35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 3 | 20240808 | 200200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240808 | 200100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240808 | 200000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240808 | 195900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240808 | 195800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240808 | 195700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240808 | 195600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240808 | 195500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240808 | 195400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240808 | 195300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240808 | 195200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240808 | 195100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240808 | 195000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240808 | 194900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240808 | 194800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240808 | 194700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240808 | 194600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240808 | 194500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240808 | 194400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240808 | 194300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240808 | 194200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240808 | 194100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240808 | 194000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240808 | 193900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240808 | 193800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240808 | 193700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240808 | 193600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240808 | 193500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240808 | 193400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240808 | 193300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 33 | 20240808 | 193200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240808 | 193100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240808 | 193000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240808 | 192900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240808 | 192800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240808 | 192700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240808 | 192600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240808 | 192500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240808 | 192400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240808 | 192300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240808 | 192200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240808 | 192100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240808 | 192000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240808 | 191900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240808 | 191800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240808 | 191700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240808 | 191600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240808 | 191500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240808 | 191400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240808 | 191300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240808 | 191200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240808 | 191100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240808 | 191000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240808 | 190900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240808 | 190800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240808 | 190700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240808 | 190600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240808 | 190500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240808 | 190400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240808 | 190300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 63 | 20240808 | 190200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240808 | 190100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240808 | 190000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240808 | 185900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240808 | 185800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240808 | 185700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240808 | 185600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240808 | 185500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240808 | 185400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240808 | 185300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240808 | 185200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240808 | 185100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240808 | 185000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240808 | 184900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240808 | 184800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240808 | 184700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240808 | 184600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240808 | 184500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240808 | 184400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240808 | 184300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240808 | 184200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240808 | 184100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240808 | 184000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240808 | 183900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240808 | 183800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240808 | 183700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240808 | 183600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240808 | 183500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240808 | 183400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240808 | 183300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 93 | 20240808 | 183200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240808 | 183100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240808 | 183000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240808 | 182900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240808 | 182800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240808 | 182700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240808 | 182600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240808 | 182500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240808 | 182400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240808 | 182300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240808 | 182200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240808 | 182100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240808 | 182000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240808 | 181900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240808 | 181800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240808 | 181700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240808 | 181600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240808 | 181500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240808 | 181400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240808 | 181300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240808 | 181200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240808 | 181100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240808 | 181000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240808 | 180900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240808 | 180800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240808 | 180700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240808 | 180600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240808 | 180500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240808 | 180400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240808 | 180300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 123 | 20240808 | 180200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240808 | 180100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240808 | 180000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240808 | 175900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240808 | 175800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240808 | 175700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240808 | 175600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240808 | 175500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240808 | 175400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240808 | 175300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240808 | 175200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240808 | 175100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240808 | 175000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240808 | 174900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240808 | 174800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240808 | 174700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240808 | 174600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240808 | 174500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240808 | 174400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240808 | 174300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240808 | 174200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240808 | 174100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240808 | 174000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240808 | 173900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240808 | 173800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240808 | 173700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240808 | 173600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240808 | 173500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240808 | 173400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240808 | 173300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 153 | 20240808 | 173200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240808 | 173100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240808 | 173000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240808 | 172900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240808 | 172800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240808 | 172700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240808 | 172600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240808 | 172500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240808 | 172400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240808 | 172300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240808 | 172200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240808 | 172100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240808 | 172000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240808 | 171900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240808 | 