34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 3 | 20240408 | 194600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240408 | 194500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240408 | 194400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240408 | 194300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240408 | 194200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240408 | 194100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240408 | 194000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240408 | 193900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240408 | 193800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240408 | 193700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240408 | 193600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240408 | 193500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240408 | 193400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240408 | 193300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240408 | 193200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240408 | 193100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240408 | 193000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240408 | 192900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240408 | 192800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240408 | 192700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240408 | 192600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240408 | 192500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240408 | 192400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240408 | 192300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240408 | 192200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240408 | 192100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240408 | 192000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240408 | 191900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240408 | 191800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240408 | 191700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 33 | 20240408 | 191600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240408 | 191500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240408 | 191400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240408 | 191300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240408 | 191200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240408 | 191100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240408 | 191000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240408 | 190900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240408 | 190800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240408 | 190700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240408 | 190600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240408 | 190500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240408 | 190400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240408 | 190300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240408 | 190200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240408 | 190100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240408 | 190000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240408 | 185900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240408 | 185800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240408 | 185700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240408 | 185600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240408 | 185500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240408 | 185400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240408 | 185300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240408 | 185200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240408 | 185100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240408 | 185000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240408 | 184900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240408 | 184800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240408 | 184700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 63 | 20240408 | 184600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240408 | 184500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240408 | 184400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240408 | 184300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240408 | 184200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240408 | 184100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240408 | 184000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240408 | 183900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240408 | 183800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240408 | 183700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240408 | 183600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240408 | 183500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240408 | 183400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240408 | 183300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240408 | 183200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240408 | 183100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240408 | 183000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240408 | 182900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240408 | 182800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240408 | 182700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240408 | 182600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240408 | 182500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240408 | 182400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240408 | 182300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240408 | 182200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240408 | 182100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240408 | 182000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240408 | 