 6998 |
| 558 | 20240221 | 103900 | 9712011900 | 30650 | 30650 | 30700 | 30650 | 1482 |
| 559 | 20240221 | 103800 | 9666552850 | 30650 | 30650 | 30700 | 30650 | 2965 |
| 560 | 20240221 | 103700 | 9575665800 | 30650 | 30650 | 30700 | 30600 | 5429 |
| 561 | 20240221 | 103600 | 9409212300 | 30650 | 30500 | 30700 | 30500 | 6469 |
| 562 | 20240221 | 103500 | 9211155950 | 30550 | 30500 | 30550 | 30450 | 1268 |
| 563 | 20240221 | 103400 | 9172525200 | 30500 | 30500 | 30550 | 30400 | 1688 |
| 564 | 20240221 | 103300 | 9121092200 | 30500 | 30450 | 30500 | 30400 | 1099 |
| 565 | 20240221 | 103200 | 9087610450 | 30450 | 30600 | 30600 | 30450 | 1489 |
| 566 | 20240221 | 103100 | 9042165400 | 30600 | 30600 | 30650 | 30450 | 7436 |
| 567 | 20240221 | 103000 | 8814966700 | 30600 | 30600 | 30650 | 30550 | 5965 |
| 568 | 20240221 | 102900 | 8632396150 | 30600 | 30500 | 30600 | 30500 | 4353 |
| 569 | 20240221 | 102800 | 8499295000 | 30500 | 30400 | 30550 | 30400 | 6265 |
| 570 | 20240221 | 102700 | 8308334050 | 30450 | 30450 | 30450 | 30400 | 314 |
| 571 | 20240221 | 102600 | 8298778200 | 30450 | 30350 | 30450 | 30300 | 6720 |
| 572 | 20240221 | 102500 | 8094533550 | 30350 | 30350 | 30400 | 30350 | 1610 |
| 573 | 20240221 | 102400 | 8045655550 | 30400 | 30450 | 30500 | 30350 | 6009 |
| 574 | 20240221 | 102300 | 7862791400 | 30450 | 30450 | 30500 | 30400 | 4072 |
| 575 | 20240221 | 102200 | 7738766450 | 30450 | 30200 | 30450 | 30150 | 7078 |
| 576 | 20240221 | 102100 | 7524219050 | 30200 | 30250 | 30250 | 30200 | 1387 |
| 577 | 20240221 | 102000 | 7482326350 | 30250 | 30200 | 30250 | 30200 | 1224 |
| 578 | 20240221 | 101900 | 7445329800 | 30200 | 30200 | 30200 | 30150 | 2640 |
| 579 | 20240221 | 101800 | 7365608000 | 30200 | 30100 | 30200 | 30100 | 1389 |
| 580 | 20240221 | 101700 | 7323719850 | 30100 | 30100 | 30150 | 30100 | 1081 |
| 581 | 20240221 | 101600 | 7291160400 | 30150 | 30150 | 30150 | 30100 | 788 |
| 582 | 20240221 | 101500 | 7267408300 | 30200 | 30150 | 30200 | 30100 | 805 |
| 583 | 20240221 | 101400 | 7243142600 | 30150 | 30150 | 30200 | 30100 | 1860 |
| 584 | 20240221 | 101300 | 7187070600 | 30150 | 30200 | 30250 | 30150 | 5710 |
| 585 | 20240221 | 101200 | 7014752300 | 30200 | 30200 | 30200 | 30150 | 3591 |
| 586 | 20240221 | 101100 | 6906334100 | 30200 | 30100 | 30200 | 30100 | 4826 |
| 587 | 20240221 | 101000 | 6760813800 | 30050 | 29950 | 30150 | 29900 | 6813 |
| 588 | 20240221 | 100900 | 6556343650 | 29950 | 29900 | 29950 | 29900 | 1053 |
| 589 | 20240221 | 100800 | 6524846950 | 29900 | 29950 | 30000 | 29900 | 1351 |
| 590 | 20240221 | 100700 | 6484414650 | 29950 | 29950 | 30000 | 29900 | 2447 |