171800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240808 | 171700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240808 | 171600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240808 | 171500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240808 | 171400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240808 | 171300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240808 | 171200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240808 | 171100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240808 | 171000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240808 | 170900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240808 | 170800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240808 | 170700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240808 | 170600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240808 | 170500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240808 | 170400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240808 | 170300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 183 | 20240808 | 170200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240808 | 170100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240808 | 170000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240808 | 165900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240808 | 165800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240808 | 165700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240808 | 165600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240808 | 165500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240808 | 165400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240808 | 165300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240808 | 165200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240808 | 165100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240808 | 165000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240808 | 164900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240808 | 164800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240808 | 164700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240808 | 164600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240808 | 164500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20240808 | 164400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20240808 | 164300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20240808 | 164200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20240808 | 164100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20240808 | 164000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20240808 | 163900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20240808 | 163800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20240808 | 163700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20240808 | 163600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20240808 | 163500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20240808 | 163400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20240808 | 163300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 213 | 20240808 | 163200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20240808 | 163100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20240808 | 163000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20240808 | 162900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20240808 | 162800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20240808 | 162700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20240808 | 162600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20240808 | 162500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20240808 | 162400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20240808 | 162300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20240808 | 162200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20240808 | 162100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20240808 | 162000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20240808 | 161900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20240808 | 161800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20240808 | 161700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20240808 | 161600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20240808 | 161500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20240808 | 161400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20240808 | 161300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20240808 | 161200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20240808 | 161100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20240808 | 161000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20240808 | 160900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20240808 | 160800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20240808 | 160700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20240808 | 160600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20240808 | 160500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20240808 | 160400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20240808 | 160300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 243 | 20240808 | 160200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20240808 | 160100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20240808 | 160000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20240808 | 155900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20240808 | 155800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20240808 | 