181900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240408 | 181800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240408 | 181700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 93 | 20240408 | 181600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240408 | 181500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240408 | 181400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240408 | 181300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240408 | 181200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240408 | 181100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240408 | 181000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240408 | 180900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240408 | 180800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240408 | 180700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240408 | 180600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240408 | 180500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240408 | 180400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240408 | 180300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240408 | 180200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240408 | 180100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240408 | 180000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240408 | 175900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240408 | 175800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240408 | 175700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240408 | 175600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240408 | 175500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240408 | 175400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240408 | 175300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240408 | 175200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240408 | 175100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240408 | 175000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240408 | 174900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240408 | 174800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240408 | 174700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 123 | 20240408 | 174600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240408 | 174500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240408 | 174400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240408 | 174300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240408 | 174200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240408 | 174100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240408 | 174000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240408 | 173900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240408 | 173800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240408 | 173700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240408 | 173600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240408 | 173500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240408 | 173400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240408 | 173300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240408 | 173200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240408 | 173100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240408 | 173000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240408 | 172900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240408 | 172800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240408 | 172700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240408 | 172600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240408 | 172500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240408 | 172400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240408 | 172300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240408 | 172200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240408 | 172100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240408 | 172000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240408 | 171900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240408 | 171800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240408 | 171700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 153 | 20240408 | 171600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240408 | 171500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240408 | 171400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240408 | 171300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240408 | 171200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240408 | 171100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240408 | 171000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240408 | 170900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240408 | 170800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240408 | 170700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240408 | 170600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240408 | 170500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240408 | 170400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240408 | 170300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240408 | 170200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240408 | 170100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240408 | 170000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240408 | 165900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240408 | 165800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240408 | 165700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240408 | 165600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240408 | 165500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240408 | 165400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240408 | 165300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240408 | 165200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240408 | 165100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240408 | 165000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240408 | 164900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240408 | 164800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240408 | 164700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 183 | 20240408 | 164600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240408 | 164500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240408 | 164400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240408 | 164300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240408 | 164200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240408 | 164100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240408 | 164000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240408 | 163900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240408 | 163800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240408 | 163700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240408 | 163600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240408 | 163500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240408 | 163400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240408 | 163300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240408 | 163200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240408 | 163100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240408 | 163000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240408 | 162900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240408 | 162800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240408 | 162700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240408 | 162600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240408 | 162500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240408 | 162400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240408 | 162300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240408 | 162200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240408 | 162100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240408 | 162000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240408 | 161900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240408 | 161800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240408 | 161700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 213 | 20240408 | 161600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240408 | 161500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240408 | 161400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240408 | 161300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240408 | 161200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240408 | 161100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240408 | 161000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240408 | 160900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240408 | 160800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240408 | 160700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240408 | 160600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240408 | 160500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240408 | 160400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240408 | 160300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240408 | 160200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240408 | 160100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240408 | 160000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240408 | 155900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240408 | 155800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240408 | 155700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240408 | 155600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240408 | 155500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240408 | 155400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240408 | 155300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240408 | 155200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240408 | 155100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240408 | 155000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240408 | 154900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240408 | 154800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240408 | 154700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 243 | 20240408 | 154600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240408 | 154500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240408 | 154400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240408 | 154300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240408 | 154200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240408 | 154100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240408 | 154000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240408 | 153900 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240408 | 153800 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240408 | 153700 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240408 | 153600 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240408 | 153500 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240408 | 153400 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240408 | 153300 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240408 | 153200 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240408 | 153100 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240408 | 153000 | 4308336850 | 25250 | 25250 | 25250 | 25250 | 3596 |
| 260 | 20240408 | 152900 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240408 | 152800 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240408 | 152700 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240408 | 152600 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240408 | 152500 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240408 | 152400 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240408 | 152300 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240408 | 152200 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240408 | 152100 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240408 | 152000 | 4217537850 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240408 | 151900 | 4217537850 | 25250 | 25200 | 25250 | 25200 | 536 |