| 591 | 20240221 | 100600 | 6411116050 | 29950 | 29900 | 29950 | 29850 | 1852 |
| 592 | 20240221 | 100500 | 6355680300 | 29900 | 29700 | 29950 | 29700 | 4466 |
| 593 | 20240221 | 100400 | 6222481750 | 29650 | 29750 | 29750 | 29650 | 351 |
| 594 | 20240221 | 100300 | 6212074500 | 29750 | 29700 | 29750 | 29650 | 1132 |
| 595 | 20240221 | 100200 | 6178456900 | 29600 | 29650 | 29750 | 29600 | 2713 |
| 596 | 20240221 | 100100 | 6097966300 | 29700 | 29700 | 29700 | 29650 | 632 |
| 597 | 20240221 | 100000 | 6079195950 | 29700 | 29700 | 29750 | 29650 | 922 |
| 598 | 20240221 | 095900 | 6051807550 | 29700 | 29700 | 29700 | 29650 | 1309 |
| 599 | 20240221 | 095800 | 6012939550 | 29700 | 29750 | 29750 | 29700 | 315 |
| 600 | 20240221 | 095700 | 6003573550 | 29750 | 29650 | 29750 | 29650 | 306 |
| 601 | 20240221 | 095600 | 5994472000 | 29650 | 29800 | 29800 | 29650 | 2716 |
| 602 | 20240221 | 095500 | 5913717100 | 29750 | 29800 | 29800 | 29750 | 1806 |
| 603 | 20240221 | 095400 | 5859920550 | 29800 | 29550 | 29800 | 29550 | 2526 |
| 604 | 20240221 | 095300 | 5784927750 | 29550 | 29600 | 29650 | 29550 | 1386 |
| 605 | 20240221 | 095200 | 5743900150 | 29600 | 29550 | 29650 | 29550 | 1715 |
| 606 | 20240221 | 095100 | 5693141100 | 29600 | 29550 | 29600 | 29550 | 554 |
| 607 | 20240221 | 095000 | 5676765900 | 29600 | 29550 | 29600 | 29550 | 448 |
| 608 | 20240221 | 094900 | 5663524100 | 29550 | 29600 | 29600 | 29500 | 924 |
| 609 | 20240221 | 094800 | 5636221500 | 29600 | 29600 | 29600 | 29550 | 3053 |
| 610 | 20240221 | 094700 | 5545963700 | 29600 | 29600 | 29600 | 29550 | 1512 |
| 611 | 20240221 | 094600 | 5501225700 | 29600 | 29550 | 29600 | 29500 | 2034 |
| 612 | 20240221 | 094500 | 5441046250 | 29500 | 29450 | 29550 | 29400 | 1772 |
| 613 | 20240221 | 094400 | 5388790150 | 29450 | 29350 | 29450 | 29350 | 1320 |
| 614 | 20240221 | 094300 | 5349973950 | 29350 | 29250 | 29400 | 29250 | 3305 |
| 615 | 20240221 | 094200 | 5252971850 | 29250 | 29250 | 29300 | 29250 | 2414 |
| 616 | 20240221 | 094100 | 5182316450 | 29200 | 29150 | 29250 | 29100 | 5372 |
| 617 | 20240221 | 094000 | 5025558800 | 29150 | 29150 | 29150 | 29100 | 853 |
| 618 | 20240221 | 093900 | 5000715400 | 29100 | 29100 | 29150 | 29050 | 3193 |
| 619 | 20240221 | 093800 | 4907861250 | 29100 | 29150 | 29150 | 29050 | 6434 |
| 620 | 20240221 | 093700 | 4720645100 | 29100 | 29200 | 29200 | 29100 | 7074 |
| 621 | 20240221 | 093600 | 4514527350 | 29200 | 29200 | 29250 | 29200 | 3166 |
| 622 | 20240221 | 093500 | 4422066600 | 29200 | 29300 | 29300 | 29200 | 3672 |
| 623 | 20240221 | 093400 | 4314793150 | 29250 | 29250 | 29300 | 29250 | 825 |
| 624 | 20240221 | 093300 | 4290656750 | 29300 | 29350 | 29350 | 29200 | 5903 |