155700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20240808 | 155600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20240808 | 155500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20240808 | 155400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20240808 | 155300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20240808 | 155200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20240808 | 155100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20240808 | 155000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20240808 | 154900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240808 | 154800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240808 | 154700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20240808 | 154600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240808 | 154500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20240808 | 154400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20240808 | 154300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20240808 | 154200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20240808 | 154100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20240808 | 154000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20240808 | 153900 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20240808 | 153800 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20240808 | 153700 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20240808 | 153600 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20240808 | 153500 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20240808 | 153400 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20240808 | 153300 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 273 | 20240808 | 153200 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20240808 | 153100 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20240808 | 153000 | 3185536360 | 15220 | 15220 | 15220 | 15220 | 2558 |
| 276 | 20240808 | 152900 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20240808 | 152800 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20240808 | 152700 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20240808 | 152600 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20240808 | 152500 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20240808 | 152400 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20240808 | 152300 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20240808 | 152200 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20240808 | 152100 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20240808 | 152000 | 3146603600 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20240808 | 151900 | 3146603600 | 15220 | 15230 | 15230 | 15180 | 10488 |
| 287 | 20240808 | 151800 | 2986992180 | 15230 | 15250 | 15250 | 15230 | 4612 |
| 288 | 20240808 | 151700 | 2916700740 | 15240 | 15240 | 15240 | 15240 | 15 |
| 289 | 20240808 | 151600 | 2916472140 | 15240 | 15240 | 15240 | 15240 | 2 |
| 290 | 20240808 | 151500 | 2916441660 | 15240 | 15260 | 15260 | 15240 | 8 |
| 291 | 20240808 | 151400 | 2916319720 | 15240 | 15240 | 15250 | 15240 | 509 |
| 292 | 20240808 | 151300 | 2908557560 | 15240 | 15260 | 15260 | 15240 | 812 |
| 293 | 20240808 | 151200 | 2896167900 | 15250 | 15260 | 15300 | 15250 | 76 |
| 294 | 20240808 | 151100 | 2895006560 | 15270 | 15320 | 15320 | 15270 | 1037 |
| 295 | 20240808 | 151000 | 2879168320 | 15320 | 15260 | 15320 | 15250 | 365 |
| 296 | 20240808 | 150900 | 2873596090 | 15250 | 15250 | 15250 | 15250 | 2 |
| 297 | 20240808 | 150800 | 2873565590 | 15250 | 15260 | 15260 | 15250 | 1188 |
| 298 | 20240808 | 150700 | 2855445740 | 15260 | 15260 | 15260 | 15260 | 376 |
| 299 | 20240808 | 150600 | 2849707980 | 15260 | 15260 | 15260 | 15260 | 82 |
| 300 | 20240808 | 150500 | 2848456660 | 15260 | 15300 | 15300 | 15260 | 172 |
| 301 | 20240808 | 150400 | 2845831140 | 15300 | 15260 | 15300 | 15260 | 214 |
| 302 | 20240808 | 150300 | 2842564270 | 15270 | 15280 | 15280 | 15260 | 405 |
| 303 | 20240808 | 150200 | 2836381920 | 15270 | 15270 | 15270 | 15270 | 26 |
| 304 | 20240808 | 150100 | 2835984900 | 15270 | 15270 | 15270 | 15270 | 2 |
| 305 | 20240808 | 150000 | 2835954360 | 15260 | 15260 | 15260 | 15260 | 3 |
| 306 | 20240808 | 145900 | 2835908580 | 15250 | 15260 | 15260 | 15250 | 249 |
| 307 | 20240808 | 145800 | 2832108860 | 15250 | 15260 | 15260 | 15250 | 12 |
| 308 | 20240808 | 145700 | 2831925780 | 15260 | 15250 | 15290 | 15250 | 50 |
| 309 | 20240808 | 145600 | 2831162290 | 15250 | 15250 | 15250 | 15250 | 12 |
| 310 | 20240808 | 145500 | 2830979290 | 15250 | 15250 | 15250 | 15250 | 10 |
| 311 | 20240808 | 145400 | 2830826790 | 15310 | 15250 | 15310 | 15250 | 14 |
| 312 | 20240808 | 145300 | 2830612650 | 15260 | 15260 | 15260 | 15260 | 182 |
| 313 | 20240808 | 145200 | 2827835330 | 15310 | 15260 | 15310 | 15260 | 142 |
| 314 | 20240808 | 145100 | 2825666560 | 15260 | 15270 | 15270 | 15260 | 64 |
| 315 | 20240808 | 145000 | 2824689800 | 15270 | 15270 | 15270 | 15270 | 2 |
| 316 | 20240808 | 144900 | 2824659260 | 15270 | 15280 | 15280 | 15270 | 154 |
| 317 | 20240808 | 144800 | 2822307150 | 15280 | 15280 | 15290 | 15280 | 77 |
| 318 | 20240808 | 144700 | 2821130440 | 15280 | 15280 | 15280 | 15280 | 3 |
| 319 | 20240808 | 144600 | 2821084600 | 15280 | 15270 | 15280 | 15270 | 3 |
| 320 | 20240808 | 144500 | 2821038780 | 15280 | 15280 | 15280 | 15280 | 4 |
| 321 | 20240808 | 144400 | 2820977660 | 15330 | 15320 | 15330 | 15280 | 89 |
| 322 | 20240808 | 144300 | 2819615320 | 15280 | 15280 | 15280 | 15280 | 2 |
| 323 | 20240808 | 144200 | 2819584760 | 15280 | 15280 | 15280 | 15280 | 52 |