| 271 | 20240408 | 151800 | 4204013400 | 25250 | 25250 | 25250 | 25200 | 1197 |
| 272 | 20240408 | 151700 | 4173816550 | 25250 | 25350 | 25350 | 25250 | 3082 |
| 273 | 20240408 | 151600 | 4095970350 | 25350 | 25350 | 25400 | 25300 | 87 |
| 274 | 20240408 | 151500 | 4093767450 | 25350 | 25300 | 25350 | 25300 | 572 |
| 275 | 20240408 | 151400 | 4079292350 | 25300 | 25350 | 25350 | 25300 | 2328 |
| 276 | 20240408 | 151300 | 4020391250 | 25300 | 25350 | 25350 | 25300 | 10 |
| 277 | 20240408 | 151200 | 4020137800 | 25350 | 25350 | 25400 | 25300 | 206 |
| 278 | 20240408 | 151100 | 4014920750 | 25350 | 25350 | 25350 | 25300 | 293 |
| 279 | 20240408 | 151000 | 4007493400 | 25350 | 25300 | 25350 | 25300 | 411 |
| 280 | 20240408 | 150900 | 3997082400 | 25300 | 25350 | 25350 | 25300 | 426 |
| 281 | 20240408 | 150800 | 3986300600 | 25300 | 25350 | 25350 | 25300 | 94 |
| 282 | 20240408 | 150700 | 3983920200 | 25350 | 25350 | 25350 | 25300 | 218 |
| 283 | 20240408 | 150600 | 3978403600 | 25350 | 25350 | 25350 | 25300 | 216 |
| 284 | 20240408 | 150500 | 3972928050 | 25350 | 25350 | 25350 | 25300 | 180 |
| 285 | 20240408 | 150400 | 3968365250 | 25350 | 25350 | 25400 | 25300 | 331 |
| 286 | 20240408 | 150300 | 3959979700 | 25350 | 25350 | 25350 | 25300 | 118 |
| 287 | 20240408 | 150200 | 3956988600 | 25300 | 25400 | 25400 | 25300 | 2351 |
| 288 | 20240408 | 150100 | 3897478500 | 25400 | 25400 | 25400 | 25400 | 286 |
| 289 | 20240408 | 150000 | 3890214100 | 25400 | 25350 | 25400 | 25300 | 2552 |
| 290 | 20240408 | 145900 | 3825577000 | 25350 | 25400 | 25400 | 25350 | 1119 |
| 291 | 20240408 | 145800 | 3797162050 | 25400 | 25450 | 25450 | 25400 | 76 |
| 292 | 20240408 | 145700 | 3795231150 | 25450 | 25450 | 25450 | 25400 | 1133 |
| 293 | 20240408 | 145600 | 3766402350 | 25450 | 25400 | 25450 | 25400 | 75 |
| 294 | 20240408 | 145500 | 3764493800 | 25400 | 25350 | 25400 | 25350 | 149 |
| 295 | 20240408 | 145400 | 3760715100 | 25450 | 25400 | 25450 | 25400 | 877 |
| 296 | 20240408 | 145300 | 3738431850 | 25400 | 25350 | 25400 | 25350 | 347 |
| 297 | 20240408 | 145200 | 3729627850 | 25350 | 25400 | 25400 | 25350 | 1112 |
| 298 | 20240408 | 145100 | 3701432800 | 25400 | 25350 | 25400 | 25350 | 38 |
| 299 | 20240408 | 145000 | 3700469000 | 25350 | 25350 | 25350 | 25300 | 1219 |
| 300 | 20240408 | 144900 | 3669582150 | 25300 | 25350 | 25400 | 25300 | 830 |
| 301 | 20240408 | 144800 | 3648566200 | 25350 | 25350 | 25400 | 25350 | 813 |
| 302 | 20240408 | 144700 | 3627954650 | 25400 | 25350 | 25400 | 25350 | 680 |
| 303 | 20240408 | 144600 | 3610714950 | 25350 | 25400 | 25450 | 25350 | 1860 |
| 304 | 20240408 | 144500 | 3563507650 | 25400 | 25450 | 25500 | 25400 | 1673 |
| 305 | 20240408 | 144400 | 3520977450 | 25450 | 25450 | 25500 | 25450 | 1590 |
| 306 | 20240408 | 144300 | 3480486950 | 25450 | 25450 | 25500 | 25450 | 420 |
| 307 | 20240408 | 144200 | 3469795950 | 25450 | 25500 | 25500 | 25450 | 1078 |
| 308 | 20240408 | 144100 | 3442356800 | 25450 | 25500 | 25500 | 25450 | 202 |
| 309 | 20240408 | 144000 | 3437215850 | 25500 | 25450 | 25500 | 25450 | 264 |
| 310 | 20240408 | 143900 | 3430490900 | 25450 | 25450 | 25500 | 25450 | 163 |
| 311 | 20240408 | 143800 | 3426342050 | 25500 | 25500 | 25500 | 25450 | 470 |
| 312 | 20240408 | 143700 | 3414372300 | 25500 | 25550 | 25550 | 25500 | 7689 |
| 313 | 20240408 | 143600 | 3218302250 | 25500 | 25500 | 25550 | 25500 | 220 |
| 314 | 20240408 | 143500 | 3212692200 | 25550 | 25500 | 25550 | 25500 | 751 |
| 315 | 20240408 | 143400 | 3193540950 | 25550 | 25550 | 25550 | 25500 | 585 |
| 316 | 20240408 | 143300 | 3178620050 | 25500 | 25500 | 25550 | 25500 | 546 |
| 317 | 20240408 | 143200 | 3164696550 | 25550 | 25500 | 25550 | 25500 | 562 |
| 318 | 20240408 | 143100 | 3150363750 | 25500 | 25550 | 25550 | 25500 | 248 |
| 319 | 20240408 | 143000 | 3144038800 | 25500 | 25500 | 25550 | 25500 | 311 |
| 320 | 20240408 | 142900 | 3136106300 | 25500 | 25500 | 25550 | 25500 | 23 |
| 321 | 20240408 | 142800 | 3135519050 | 25550 | 25500 | 25550 | 25500 | 193 |
| 322 | 20240408 | 142700 | 3130595600 | 25550 | 25550 | 25550 | 25550 | 31 |
| 323 | 20240408 | 142600 | 3129803550 | 25500 | 25550 | 25550 | 25500 | 16 |
| 324 | 20240408 | 142500 | 3129394950 | 25500 | 25550 | 25550 | 25500 | 384 |
| 325 | 20240408 | 142400 | 3119597300 | 25550 | 25500 | 25550 | 25500 | 252 |
| 326 | 20240408 | 142300 | 3113170750 | 25500 | 25600 | 25600 | 25500 | 266 |
| 327 | 20240408 | 142200 | 3106385000 | 25550 | 25550 | 25550 | 25500 | 320 |
| 328 | 20240408 | 142100 | 3098209150 | 25550 | 25550 | 25550 | 25550 | 174 |
| 329 | 20240408 | 142000 | 3093763450 | 25550 | 25550 | 25550 | 25550 | 119 |
| 330 | 20240408 | 141900 | 3090723000 | 25550 | 25600 | 25600 | 25550 | 36 |
| 331 | 20240408 | 141800 | 3089801650 | 25600 | 25550 | 25600 | 25500 | 906 |
| 332 | 20240408 | 141700 | 3066659200 | 25550 | 25550 | 25550 | 25500 | 61 |
| 333 | 20240408 | 141600 | 3065102900 | 25500 | 25500 | 25550 | 25500 | 359 |
| 334 | 20240408 | 141500 | 3055937900 | 25550 | 25500 | 25550 | 25500 | 208 |
| 335 | 20240408 | 141400 | 3050626200 | 25500 | 25500 | 25550 | 25500 | 985 |
| 336 | 20240408 | 141300 | 3025508150 | 25500 | 25500 | 25550 | 25500 | 201 |
| 337 | 20240408 | 141200 | 3020382400 | 25500 | 25550 | 25550 | 25500 | 38 |
| 338 | 20240408 | 141100 | 3019411750 | 25550 | 25500 | 25550 | 25500 | 214 |
| 339 | 20240408 | 141000 | 3013952550 | 25500 | 25550 | 25550 | 25500 | 108 |
| 340 | 20240408 | 140900 | 3011196350 | 25500 | 25500 | 25550 | 25500 | 377 |
| 341 | 20240408 | 140800 | 3001581700 | 25500 | 25550 | 25550 | 25500 | 541 |
| 342 | 20240408 | 140700 | 2987765200 | 25550 | 25550 | 25550 | 25550 | 29 |