| 625 | 20240221 | 093200 | 4117884100 | 29350 | 29300 | 29350 | 29300 | 1321 |
| 626 | 20240221 | 093100 | 4079165300 | 29300 | 29350 | 29350 | 29300 | 1388 |
| 627 | 20240221 | 093000 | 4038493850 | 29300 | 29350 | 29350 | 29250 | 1609 |
| 628 | 20240221 | 092900 | 3991325100 | 29300 | 29250 | 29350 | 29200 | 5426 |
| 629 | 20240221 | 092800 | 3832494700 | 29300 | 29250 | 29300 | 29200 | 4184 |
| 630 | 20240221 | 092700 | 3710212800 | 29200 | 29250 | 29300 | 29200 | 2649 |
| 631 | 20240221 | 092600 | 3632732450 | 29250 | 29250 | 29350 | 29200 | 4349 |
| 632 | 20240221 | 092500 | 3505543750 | 29250 | 29350 | 29350 | 29250 | 9466 |
| 633 | 20240221 | 092400 | 3228388550 | 29350 | 29350 | 29400 | 29300 | 3124 |
| 634 | 20240221 | 092300 | 3136725750 | 29350 | 29350 | 29400 | 29300 | 3499 |
| 635 | 20240221 | 092200 | 3034081400 | 29350 | 29350 | 29400 | 29350 | 2195 |
| 636 | 20240221 | 092100 | 2969653900 | 29350 | 29400 | 29450 | 29350 | 3988 |
| 637 | 20240221 | 092000 | 2852421250 | 29450 | 29500 | 29500 | 29400 | 2403 |
| 638 | 20240221 | 091900 | 2781705500 | 29500 | 29500 | 29550 | 29450 | 3412 |
| 639 | 20240221 | 091800 | 2681132150 | 29500 | 29450 | 29500 | 29450 | 746 |
| 640 | 20240221 | 091700 | 2659152150 | 29450 | 29550 | 29600 | 29450 | 4193 |
| 641 | 20240221 | 091600 | 2535405900 | 29600 | 29600 | 29600 | 29550 | 1836 |
| 642 | 20240221 | 091500 | 2481147800 | 29550 | 29650 | 29700 | 29550 | 3474 |
| 643 | 20240221 | 091400 | 2378163600 | 29650 | 29550 | 29700 | 29550 | 1245 |
| 644 | 20240221 | 091300 | 2341281600 | 29550 | 29600 | 29650 | 29550 | 1184 |
| 645 | 20240221 | 091200 | 2306288600 | 29550 | 29750 | 29750 | 29500 | 7988 |
| 646 | 20240221 | 091100 | 2069900150 | 29750 | 29800 | 29800 | 29700 | 2301 |
| 647 | 20240221 | 091000 | 2001441550 | 29800 | 29700 | 29800 | 29700 | 1154 |
| 648 | 20240221 | 090900 | 1967066550 | 29700 | 29700 | 29800 | 29650 | 3439 |
| 649 | 20240221 | 090800 | 1864918700 | 29700 | 29550 | 29700 | 29550 | 3843 |
| 650 | 20240221 | 090700 | 1751089700 | 29550 | 29450 | 29600 | 29450 | 2124 |
| 651 | 20240221 | 090600 | 1688413150 | 29450 | 29400 | 29500 | 29350 | 3121 |
| 652 | 20240221 | 090500 | 1596601850 | 29400 | 29450 | 29450 | 29350 | 3096 |
| 653 | 20240221 | 090400 | 1505649250 | 29350 | 29350 | 29450 | 29300 | 7208 |
| 654 | 20240221 | 090300 | 1294011750 | 29350 | 29450 | 29500 | 29300 | 8856 |
| 655 | 20240221 | 090200 | 1033852850 | 29450 | 29650 | 29700 | 29400 | 12861 |
| 656 | 20240221 | 090100 | 653974000 | 29650 | 29600 | 29700 | 29500 | 6695 |
| 657 | 20240221 | 090000 | 456001600 | 29600 | 29800 | 29800 | 29500 | 15084 |