| 324 | 20240808 | 144100 | 2818790200 | 15260 | 15280 | 15280 | 15260 | 793 |
| 325 | 20240808 | 144000 | 2806682540 | 15280 | 15320 | 15320 | 15280 | 265 |
| 326 | 20240808 | 143900 | 2802628890 | 15310 | 15340 | 15340 | 15310 | 136 |
| 327 | 20240808 | 143800 | 2800543730 | 15340 | 15400 | 15400 | 15340 | 5565 |
| 328 | 20240808 | 143700 | 2714963070 | 15390 | 15400 | 15400 | 15390 | 38 |
| 329 | 20240808 | 143600 | 2714378230 | 15390 | 15400 | 15400 | 15390 | 456 |
| 330 | 20240808 | 143500 | 2707356070 | 15410 | 15410 | 15410 | 15410 | 519 |
| 331 | 20240808 | 143400 | 2699358280 | 15400 | 15400 | 15420 | 15400 | 47 |
| 332 | 20240808 | 143300 | 2698634460 | 15400 | 15400 | 15420 | 15400 | 430 |
| 333 | 20240808 | 143200 | 2692004240 | 15400 | 15430 | 15430 | 15390 | 63 |
| 334 | 20240808 | 143100 | 2691032700 | 15400 | 15390 | 15400 | 15390 | 28 |
| 335 | 20240808 | 143000 | 2690601520 | 15390 | 15410 | 15410 | 15390 | 422 |
| 336 | 20240808 | 142900 | 2684106900 | 15390 | 15390 | 15390 | 15390 | 163 |
| 337 | 20240808 | 142800 | 2681598330 | 15390 | 15410 | 15410 | 15390 | 65 |
| 338 | 20240808 | 142700 | 2680597080 | 15390 | 15390 | 15390 | 15390 | 1521 |
| 339 | 20240808 | 142600 | 2657188890 | 15390 | 15400 | 15400 | 15390 | 124 |
| 340 | 20240808 | 142500 | 2655280480 | 15390 | 15390 | 15420 | 15390 | 374 |
| 341 | 20240808 | 142400 | 2649522280 | 15420 | 15400 | 15430 | 15390 | 827 |
| 342 | 20240808 | 142300 | 2636785480 | 15400 | 15400 | 15400 | 15400 | 30 |
| 343 | 20240808 | 142200 | 2636323480 | 15400 | 15400 | 15400 | 15400 | 202 |
| 344 | 20240808 | 142100 | 2633212680 | 15400 | 15400 | 15400 | 15400 | 19 |
| 345 | 20240808 | 142000 | 2632920080 | 15400 | 15440 | 15440 | 15400 | 1038 |
| 346 | 20240808 | 141900 | 2616923150 | 15410 | 15410 | 15410 | 15410 | 19 |
| 347 | 20240808 | 141800 | 2616630360 | 15430 | 15430 | 15430 | 15430 | 740 |
| 348 | 20240808 | 141700 | 2605212160 | 15430 | 15440 | 15440 | 15430 | 3 |
| 349 | 20240808 | 141600 | 2605165860 | 15430 | 15430 | 15430 | 15430 | 41 |
| 350 | 20240808 | 141500 | 2604533230 | 15430 | 15430 | 15430 | 15430 | 2 |
| 351 | 20240808 | 141400 | 2604502370 | 15430 | 15440 | 15440 | 15430 | 68 |
| 352 | 20240808 | 141300 | 2603452970 | 15430 | 15430 | 15430 | 15430 | 228 |
| 353 | 20240808 | 141200 | 2599934930 | 15430 | 15440 | 15470 | 15430 | 133 |
| 354 | 20240808 | 141100 | 2597880720 | 15440 | 15430 | 15440 | 15430 | 18 |
| 355 | 20240808 | 141000 | 2597602970 | 15430 | 15430 | 15480 | 15430 | 34 |
| 356 | 20240808 | 140900 | 2597078230 | 15430 | 15380 | 15430 | 15380 | 138 |
| 357 | 20240808 | 140800 | 2594951360 | 15390 | 15380 | 15390 | 15380 | 154 |
| 358 | 20240808 | 140700 | 2592581320 | 15390 | 15390 | 15420 | 15390 | 303 |
| 359 | 20240808 | 140600 | 2587918120 | 15420 | 15380 | 15420 | 15380 | 3 |
| 360 | 20240808 | 140500 | 2587871940 | 15380 | 15380 | 15380 | 15380 | 20 |
| 361 | 20240808 | 140400 | 2587564340 | 15420 | 15380 | 15420 | 15380 | 140 |
| 362 | 20240808 | 140300 | 2585409100 | 15430 | 15410 | 15430 | 15380 | 42 |
| 363 | 20240808 | 140200 | 2584761630 | 15380 | 15390 | 15390 | 15380 | 275 |
| 364 | 20240808 | 140100 | 2580529630 | 15410 | 15410 | 15410 | 15410 | 101 |
| 365 | 20240808 | 140000 | 2578973220 | 15430 | 15390 | 15430 | 15390 | 31 |
| 366 | 20240808 | 135900 | 2578496050 | 15390 | 15390 | 15390 | 15390 | 3 |
| 367 | 20240808 | 135800 | 2578449880 | 15390 | 15390 | 15390 | 15390 | 19 |
| 368 | 20240808 | 135700 | 2578157470 | 15390 | 15390 | 15390 | 15390 | 3 |
| 369 | 20240808 | 135600 | 2578111300 | 15390 | 15390 | 15450 | 15390 | 81 |
| 370 | 20240808 | 135500 | 2576861670 | 15440 | 15400 | 15440 | 15390 | 855 |
| 371 | 20240808 | 135400 | 2563703150 | 15390 | 15400 | 15400 | 15380 | 254 |
| 372 | 20240808 | 135300 | 2559793810 | 15430 | 15390 | 15430 | 15390 | 23 |
| 373 | 20240808 | 135200 | 2559439770 | 15390 | 15390 | 15390 | 15390 | 32 |
| 374 | 20240808 | 135100 | 2558947290 | 15390 | 15390 | 15390 | 15390 | 19 |
| 375 | 20240808 | 135000 | 2558654880 | 15440 | 15380 | 15440 | 15380 | 115 |
| 376 | 20240808 | 134900 | 2556884390 | 15380 | 15390 | 15390 | 15380 | 43 |
| 377 | 20240808 | 134800 | 2556222790 | 15390 | 15390 | 15400 | 15390 | 187 |
| 378 | 20240808 | 134700 | 2553344300 | 15380 | 15390 | 15390 | 15380 | 7 |
| 379 | 20240808 | 134600 | 2553236600 | 15380 | 15450 | 15450 | 15380 | 7889 |
| 380 | 20240808 | 134500 | 2431631670 | 15440 | 15440 | 15440 | 15440 | 3 |
| 381 | 20240808 | 134400 | 2431585350 | 15440 | 15440 | 15440 | 15440 | 20 |
| 382 | 20240808 | 134300 | 2431276550 | 15440 | 15450 | 15470 | 15440 | 147 |
| 383 | 20240808 | 134200 | 2429005420 | 15480 | 15450 | 15480 | 15450 | 24 |
| 384 | 20240808 | 134100 | 2428634530 | 15450 | 15450 | 15450 | 15450 | 309 |
| 385 | 20240808 | 134000 | 2423860480 | 15450 | 15470 | 15490 | 15450 | 61 |
| 386 | 20240808 | 133900 | 2422916730 | 15450 | 15450 | 15450 | 15450 | 220 |
| 387 | 20240808 | 133800 | 2419517730 | 15450 | 15450 | 15470 | 15450 | 6 |
| 388 | 20240808 | 133700 | 2419424970 | 15470 | 15490 | 15490 | 15470 | 748 |
| 389 | 20240808 | 133600 | 2407848550 | 15490 | 15520 | 15520 | 15480 | 1265 |
| 390 | 20240808 | 133500 | 2388234010 | 15520 | 15520 | 15520 | 15520 | 3 |
| 391 | 20240808 | 133400 | 2388187450 | 15520 | 15520 | 15520 | 15520 | 2 |
| 392 | 20240808 | 133300 | 2388156410 | 15520 | 15560 | 15560 | 15520 | 79 |
| 393 | 20240808 | 133200 | 2386929960 | 15530 | 15570 | 15570 | 15530 | 59 |
| 394 | 20240808 | 133100 | 2386011650 | 15530 | 15540 | 15540 | 15530 | 497 |
| 395 | 20240808 | 133000 | 2378291060 | 15540 | 15570 | 15570 | 15540 | 641 |