| 343 | 20240408 | 140600 | 2987024250 | 25500 | 25550 | 25550 | 25500 | 333 |
| 344 | 20240408 | 140500 | 2978523150 | 25550 | 25550 | 25550 | 25500 | 1502 |
| 345 | 20240408 | 140400 | 2940149950 | 25550 | 25550 | 25600 | 25550 | 119 |
| 346 | 20240408 | 140300 | 2937106950 | 25550 | 25550 | 25550 | 25550 | 130 |
| 347 | 20240408 | 140200 | 2933785450 | 25600 | 25550 | 25600 | 25550 | 46 |
| 348 | 20240408 | 140100 | 2932609600 | 25550 | 25650 | 25650 | 25550 | 34 |
| 349 | 20240408 | 140000 | 2931738900 | 25600 | 25600 | 25600 | 25600 | 10 |
| 350 | 20240408 | 135900 | 2931482900 | 25550 | 25600 | 25600 | 25550 | 468 |
| 351 | 20240408 | 135800 | 2919506950 | 25600 | 25650 | 25650 | 25600 | 60 |
| 352 | 20240408 | 135700 | 2917970450 | 25650 | 25600 | 25650 | 25600 | 296 |
| 353 | 20240408 | 135600 | 2910390600 | 25600 | 25600 | 25650 | 25600 | 169 |
| 354 | 20240408 | 135500 | 2906063650 | 25600 | 25600 | 25600 | 25600 | 20 |
| 355 | 20240408 | 135400 | 2905551650 | 25600 | 25600 | 25650 | 25600 | 141 |
| 356 | 20240408 | 135300 | 2901941550 | 25600 | 25600 | 25650 | 25600 | 45 |
| 357 | 20240408 | 135200 | 2900789000 | 25600 | 25650 | 25650 | 25600 | 162 |
| 358 | 20240408 | 135100 | 2896641300 | 25600 | 25600 | 25650 | 25600 | 158 |
| 359 | 20240408 | 135000 | 2892595900 | 25650 | 25550 | 25650 | 25550 | 107 |
| 360 | 20240408 | 134900 | 2889856350 | 25550 | 25600 | 25600 | 25550 | 222 |
| 361 | 20240408 | 134800 | 2884180250 | 25550 | 25600 | 25600 | 25550 | 2 |
| 362 | 20240408 | 134700 | 2884129100 | 25600 | 25650 | 25650 | 25600 | 33 |
| 363 | 20240408 | 134600 | 2883283250 | 25600 | 25550 | 25600 | 25550 | 603 |
| 364 | 20240408 | 134500 | 2867853950 | 25600 | 25550 | 25600 | 25550 | 57 |
| 365 | 20240408 | 134400 | 2866396100 | 25550 | 25600 | 25600 | 25550 | 237 |
| 366 | 20240408 | 134300 | 2860340250 | 25600 | 25550 | 25600 | 25550 | 87 |
| 367 | 20240408 | 134200 | 2858116350 | 25600 | 25550 | 25600 | 25550 | 14 |
| 368 | 20240408 | 134100 | 2857758100 | 25550 | 25600 | 25600 | 25550 | 147 |
| 369 | 20240408 | 134000 | 2854000750 | 25600 | 25600 | 25600 | 25550 | 111 |
| 370 | 20240408 | 133900 | 2851159350 | 25600 | 25650 | 25650 | 25600 | 43 |
| 371 | 20240408 | 133800 | 2850058050 | 25600 | 25600 | 25600 | 25600 | 3 |
| 372 | 20240408 | 133700 | 2849981250 | 25600 | 25550 | 25650 | 25550 | 780 |
| 373 | 20240408 | 133600 | 2830018950 | 25550 | 25550 | 25550 | 25500 | 75 |
| 374 | 20240408 | 133500 | 2828102850 | 25550 | 25550 | 25600 | 25550 | 41 |
| 375 | 20240408 | 133400 | 2827055150 | 25600 | 25600 | 25600 | 25500 | 323 |
| 376 | 20240408 | 133300 | 2818801800 | 25550 | 25550 | 25550 | 25550 | 178 |
| 377 | 20240408 | 133200 | 2814253900 | 25550 | 25550 | 25550 | 25500 | 53 |
| 378 | 20240408 | 133100 | 2812899950 | 25600 | 25550 | 25600 | 25550 | 91 |
| 379 | 20240408 | 133000 | 2810570500 | 25550 | 25550 | 25550 | 25550 | 104 |
| 380 | 20240408 | 132900 | 2807913300 | 25550 | 25550 | 25550 | 25550 | 17 |
| 381 | 20240408 | 132800 | 2807478950 | 25550 | 25550 | 25550 | 25500 | 529 |
| 382 | 20240408 | 132700 | 2793968050 | 25550 | 25500 | 25550 | 25500 | 182 |
| 383 | 20240408 | 132600 | 2789323750 | 25550 | 25550 | 25550 | 25550 | 122 |
| 384 | 20240408 | 132500 | 2786206650 | 25550 | 25550 | 25550 | 25550 | 47 |
| 385 | 20240408 | 132400 | 2785005800 | 25550 | 25550 | 25550 | 25500 | 268 |
| 386 | 20240408 | 132300 | 2778165250 | 25500 | 25550 | 25550 | 25500 | 98 |
| 387 | 20240408 | 132200 | 2775661850 | 25550 | 25550 | 25550 | 25500 | 227 |
| 388 | 20240408 | 132100 | 2769871350 | 25550 | 25500 | 25550 | 25500 | 87 |
| 389 | 20240408 | 132000 | 2767652250 | 25550 | 25500 | 25550 | 25500 | 14 |
| 390 | 20240408 | 131900 | 2767294650 | 25500 | 25550 | 25550 | 25500 | 152 |
| 391 | 20240408 | 131800 | 2763417050 | 25550 | 25500 | 25550 | 25500 | 24 |
| 392 | 20240408 | 131700 | 2762804650 | 25550 | 25550 | 25600 | 25500 | 175 |
| 393 | 20240408 | 131600 | 2758336400 | 25550 | 25600 | 25600 | 25550 | 6443 |
| 394 | 20240408 | 131500 | 2593716350 | 25600 | 25600 | 25600 | 25550 | 221 |
| 395 | 20240408 | 131400 | 2588064600 | 25600 | 25600 | 25600 | 25550 | 495 |
| 396 | 20240408 | 131300 | 2575392650 | 25600 | 25600 | 25600 | 25600 | 17 |
| 397 | 20240408 | 131200 | 2574957450 | 25550 | 25600 | 25600 | 25550 | 135 |
| 398 | 20240408 | 131100 | 2571507500 | 25600 | 25550 | 25600 | 25550 | 81 |
| 399 | 20240408 | 131000 | 2569434100 | 25550 | 25550 | 25550 | 25550 | 117 |
| 400 | 20240408 | 130900 | 2566444750 | 25550 | 25550 | 25600 | 25550 | 24 |
| 401 | 20240408 | 130800 | 2565830600 | 25600 | 25600 | 25600 | 25550 | 303 |
| 402 | 20240408 | 130700 | 2558077500 | 25550 | 25600 | 25600 | 25550 | 751 |
| 403 | 20240408 | 130600 | 2538857950 | 25600 | 25550 | 25600 | 25550 | 53 |
| 404 | 20240408 | 130500 | 2537502250 | 25600 | 25600 | 25600 | 25550 | 370 |
| 405 | 20240408 | 130400 | 2528041300 | 25600 | 25600 | 25600 | 25550 | 44 |
| 406 | 20240408 | 130300 | 2526915100 | 25550 | 25550 | 25550 | 25550 | 1 |
| 407 | 20240408 | 130200 | 2526889550 | 25600 | 25600 | 25600 | 25550 | 295 |
| 408 | 20240408 | 130100 | 2519343400 | 25600 | 25550 | 25650 | 25550 | 157 |
| 409 | 20240408 | 130000 | 2515322350 | 25600 | 25550 | 25600 | 25550 | 215 |
| 410 | 20240408 | 125900 | 2509824400 | 25600 | 25600 | 25600 | 25600 | 132 |
| 411 | 20240408 | 125800 | 2506445200 | 25550 | 25550 | 25600 | 25550 | 134 |
| 412 | 20240408 | 125700 | 2503020850 | 25600 | 25650 | 25650 | 25550 | 11 |
| 413 | 20240408 | 125600 | 2502738950 | 25650 | 25550 | 25650 | 25550 | 90 |
| 414 | 20240408 | 125500 | 2500436450 | 25600 | 25550 | 25600 | 25550 | 233 |
| 415 | 20240408 | 125400 | 2494477550 | 25550 | 25600 | 25600 | 25550 | 5 |
| 416 | 20240408 | 125300 | 2494349650 | 25600 | 25650 | 25650 | 25550 | 134 |
| 417 | 20240408 | 125200 | 2490924600 | 25600 | 25600 | 25600 | 25600 | 24 |
| 418 | 20240408 | 125100 | 2490310200 | 25600 | 25600 | 25600 | 25550 | 36 |
| 419 | 20240408 | 125000 | 2489388750 | 25600 | 25650 | 25700 | 25600 | 2367 |
| 420 | 20240408 | 124900 | 2428790050 | 25650 | 25600 | 25650 | 25600 | 42 |
| 421 | 20240408 | 124800 | 2427712950 | 25650 | 25600 | 25650 | 25600 | 151 |
| 422 | 20240408 | 124700 | 2423845700 | 25600 | 25650 | 25650 | 25600 | 583 |
| 423 | 20240408 | 124600 | 2408894500 | 25600 | 25600 | 25600 | 25600 | 6 |
| 424 | 20240408 | 124500 | 2408740900 | 25650 | 25650 | 25650 | 25600 | 129 |
| 425 | 20240408 | 124400 | 2405437900 | 25650 | 25650 | 25650 | 25650 | 88 |
| 426 | 20240408 | 124300 | 2403180700 | 25650 | 25600 | 25650 | 25600 | 141 |
| 427 | 20240408 | 124200 | 2399569900 | 25650 | 25650 | 25650 | 25650 | 12 |
| 428 | 20240408 | 124100 | 2399262100 | 25650 | 25650 | 25650 | 25650 | 126 |
| 429 | 20240408 | 124000 | 2396030200 | 25600 | 25600 | 25600 | 25600 | 329 |
| 430 | 20240408 | 123900 | 2387607800 | 25650 | 25600 | 25650 | 25600 | 835 |
| 431 | 20240408 | 123800 | 2366228850 | 25600 | 25600 | 25600 | 25600 | 117 |
| 432 | 20240408 | 123700 | 2363233650 | 25600 | 25600 | 25600 | 25600 | 7 |
| 433 | 20240408 | 123600 | 2363054450 | 25600 | 25600 | 25650 | 25600 | 294 |
| 434 | 20240408 | 123500 | 2355527700 | 25600 | 25600 | 25600 | 25600 | 3 |
| 435 | 20240408 | 123400 | 2355450900 | 25600 | 25600 | 25600 | 25600 | 12 |
| 436 | 20240408 | 123300 | 2355143700 | 25650 | 25650 | 25700 | 25600 | 180 |
| 437 | 20240408 | 123200 | 2350532450 | 25650 | 25600 | 25650 | 25600 | 30 |
| 438 | 20240408 | 123100 | 2349763950 | 25600 | 25600 | 25600 | 25600 | 137 |
| 439 | 20240408 | 123000 | 2346256750 | 25650 | 25600 | 25650 | 25600 | 117 |
| 440 | 20240408 | 122900 | 2343256550 | 25600 | 25600 | 25600 | 25600 | 4 |
| 441 | 20240408 | 122800 | 2343154150 | 25650 | 25650 | 25700 | 25650 | 95 |
| 442 | 20240408 | 122700 | 2340717200 | 25650 | 25650 | 25650 | 25650 | 52 |
| 443 | 20240408 | 122600 | 2339383400 | 25650 | 25650 | 25650 | 25650 | 162 |
| 444 | 20240408 | 122500 | 2335228100 | 25700 | 25700 | 25700 | 25650 | 24 |
| 445 | 20240408 | 122400 | 2334612050 | 25650 | 25650 | 25650 | 25650 | 23 |
| 446 | 20240408 | 122300 | 2334022100 | 25650 | 25650 | 25650 | 25650 | 170 |
| 447 | 20240408 | 122200 | 2329661600 | 25650 | 25700 | 25700 | 25650 | 6 |
| 448 | 20240408 | 122100 | 2329507650 | 25650 | 25650 | 25650 | 25650 | 129 |
| 449 | 20240408 | 122000 | 2326198800 | 25650 | 25650 | 25650 | 25600 | 149 |
| 450 | 20240408 | 121900 | 2322377000 | 25600 | 25600 | 25650 | 25600 | 233 |
| 451 | 20240408 | 121800 | 2316406800 | 25650 | 25600 | 25650 | 25600 | 28 |
| 452 | 20240408 | 121700 | 2315688750 | 25600 | 25600 | 25600 | 25600 | 8 |
| 453 | 20240408 | 121600 | 2315483950 | 25600 | 25600 | 25600 | 25600 | 204 |
| 454 | 20240408 | 121500 | 2310261550 | 25600 | 25650 | 25650 | 25600 | 356 |
| 455 | 20240408 | 121400 | 2301132750 | 25650 | 25600 | 25650 | 25600 | 190 |
| 456 | 20240408 | 121300 | 2296265400 | 25600 | 25600 | 25600 | 25600 | 1 |
| 457 | 20240408 | 121200 | 2296239800 | 25600 | 25650 | 25650 | 25600 | 46 |
| 458 | 20240408 | 121100 | 2295060050 | 25650 | 25600 | 25650 | 25600 | 141 |
| 459 | 20240408 | 121000 | 2291449550 | 25600 | 25600 | 25600 | 25600 | 0 |
| 460 | 20240408 | 120900 | 2291449550 | 25600 | 25650 | 25650 | 25600 | 327 |
| 461 | 20240408 | 120800 | 2283067200 | 25600 | 25650 | 25650 | 25600 | 84 |
| 462 | 20240408 | 120700 | 2280912800 | 25650 | 25600 | 25650 | 25600 | 4 |
| 463 | 20240408 | 120600 | 2280810350 | 25650 | 25650 | 25650 | 25650 | 105 |
| 464 | 20240408 | 120500 | 2278117100 | 25600 | 25650 | 25650 | 25600 | 36 |
| 465 | 20240408 | 120400 | 2277193950 | 25600 | 25600 | 25600 | 25600 | 161 |
| 466 | 20240408 | 120300 | 2273072350 | 25650 | 25600 | 25650 | 25600 | 134 |
| 467 | 20240408 | 120200 | 2269638400 | 25600 | 25600 | 25600 | 25600 | 4 |
| 468 | 20240408 | 120100 | 2269536000 | 25650 | 25650 | 25650 | 25650 | 106 |
| 469 | 20240408 | 120000 | 2266817100 | 25650 | 25600 | 25650 | 25600 | 25 |
| 470 | 20240408 | 115900 | 2266176050 | 25600 | 25600 | 25600 | 25600 | 121 |
| 471 | 20240408 | 115800 | 2263078450 | 25600 | 25650 | 25650 | 25600 | 10 |
| 472 | 20240408 | 115700 | 2262822200 | 25650 | 25600 | 25650 | 25600 | 121 |
| 473 | 20240408 | 115600 | 2259724350 | 25600 | 25650 | 25650 | 25600 | 212 |
| 474 | 20240408 | 115500 | 2254293250 | 25650 | 25650 | 25650 | 25650 | 72 |
| 475 | 20240408 | 115400 | 2252446450 | 25650 | 25700 | 25700 | 25650 | 311 |
| 476 | 20240408 | 115300 | 2244461400 | 25700 | 25650 | 25700 | 25650 | 65 |
| 477 | 20240408 | 115200 | 2242791100 | 25600 | 25650 | 25650 | 25600 | 118 |
| 478 | 20240408 | 115100 | 2239764450 | 25650 | 25650 | 25650 | 25650 | 17 |
| 479 | 20240408 | 115000 | 2239328400 | 25650 | 25650 | 25650 | 25650 | 36 |
| 480 | 20240408 | 114900 | 2238405000 | 25650 | 25650 | 25650 | 25600 | 239 |
| 481 | 20240408 | 114800 | 2232280500 | 25600 | 25650 | 25650 | 25600 | 204 |
| 482 | 20240408 | 114700 | 2227057850 | 25650 | 25650 | 25650 | 25600 | 127 |
| 483 | 20240408 | 114600 | 2223806350 | 25650 | 25700 | 25700 | 25650 | 327 |
| 484 | 20240408 | 114500 | 2215413250 | 25700 | 25650 | 25700 | 25650 | 30 |
| 485 | 20240408 | 114400 | 2214643700 | 25650 | 25700 | 25700 | 25650 | 108 |
| 486 | 20240408 | 114300 | 2211873000 | 25650 | 25650 | 25650 | 25600 | 4 |
| 487 | 20240408 | 114200 | 2211770450 | 25650 | 25600 | 25650 | 25600 | 333 |
| 488 | 20240408 | 114100 | 2203235100 | 25600 | 25600 | 25600 | 25600 | 0 |
| 489 | 20240408 | 114000 | 2203235100 | 25600 | 25600 | 25600 | 25600 | 133 |
| 490 | 20240408 | 113900 | 2199830300 | 25600 | 25600 | 25600 | 25600 | 22 |
| 491 | 20240408 | 113800 | 2199267100 | 25600 | 25600 | 25600 | 25600 | 802 |
| 492 | 20240408 | 113700 | 2178735900 | 25600 | 25600 | 25600 | 25600 | 1158 |
| 493 | 20240408 | 113600 | 2149091100 | 25600 | 25600 | 25600 | 25600 | 17 |
| 494 | 20240408 | 113500 | 2148655900 | 25650 | 25600 | 25650 | 25600 | 124 |
| 495 | 20240408 | 113400 | 2145481450 | 25600 | 25650 | 25650 | 25600 | 33 |
| 496 | 20240408 | 113300 | 2144635050 | 25650 | 25600 | 25650 | 25600 | 36 |