| 396 | 20240808 | 132900 | 2368316660 | 15570 | 15570 | 15570 | 15570 | 5 |
| 397 | 20240808 | 132800 | 2368238810 | 15570 | 15570 | 15570 | 15570 | 59 |
| 398 | 20240808 | 132700 | 2367320180 | 15570 | 15570 | 15570 | 15570 | 2 |
| 399 | 20240808 | 132600 | 2367289040 | 15560 | 15560 | 15570 | 15560 | 206 |
| 400 | 20240808 | 132500 | 2364081860 | 15550 | 15550 | 15570 | 15550 | 100 |
| 401 | 20240808 | 132400 | 2362525540 | 15540 | 15570 | 15570 | 15540 | 54 |
| 402 | 20240808 | 132300 | 2361684820 | 15540 | 15540 | 15570 | 15540 | 68 |
| 403 | 20240808 | 132200 | 2360626690 | 15550 | 15560 | 15560 | 15550 | 1230 |
| 404 | 20240808 | 132100 | 2341493350 | 15560 | 15560 | 15560 | 15560 | 10 |
| 405 | 20240808 | 132000 | 2341337750 | 15570 | 15570 | 15570 | 15570 | 309 |
| 406 | 20240808 | 131900 | 2336526620 | 15580 | 15570 | 15580 | 15570 | 28 |
| 407 | 20240808 | 131800 | 2336090400 | 15570 | 15570 | 15570 | 15570 | 6 |
| 408 | 20240808 | 131700 | 2335996980 | 15570 | 15570 | 15570 | 15570 | 3 |
| 409 | 20240808 | 131600 | 2335950270 | 15570 | 15570 | 15600 | 15570 | 59 |
| 410 | 20240808 | 131500 | 2335030070 | 15560 | 15560 | 15560 | 15560 | 3 |
| 411 | 20240808 | 131400 | 2334983390 | 15560 | 15560 | 15560 | 15560 | 5 |
| 412 | 20240808 | 131300 | 2334905590 | 15550 | 15570 | 15570 | 15550 | 28 |
| 413 | 20240808 | 131200 | 2334470170 | 15550 | 15550 | 15550 | 15550 | 404 |
| 414 | 20240808 | 131100 | 2328187970 | 15550 | 15580 | 15580 | 15550 | 15 |
| 415 | 20240808 | 131000 | 2327954360 | 15580 | 15540 | 15580 | 15540 | 5 |
| 416 | 20240808 | 130900 | 2327876580 | 15530 | 15530 | 15530 | 15530 | 102 |
| 417 | 20240808 | 130800 | 2326292520 | 15530 | 15560 | 15610 | 15530 | 59 |
| 418 | 20240808 | 130700 | 2325372330 | 15540 | 15550 | 15550 | 15540 | 22 |
| 419 | 20240808 | 130600 | 2325030430 | 15550 | 15540 | 15550 | 15540 | 4 |
| 420 | 20240808 | 130500 | 2324968250 | 15540 | 15550 | 15550 | 15540 | 106 |
| 421 | 20240808 | 130400 | 2323320010 | 15550 | 15560 | 15560 | 15550 | 919 |
| 422 | 20240808 | 130300 | 2309029550 | 15550 | 15560 | 15560 | 15550 | 918 |
| 423 | 20240808 | 130200 | 2294745490 | 15560 | 15610 | 15610 | 15560 | 5 |
| 424 | 20240808 | 130100 | 2294667590 | 15570 | 15610 | 15610 | 15560 | 8 |
| 425 | 20240808 | 130000 | 2294542950 | 15560 | 15600 | 15620 | 15560 | 58 |
| 426 | 20240808 | 125900 | 2293637310 | 15570 | 15560 | 15570 | 15560 | 6 |
| 427 | 20240808 | 125800 | 2293543920 | 15560 | 15560 | 15570 | 15560 | 64 |
| 428 | 20240808 | 125700 | 2292547980 | 15560 | 15620 | 15620 | 15560 | 440 |
| 429 | 20240808 | 125600 | 2285697160 | 15620 | 15570 | 15620 | 15570 | 324 |
| 430 | 20240808 | 125500 | 2280652330 | 15630 | 15570 | 15630 | 15560 | 1007 |
| 431 | 20240808 | 125400 | 2264943360 | 15630 | 15590 | 15630 | 15580 | 1603 |
| 432 | 20240808 | 125300 | 2239959720 | 15590 | 15600 | 15600 | 15590 | 106 |
| 433 | 20240808 | 125200 | 2238306160 | 15590 | 15610 | 15640 | 15590 | 653 |
| 434 | 20240808 | 125100 | 2228114900 | 15610 | 15610 | 15610 | 15610 | 2 |
| 435 | 20240808 | 125000 | 2228083680 | 15600 | 15630 | 15640 | 15600 | 81 |
| 436 | 20240808 | 124900 | 2226817680 | 15590 | 15580 | 15590 | 15580 | 13 |
| 437 | 20240808 | 124800 | 2226615110 | 15580 | 15580 | 15650 | 15580 | 12 |
| 438 | 20240808 | 124700 | 2226427660 | 15580 | 15570 | 15610 | 15570 | 2614 |
| 439 | 20240808 | 124600 | 2185676120 | 15560 | 15570 | 15570 | 15560 | 290 |
| 440 | 20240808 | 124500 | 2181160850 | 15570 | 15570 | 15570 | 15570 | 3 |
| 441 | 20240808 | 124400 | 2181114140 | 15570 | 15580 | 15580 | 15570 | 62 |
| 442 | 20240808 | 124300 | 2180148210 | 15570 | 15580 | 15580 | 15570 | 36 |
| 443 | 20240808 | 124200 | 2179587360 | 15570 | 15570 | 15570 | 15570 | 3 |
| 444 | 20240808 | 124100 | 2179540650 | 15570 | 15570 | 15570 | 15570 | 6 |
| 445 | 20240808 | 124000 | 2179447230 | 15570 | 15570 | 15570 | 15570 | 2 |
| 446 | 20240808 | 123900 | 2179416090 | 15570 | 15570 | 15570 | 15570 | 3 |
| 447 | 20240808 | 123800 | 2179369380 | 15570 | 15570 | 15570 | 15570 | 3 |
| 448 | 20240808 | 123700 | 2179322670 | 15570 | 15570 | 15570 | 15570 | 382 |
| 449 | 20240808 | 123600 | 2173374930 | 15570 | 15570 | 15580 | 15560 | 68 |
| 450 | 20240808 | 123500 | 2172316000 | 15570 | 15570 | 15580 | 15570 | 273 |
| 451 | 20240808 | 123400 | 2168063940 | 15570 | 15570 | 15570 | 15570 | 3 |
| 452 | 20240808 | 123300 | 2168017230 | 15570 | 15580 | 15580 | 15570 | 221 |
| 453 | 20240808 | 123200 | 2164575090 | 15580 | 15570 | 15580 | 15570 | 7 |
| 454 | 20240808 | 123100 | 2164466050 | 15580 | 15550 | 15580 | 15550 | 72 |
| 455 | 20240808 | 123000 | 2163344400 | 15550 | 15550 | 15550 | 15550 | 4 |
| 456 | 20240808 | 122900 | 2163282200 | 15550 | 15550 | 15550 | 15550 | 2 |
| 457 | 20240808 | 122800 | 2163251100 | 15590 | 15540 | 15590 | 15540 | 64 |
| 458 | 20240808 | 122700 | 2162253770 | 15540 | 15540 | 15540 | 15540 | 3 |
| 459 | 20240808 | 122600 | 2162207150 | 15530 | 15540 | 15540 | 15530 | 5 |
| 460 | 20240808 | 122500 | 2162129480 | 15530 | 15560 | 15560 | 15530 | 250 |
| 461 | 20240808 | 122400 | 2158239540 | 15550 | 15520 | 15550 | 15520 | 4 |
| 462 | 20240808 | 122300 | 2158177430 | 15520 | 15520 | 15520 | 15520 | 32 |
| 463 | 20240808 | 122200 | 2157680790 | 15510 | 15550 | 15560 | 15510 | 1066 |
| 464 | 20240808 | 122100 | 2141103600 | 15500 | 15500 | 15500 | 15500 | 3 |
| 465 | 20240808 | 122000 | 2141057100 | 15500 | 15540 | 15550 | 15500 | 66 |
| 466 | 20240808 | 121900 | 2140030930 | 15500 | 15500 | 15500 | 15500 | 2 |
| 467 | 20240808 | 121800 | 2139999930 | 15550 | 15550 | 15550 | 15500 | 332 |