| 497 | 20240408 | 113200 | 2143712450 | 25600 | 25700 | 25700 | 25600 | 1268 |
| 498 | 20240408 | 113100 | 2111193950 | 25700 | 25650 | 25700 | 25650 | 125 |
| 499 | 20240408 | 113000 | 2107987500 | 25650 | 25650 | 25650 | 25650 | 121 |
| 500 | 20240408 | 112900 | 2104883850 | 25700 | 25650 | 25700 | 25650 | 204 |
| 501 | 20240408 | 112800 | 2099645050 | 25650 | 25650 | 25650 | 25650 | 4 |
| 502 | 20240408 | 112700 | 2099542450 | 25650 | 25650 | 25650 | 25650 | 227 |
| 503 | 20240408 | 112600 | 2093719900 | 25700 | 25700 | 25700 | 25700 | 300 |
| 504 | 20240408 | 112500 | 2086009900 | 25650 | 25650 | 25650 | 25650 | 221 |
| 505 | 20240408 | 112400 | 2080341250 | 25700 | 25650 | 25700 | 25650 | 16 |
| 506 | 20240408 | 112300 | 2079930550 | 25650 | 25650 | 25650 | 25650 | 5 |
| 507 | 20240408 | 112200 | 2079802300 | 25650 | 25700 | 25700 | 25650 | 4644 |
| 508 | 20240408 | 112100 | 1960457350 | 25700 | 25700 | 25700 | 25700 | 14 |
| 509 | 20240408 | 112000 | 1960097550 | 25700 | 25700 | 25700 | 25700 | 119 |
| 510 | 20240408 | 111900 | 1957039250 | 25700 | 25750 | 25750 | 25700 | 6 |
| 511 | 20240408 | 111800 | 1956885000 | 25800 | 25700 | 25800 | 25700 | 127 |
| 512 | 20240408 | 111700 | 1953620100 | 25750 | 25750 | 25750 | 25750 | 105 |
| 513 | 20240408 | 111600 | 1950916350 | 25850 | 25750 | 25850 | 25700 | 301 |
| 514 | 20240408 | 111500 | 1943160650 | 25750 | 25750 | 25850 | 25750 | 502 |
| 515 | 20240408 | 111400 | 1930228650 | 25750 | 25700 | 25750 | 25700 | 168 |
| 516 | 20240408 | 111300 | 1925902850 | 25700 | 25700 | 25700 | 25650 | 382 |
| 517 | 20240408 | 111200 | 1916096350 | 25700 | 25700 | 25700 | 25650 | 53 |
| 518 | 20240408 | 111100 | 1914735000 | 25700 | 25650 | 25700 | 25650 | 35 |
| 519 | 20240408 | 111000 | 1913837150 | 25650 | 25650 | 25650 | 25650 | 118 |
| 520 | 20240408 | 110900 | 1910810450 | 25650 | 25650 | 25650 | 25650 | 4 |
| 521 | 20240408 | 110800 | 1910707850 | 25650 | 25700 | 25700 | 25650 | 217 |
| 522 | 20240408 | 110700 | 1905141750 | 25700 | 25650 | 25700 | 25650 | 32 |
| 523 | 20240408 | 110600 | 1904319400 | 25700 | 25700 | 25750 | 25700 | 1263 |
| 524 | 20240408 | 110500 | 1871860250 | 25650 | 25650 | 25700 | 25650 | 230 |
| 525 | 20240408 | 110400 | 1865956800 | 25650 | 25650 | 25650 | 25650 | 18 |
| 526 | 20240408 | 110300 | 1865495100 | 25650 | 25650 | 25700 | 25650 | 118 |
| 527 | 20240408 | 110200 | 1862468350 | 25650 | 25650 | 25650 | 25650 | 416 |
| 528 | 20240408 | 110100 | 1851797950 | 25650 | 25700 | 25700 | 25650 | 180 |
| 529 | 20240408 | 110000 | 1847179850 | 25650 | 25700 | 25700 | 25650 | 9 |
| 530 | 20240408 | 105900 | 1846948650 | 25700 | 25700 | 25700 | 25700 | 232 |
| 531 | 20240408 | 105800 | 1840986250 | 25700 | 25700 | 25700 | 25650 | 498 |
| 532 | 20240408 | 105700 | 1828202350 | 25700 | 25700 | 25700 | 25650 | 351 |
| 533 | 20240408 | 105600 | 1819199050 | 25650 | 25700 | 25850 | 25650 | 305 |
| 534 | 20240408 | 105500 | 1811361700 | 25700 | 25700 | 25850 | 25700 | 352 |
| 535 | 20240408 | 105400 | 1802305050 | 25650 | 25750 | 25750 | 25650 | 550 |
| 536 | 20240408 | 105300 | 1788174550 | 25700 | 25700 | 25800 | 25700 | 143 |
| 537 | 20240408 | 105200 | 1784497450 | 25700 | 25700 | 25700 | 25700 | 3 |
| 538 | 20240408 | 105100 | 1784420350 | 25700 | 25700 | 25750 | 25700 | 172 |
| 539 | 20240408 | 105000 | 1779997400 | 25700 | 25750 | 25750 | 25700 | 33 |
| 540 | 20240408 | 104900 | 1779148800 | 25750 | 25700 | 25750 | 25700 | 207 |
| 541 | 20240408 | 104800 | 1773828700 | 25700 | 25700 | 25700 | 25700 | 519 |
| 542 | 20240408 | 104700 | 1760490400 | 25700 | 25750 | 25750 | 25700 | 519 |
| 543 | 20240408 | 104600 | 1747151900 | 25750 | 25750 | 25750 | 25750 | 761 |
| 544 | 20240408 | 104500 | 1727556150 | 25800 | 25800 | 25800 | 25800 | 89 |
| 545 | 20240408 | 104400 | 1725259950 | 25750 | 25800 | 25800 | 25750 | 66 |
| 546 | 20240408 | 104300 | 1723557400 | 25750 | 25750 | 25750 | 25750 | 191 |
| 547 | 20240408 | 104200 | 1718639150 | 25800 | 25800 | 25800 | 25800 | 77 |
| 548 | 20240408 | 104100 | 1716652550 | 25750 | 25750 | 25800 | 25750 | 209 |
| 549 | 20240408 | 104000 | 1711270650 | 25750 | 25800 | 25800 | 25750 | 1328 |
| 550 | 20240408 | 103900 | 1677015000 | 25800 | 25850 | 25850 | 25800 | 146 |
| 551 | 20240408 | 103800 | 1673240950 | 25900 | 25900 | 25900 | 25900 | 11 |
| 552 | 20240408 | 103700 | 1672956050 | 25900 | 25950 | 25950 | 25900 | 73 |
| 553 | 20240408 | 103600 | 1671064350 | 25950 | 25850 | 25950 | 25850 | 924 |
| 554 | 20240408 | 103500 | 1647121650 | 25850 | 25850 | 25850 | 25850 | 21 |
| 555 | 20240408 | 103400 | 1646578800 | 25900 | 25850 | 25900 | 25850 | 132 |
| 556 | 20240408 | 103300 | 1643166000 | 25900 | 25900 | 25900 | 25850 | 205 |
| 557 | 20240408 | 103200 | 1637860550 | 25900 | 25850 | 25900 | 25850 | 2 |
| 558 | 20240408 | 103100 | 1637808800 | 25900 | 25900 | 25900 | 25900 | 43 |
| 559 | 20240408 | 103000 | 1636695100 | 25900 | 25850 | 25900 | 25850 | 278 |
| 560 | 20240408 | 102900 | 1629497500 | 25850 | 25800 | 25850 | 25800 | 139 |
| 561 | 20240408 | 102800 | 1625910450 | 25800 | 25800 | 25800 | 25800 | 336 |
| 562 | 20240408 | 102700 | 1617241650 | 25800 | 25850 | 25850 | 25800 | 427 |
| 563 | 20240408 | 102600 | 1606212000 | 25850 | 25850 | 25850 | 25850 | 120 |
| 564 | 20240408 | 102500 | 1603110000 | 25850 | 25800 | 25850 | 25800 | 504 |
| 565 | 20240408 | 102400 | 1590091550 | 25800 | 25850 | 25900 | 25800 | 77 |
| 566 | 20240408 | 102300 | 1588102250 | 25850 | 25900 | 25900 | 25850 | 16 |
| 567 | 20240408 | 102200 | 1587687950 | 25850 | 25850 | 25850 | 25850 | 159 |
| 568 | 20240408 | 102100 | 1583577800 | 25850 | 25850 | 25850 | 25850 | 436 |
| 569 | 20240408 | 102000 | 1572307200 | 25850 | 25850 | 25950 | 25850 | 70 |
| 570 | 20240408 | 101900 | 1570496700 | 25850 | 25950 | 25950 | 25850 | 251 |
| 571 | 20240408 | 101800 | 1564007300 | 25950 | 25900 | 25950 | 25900 | 12 |
| 572 | 20240408 | 101700 | 1563696400 | 25900 | 25850 | 25900 | 25850 | 228 |
| 573 | 20240408 | 101600 | 1557802550 | 25850 | 25950 | 25950 | 25850 | 61 |
| 574 | 20240408 | 101500 | 1556222200 | 25950 | 25950 | 25950 | 25950 | 5 |
| 575 | 20240408 | 101400 | 1556092450 | 25900 | 25900 | 25900 | 25900 | 179 |
| 576 | 20240408 | 101300 | 1551456350 | 25900 | 25900 | 25900 | 25850 | 227 |
| 577 | 20240408 | 101200 | 1545581650 | 25900 | 25900 | 25950 | 25900 | 397 |
| 578 | 20240408 | 101100 | 1535290350 | 25950 | 25950 | 26000 | 25950 | 404 |
| 579 | 20240408 | 101000 | 1524806400 | 26000 | 25950 | 26000 | 25950 | 55 |
| 580 | 20240408 | 100900 | 1523377700 | 25950 | 26000 | 26000 | 25950 | 96 |
| 581 | 20240408 | 100800 | 1520886450 | 26000 | 26000 | 26000 | 26000 | 2 |
| 582 | 20240408 | 100700 | 1520834450 | 26000 | 25950 | 26000 | 25950 | 118 |
| 583 | 20240408 | 100600 | 1517772300 | 26000 | 26000 | 26000 | 25950 | 63 |
| 584 | 20240408 | 100500 | 1516137250 | 25950 | 26000 | 26000 | 25950 | 21 |
| 585 | 20240408 | 100400 | 1515592250 | 25950 | 26000 | 26000 | 25950 | 219 |
| 586 | 20240408 | 100300 | 1509904150 | 25950 | 26000 | 26000 | 25950 | 163 |
| 587 | 20240408 | 100200 | 1505674250 | 25950 | 25950 | 26000 | 25950 | 146 |
| 588 | 20240408 | 100100 | 1501884800 | 25950 | 26050 | 26050 | 25950 | 224 |
| 589 | 20240408 | 100000 | 1496068400 | 25950 | 25950 | 25950 | 25950 | 217 |
| 590 | 20240408 | 095900 | 1490437250 | 26050 | 26050 | 26050 | 26000 | 443 |
| 591 | 20240408 | 095800 | 1478918550 | 26050 | 26050 | 26050 | 26050 | 56 |
| 592 | 20240408 | 095700 | 1477459750 | 26050 | 26100 | 26100 | 26050 | 186 |
| 593 | 20240408 | 095600 | 1472613000 | 26050 | 26100 | 26150 | 26050 | 190 |
| 594 | 20240408 | 095500 | 1467654650 | 26100 | 26150 | 26150 | 26100 | 277 |
| 595 | 20240408 | 095400 | 1460417950 | 26150 | 26150 | 26150 | 26100 | 265 |
| 596 | 20240408 | 095300 | 1453488350 | 26100 | 26300 | 26300 | 26100 | 606 |
| 597 | 20240408 | 095200 | 1437648000 | 26250 | 26250 | 26300 | 26200 | 2029 |
| 598 | 20240408 | 095100 | 1384387850 | 26250 | 26150 | 26250 | 26150 | 2382 |
| 599 | 20240408 | 095000 | 1321951800 | 26150 | 26100 | 26200 | 26100 | 574 |
| 600 | 20240408 | 094900 | 1306936550 | 26100 | 26000 | 26150 | 26000 | 1481 |
| 601 | 20240408 | 094800 | 1268245500 | 26050 | 25950 | 26100 | 25950 | 1093 |
| 602 | 20240408 | 094700 | 1239730050 | 25950 | 25950 | 26050 | 25850 | 1878 |
| 603 | 20240408 | 094600 | 1190915850 | 25950 | 26000 | 26000 | 25850 | 362 |
| 604 | 20240408 | 094500 | 1181522750 | 25950 | 25950 | 25950 | 25950 | 405 |
| 605 | 20240408 | 094400 | 1171013000 | 25900 | 25900 | 25900 | 25850 | 223 |
| 606 | 20240408 | 094300 | 1165240700 | 25850 | 25750 | 25850 | 25750 | 306 |
| 607 | 20240408 | 094200 | 1157346600 | 25850 | 25750 | 25850 | 25700 | 1027 |
| 608 | 20240408 | 094100 | 1130882700 | 25750 | 25750 | 25750 | 25700 | 481 |
| 609 | 20240408 | 094000 | 1118514000 | 25750 | 25750 | 25750 | 25750 | 187 |
| 610 | 20240408 | 093900 | 1113698750 | 25750 | 25800 | 25800 | 25750 | 27 |
| 611 | 20240408 | 093800 | 1113003300 | 25800 | 25700 | 25800 | 25700 | 196 |
| 612 | 20240408 | 093700 | 1107960500 | 25700 | 25700 | 25750 | 25700 | 224 |
| 613 | 20240408 | 093600 | 1102202600 | 25700 | 25700 | 25700 | 25700 | 144 |
| 614 | 20240408 | 093500 | 1098501800 | 25700 | 25850 | 25850 | 25700 | 568 |
| 615 | 20240408 | 093400 | 1083860450 | 25800 | 25650 | 25800 | 25650 | 1114 |
| 616 | 20240408 | 093300 | 1055245450 | 25600 | 25650 | 25650 | 25600 | 874 |
| 617 | 20240408 | 093200 | 1032858100 | 25600 | 25750 | 25750 | 25600 | 2583 |
| 618 | 20240408 | 093100 | 966540350 | 25700 | 25750 | 25800 | 25700 | 1092 |
| 619 | 20240408 | 093000 | 938429600 | 25750 | 25750 | 25800 | 25750 | 376 |
| 620 | 20240408 | 092900 | 928744800 | 25750 | 25800 | 25800 | 25700 | 286 |
| 621 | 20240408 | 092800 | 921388150 | 25800 | 25800 | 25800 | 25750 | 1778 |
| 622 | 20240408 | 092700 | 875592100 | 25800 | 25900 | 25900 | 25800 | 620 |
| 623 | 20240408 | 092600 | 859595450 | 25900 | 25900 | 25900 | 25800 | 494 |
| 624 | 20240408 | 092500 | 846804750 | 25800 | 25900 | 25950 | 25800 | 1224 |
| 625 | 20240408 | 092400 | 815182300 | 25950 | 25850 | 25950 | 25850 | 339 |
| 626 | 20240408 | 092300 | 806391000 | 25800 | 25850 | 25850 | 25800 | 265 |
| 627 | 20240408 | 092200 | 799551750 | 25750 | 25700 | 25850 | 25700 | 487 |
| 628 | 20240408 | 092100 | 786998050 | 25750 | 25850 | 25850 | 25700 | 1147 |
| 629 | 20240408 | 092000 | 757476450 | 25850 | 25850 | 25850 | 25750 | 1332 |
| 630 | 20240408 | 091900 | 723098200 | 25850 | 25900 | 25900 | 25850 | 757 |
| 631 | 20240408 | 091800 | 703529150 | 25900 | 25950 | 26000 | 25900 | 1925 |
| 632 | 20240408 | 091700 | 653589250 | 25950 | 26000 | 26050 | 25950 | 2756 |
| 633 | 20240408 | 091600 | 581918800 | 26050 | 26050 | 26100 | 26050 | 323 |
| 634 | 20240408 | 091500 | 573502900 | 26100 | 26100 | 26150 | 26050 | 883 |
| 635 | 20240408 | 091400 | 550486650 | 26100 | 26100 | 26150 | 26050 | 661 |
| 636 | 20240408 | 091300 | 533226250 | 26100 | 26150 | 26150 | 26050 | 1034 |
| 637 | 20240408 | 091200 | 506226400 | 26150 | 26100 | 26150 | 26050 | 1198 |
| 638 | 20240408 | 091100 | 475001850 | 26100 | 26100 | 26150 | 26100 | 1593 |
| 639 | 20240408 | 091000 | 433417950 | 26100 | 26200 | 26200 | 26100 | 1520 |
| 640 | 20240408 | 090900 | 393661900 | 26200 | 26150 | 26250 | 26150 | 312 |
| 641 | 20240408 | 090800 | 385490700 | 26150 | 26150 | 26250 | 26150 | 550 |
| 642 | 20240408 | 090700 | 371075250 | 26150 | 26100 | 26200 | 26050 | 1741 |
| 643 | 20240408 | 090600 | 325529850 | 26100 | 26050 | 26100 | 26000 | 1966 |
| 644 | 20240408 | 090500 | 274340450 | 26050 | 26050 | 26100 | 26000 | 563 |
| 645 | 20240408 | 090400 | 259674750 | 26150 | 26100 | 26200 | 26050 | 1856 |
| 646 | 20240408 | 090300 | 211141300 | 26100 | 26200 | 26200 | 26100 | 567 |
| 647 | 20240408 | 090200 | 196331500 | 26150 | 26250 | 26250 | 26100 | 352 |
| 648 | 20240408 | 090100 | 187123900 | 26250 | 26100 | 26250 | 25950 | 3048 |
| 649 | 20240408 | 090000 | 107650800 | 26150 | 26250 | 26250 | 26100 | 4068 |