| 468 | 20240808 | 121700 | 2134847720 | 15520 | 15520 | 15550 | 15520 | 65 |
| 469 | 20240808 | 121600 | 2133838060 | 15540 | 15520 | 15540 | 15520 | 81 |
| 470 | 20240808 | 121500 | 2132580790 | 15540 | 15530 | 15540 | 15500 | 32 |
| 471 | 20240808 | 121400 | 2132084210 | 15530 | 15500 | 15530 | 15500 | 411 |
| 472 | 20240808 | 121300 | 2125712200 | 15500 | 15500 | 15510 | 15500 | 620 |
| 473 | 20240808 | 121200 | 2116096860 | 15470 | 15470 | 15500 | 15470 | 127 |
| 474 | 20240808 | 121100 | 2114129630 | 15460 | 15460 | 15460 | 15460 | 2 |
| 475 | 20240808 | 121000 | 2114098710 | 15450 | 15450 | 15450 | 15450 | 3 |
| 476 | 20240808 | 120900 | 2114052360 | 15440 | 15450 | 15450 | 15440 | 236 |
| 477 | 20240808 | 120800 | 2110406180 | 15460 | 15460 | 15460 | 15460 | 102 |
| 478 | 20240808 | 120700 | 2108829260 | 15460 | 15450 | 15460 | 15450 | 79 |
| 479 | 20240808 | 120600 | 2107608680 | 15450 | 15450 | 15450 | 15450 | 5 |
| 480 | 20240808 | 120500 | 2107531430 | 15440 | 15440 | 15440 | 15440 | 2 |
| 481 | 20240808 | 120400 | 2107500550 | 15440 | 15490 | 15500 | 15440 | 90 |
| 482 | 20240808 | 120300 | 2106105680 | 15440 | 15440 | 15440 | 15440 | 3 |
| 483 | 20240808 | 120200 | 2106059360 | 15440 | 15440 | 15440 | 15440 | 3 |
| 484 | 20240808 | 120100 | 2106013040 | 15440 | 15500 | 15500 | 15430 | 4 |
| 485 | 20240808 | 120000 | 2105951230 | 15430 | 15510 | 15510 | 15420 | 105 |
| 486 | 20240808 | 115900 | 2104322930 | 15510 | 15460 | 15510 | 15460 | 766 |
| 487 | 20240808 | 115800 | 2092461750 | 15420 | 15410 | 15420 | 15410 | 36 |
| 488 | 20240808 | 115700 | 2091906960 | 15410 | 15410 | 15410 | 15410 | 326 |
| 489 | 20240808 | 115600 | 2086883300 | 15410 | 15410 | 15480 | 15410 | 78 |
| 490 | 20240808 | 115500 | 2085676200 | 15480 | 15410 | 15480 | 15410 | 59 |
| 491 | 20240808 | 115400 | 2084763700 | 15410 | 15410 | 15470 | 15410 | 5 |
| 492 | 20240808 | 115300 | 2084686530 | 15420 | 15420 | 15420 | 15410 | 605 |
| 493 | 20240808 | 115200 | 2075362140 | 15420 | 15430 | 15430 | 15420 | 22 |
| 494 | 20240808 | 115100 | 2075022880 | 15470 | 15410 | 15470 | 15410 | 1265 |
| 495 | 20240808 | 115000 | 2055503760 | 15410 | 15410 | 15410 | 15410 | 2 |
| 496 | 20240808 | 114900 | 2055472940 | 15410 | 15410 | 15410 | 15410 | 400 |
| 497 | 20240808 | 114800 | 2049308940 | 15410 | 15410 | 15440 | 15410 | 73 |
| 498 | 20240808 | 114700 | 2048181960 | 15410 | 15410 | 15410 | 15410 | 3 |
| 499 | 20240808 | 114600 | 2048135730 | 15410 | 15410 | 15410 | 15410 | 2 |
| 500 | 20240808 | 114500 | 2048104910 | 15410 | 15410 | 15420 | 15410 | 5 |
| 501 | 20240808 | 114400 | 2048027840 | 15410 | 15410 | 15410 | 15410 | 2 |
| 502 | 20240808 | 114300 | 2047997020 | 15410 | 15410 | 15410 | 15410 | 59 |
| 503 | 20240808 | 114200 | 2047087830 | 15410 | 15410 | 15410 | 15410 | 4 |
| 504 | 20240808 | 114100 | 2047026190 | 15410 | 15410 | 15410 | 15410 | 111 |
| 505 | 20240808 | 114000 | 2045315680 | 15440 | 15400 | 15440 | 15400 | 212 |
| 506 | 20240808 | 113900 | 2042046840 | 15400 | 15400 | 15400 | 15400 | 13 |
| 507 | 20240808 | 113800 | 2041846640 | 15400 | 15420 | 15420 | 15400 | 750 |
| 508 | 20240808 | 113700 | 2030289590 | 15410 | 15410 | 15410 | 15410 | 4 |
| 509 | 20240808 | 113600 | 2030227950 | 15410 | 15410 | 15430 | 15410 | 366 |
| 510 | 20240808 | 113500 | 2024587870 | 15400 | 15420 | 15420 | 15400 | 3278 |
| 511 | 20240808 | 113400 | 1974061830 | 15420 | 15470 | 15470 | 15420 | 3953 |
| 512 | 20240808 | 113300 | 1913042780 | 15450 | 15450 | 15450 | 15450 | 3 |
| 513 | 20240808 | 113200 | 1912996430 | 15450 | 15470 | 15480 | 15450 | 74 |
| 514 | 20240808 | 113100 | 1911851040 | 15440 | 15440 | 15440 | 15440 | 52 |
| 515 | 20240808 | 113000 | 1911048160 | 15440 | 15470 | 15470 | 15440 | 312 |
| 516 | 20240808 | 112900 | 1906227570 | 15430 | 15460 | 15460 | 15430 | 1916 |
| 517 | 20240808 | 112800 | 1876621210 | 15460 | 15480 | 15480 | 15460 | 2470 |
| 518 | 20240808 | 112700 | 1838406600 | 15480 | 15480 | 15480 | 15480 | 6 |
| 519 | 20240808 | 112600 | 1838313720 | 15470 | 15480 | 15490 | 15470 | 1420 |
| 520 | 20240808 | 112500 | 1816323060 | 15480 | 15470 | 15480 | 15470 | 321 |
| 521 | 20240808 | 112400 | 1811354010 | 15470 | 15470 | 15470 | 15460 | 305 |
| 522 | 20240808 | 112300 | 1806635690 | 15460 | 15460 | 15470 | 15460 | 907 |
| 523 | 20240808 | 112200 | 1792604620 | 15460 | 15450 | 15460 | 15450 | 88 |
| 524 | 20240808 | 112100 | 1791244180 | 15450 | 15450 | 15460 | 15450 | 420 |
| 525 | 20240808 | 112000 | 1784751180 | 15440 | 15440 | 15440 | 15430 | 6 |
| 526 | 20240808 | 111900 | 1784658560 | 15430 | 15430 | 15430 | 15430 | 8 |
| 527 | 20240808 | 111800 | 1784535120 | 15440 | 15440 | 15440 | 15440 | 1900 |
| 528 | 20240808 | 111700 | 1755199120 | 15440 | 15440 | 15440 | 15440 | 2 |
| 529 | 20240808 | 111600 | 1755168240 | 15440 | 15480 | 15480 | 15440 | 593 |
| 530 | 20240808 | 111500 | 1746001340 | 15460 | 15450 | 15460 | 15450 | 188 |
| 531 | 20240808 | 111400 | 1743095110 | 15450 | 15440 | 15450 | 15440 | 589 |
| 532 | 20240808 | 111300 | 1733995080 | 15440 | 15430 | 15440 | 15430 | 1021 |
| 533 | 20240808 | 111200 | 1718233900 | 15430 | 15420 | 15440 | 15420 | 964 |
| 534 | 20240808 | 111100 | 1703358070 | 15420 | 15410 | 15420 | 15410 | 345 |
| 535 | 20240808 | 111000 | 1698038220 | 15410 | 15390 | 15410 | 15390 | 5 |
| 536 | 20240808 | 110900 | 1697961230 | 15380 | 15380 | 15380 | 15380 | 2 |
| 537 | 20240808 | 110800 | 1697930470 | 15420 | 15380 | 15420 | 15370 | 131 |
| 538 | 20240808 | 110700 | 1695911150 | 15370 | 15370 | 15370 | 15370 | 4 |
| 539 | 20240808 | 110600 | 1695849670 | 15370 | 15370 | 15420 | 15370 | 544 |
| 540 | 20240808 | 110500 | 1687462920 | 15400 | 15360 | 15430 | 15360 | 103 |
| 541 | 20240808 | 110400 | 1685877310 | 15400 | 15330 | 15400 | 15290 | 7332 |
| 542 | 20240808 | 110300 | 1573285760 | 15330 | 15270 | 15330 | 15270 | 1004 |
| 543 | 20240808 | 110200 | 1557902320 | 15270 | 15320 | 15320 | 15270 | 89 |
| 544 | 20240808 | 110100 | 1556543240 | 15290 | 15280 | 15320 | 15260 | 6745 |
| 545 | 20240808 | 110000 | 1453370270 | 15270 | 15270 | 15280 | 15260 | 766 |
| 546 | 20240808 | 105900 | 1441679510 | 15270 | 15260 | 15270 | 15260 | 18 |
| 547 | 20240808 | 105800 | 1441404680 | 15270 | 15260 | 15270 | 15230 | 441 |
| 548 | 20240808 | 105700 | 1434672980 | 15270 | 15260 | 15270 | 15260 | 4 |
| 549 | 20240808 | 105600 | 1434611930 | 15270 | 15260 | 15270 | 15260 | 854 |
| 550 | 20240808 | 105500 | 1421576400 | 15260 | 15210 | 15260 | 15210 | 987 |
| 551 | 20240808 | 105400 | 1406550620 | 15210 | 15210 | 15210 | 15210 | 3 |
| 552 | 20240808 | 105300 | 1406504990 | 15200 | 15220 | 15220 | 15200 | 595 |
| 553 | 20240808 | 105200 | 1397456270 | 15240 | 15220 | 15240 | 15210 | 91 |
| 554 | 20240808 | 105100 | 1396071240 | 15220 | 15220 | 15220 | 15220 | 3 |
| 555 | 20240808 | 105000 | 1396025580 | 15240 | 15220 | 15240 | 15220 | 252 |
| 556 | 20240808 | 104900 | 1392189950 | 15230 | 15240 | 15240 | 15230 | 42 |
| 557 | 20240808 | 104800 | 1391549910 | 15240 | 15240 | 15240 | 15230 | 34 |
| 558 | 20240808 | 104700 | 1391031960 | 15240 | 15240 | 15240 | 15240 | 44 |
| 559 | 20240808 | 104600 | 1390361400 | 15240 | 15240 | 15240 | 15240 | 65 |
| 560 | 20240808 | 104500 | 1389370800 | 15250 | 15250 | 15250 | 15230 | 4 |
| 561 | 20240808 | 104400 | 1389309840 | 15220 | 15220 | 15220 | 15220 | 42 |
| 562 | 20240808 | 104300 | 1388670600 | 15220 | 15220 | 15220 | 15220 | 24 |
| 563 | 20240808 | 104200 | 1388305320 | 15240 | 15240 | 15250 | 15240 | 552 |
| 564 | 20240808 | 104100 | 1379887750 | 15220 | 15220 | 15220 | 15220 | 2 |
| 565 | 20240808 | 104000 | 1379857310 | 15220 | 15230 | 15230 | 15220 | 3 |
| 566 | 20240808 | 103900 | 1379811640 | 15220 | 15250 | 15250 | 15220 | 6 |
| 567 | 20240808 | 103800 | 1379720230 | 15220 | 15210 | 15220 | 15210 | 332 |
| 568 | 20240808 | 103700 | 1374667340 | 15210 | 15210 | 15210 | 15210 | 13 |
| 569 | 20240808 | 103600 | 1374469610 | 15210 | 15210 | 15210 | 15210 | 294 |
| 570 | 20240808 | 103500 | 1369997870 | 15210 | 15210 | 15210 | 15210 | 107 |
| 571 | 20240808 | 103400 | 1368370400 | 15210 | 15220 | 15220 | 15210 | 1545 |
| 572 | 20240808 | 103300 | 1344858130 | 15220 | 15250 | 15250 | 15220 | 55 |
| 573 | 20240808 | 103200 | 1344019480 | 15220 | 15220 | 15250 | 15220 | 32 |
| 574 | 20240808 | 103100 | 1343531840 | 15220 | 15260 | 15260 | 15220 | 540 |
| 575 | 20240808 | 103000 | 1335311880 | 15220 | 15220 | 15260 | 15220 | 52 |
| 576 | 20240808 | 102900 | 1334520240 | 15220 | 15260 | 15260 | 15220 | 3 |
| 577 | 20240808 | 102800 | 1334474540 | 15220 | 15220 | 15220 | 15220 | 2 |
| 578 | 20240808 | 102700 | 1334444100 | 15220 | 15260 | 15260 | 15220 | 116 |
| 579 | 20240808 | 102600 | 1332674060 | 15220 | 15220 | 15260 | 15220 | 46 |
| 580 | 20240808 | 102500 | 1331972420 | 15260 | 15230 | 15260 | 15220 | 224 |
| 581 | 20240808 | 102400 | 1328561840 | 15270 | 15220 | 15270 | 15220 | 35 |
| 582 | 20240808 | 102300 | 1328027540 | 15220 | 15270 | 15270 | 15220 | 14 |
| 583 | 20240808 | 102200 | 1327813860 | 15220 | 15220 | 15220 | 15220 | 2 |
| 584 | 20240808 | 102100 | 1327783420 | 15210 | 15210 | 15210 | 15210 | 305 |
| 585 | 20240808 | 102000 | 1323144370 | 15210 | 15210 | 15210 | 15210 | 4 |
| 586 | 20240808 | 101900 | 1323083530 | 15210 | 15210 | 15210 | 15210 | 2 |
| 587 | 20240808 | 101800 | 1323053110 | 15230 | 15230 | 15230 | 15230 | 76 |
| 588 | 20240808 | 101700 | 1321895630 | 15250 | 15250 | 15250 | 15250 | 1453 |
| 589 | 20240808 | 101600 | 1299737380 | 15290 | 15250 | 15290 | 15230 | 2297 |
| 590 | 20240808 | 101500 | 1264664240 | 15250 | 15220 | 15250 | 15180 | 2352 |
| 591 | 20240808 | 101400 | 1228837810 | 15220 | 15180 | 15220 | 15170 | 2040 |
| 592 | 20240808 | 101300 | 1197865580 | 15170 | 15180 | 15180 | 15170 | 402 |
| 593 | 20240808 | 101200 | 1191766190 | 15180 | 15180 | 15180 | 15170 | 1444 |
| 594 | 20240808 | 101100 | 1169849100 | 15210 | 15180 | 15210 | 15180 | 5 |
| 595 | 20240808 | 101000 | 1169773140 | 15180 | 15180 | 15180 | 15170 | 967 |
| 596 | 20240808 | 100900 | 1155103230 | 15180 | 15180 | 15220 | 15180 | 80 |
| 597 | 20240808 | 100800 | 1153888510 | 15230 | 15200 | 15230 | 15180 | 2623 |
| 598 | 20240808 | 100700 | 1114045810 | 15180 | 15230 | 15240 | 15180 | 2525 |
| 599 | 20240808 | 100600 | 1075676330 | 15230 | 15140 | 15230 | 15130 | 2055 |
| 600 | 20240808 | 100500 | 1044476070 | 15130 | 15140 | 15170 | 15120 | 226 |
| 601 | 20240808 | 100400 | 1041048240 | 15110 | 15140 | 15150 | 15110 | 551 |
| 602 | 20240808 | 100300 | 1032713390 | 15100 | 15110 | 15130 | 15100 | 1361 |
| 603 | 20240808 | 100200 | 1012156120 | 15110 | 15100 | 15140 | 15100 | 31 |
| 604 | 20240808 | 100100 | 1011687960 | 15100 | 15100 | 15100 | 15100 | 84 |
| 605 | 20240808 | 100000 | 1010419560 | 15100 | 15100 | 15140 | 15090 | 580 |
| 606 | 20240808 | 095900 | 1001661540 | 15110 | 15140 | 15140 | 15110 | 269 |
| 607 | 20240808 | 095800 | 997595330 | 15140 | 15180 | 15180 | 15140 | 36 |
| 608 | 20240808 | 095700 | 997050170 | 15140 | 15150 | 15210 | 15130 | 2700 |
| 609 | 20240808 | 095600 | 956080910 | 15130 | 15140 | 15160 | 15130 | 730 |
| 610 | 20240808 | 095500 | 945022430 | 15120 | 15130 | 15140 | 15120 | 61 |
| 611 | 20240808 | 095400 | 944099460 | 15130 | 15130 | 15130 | 15120 | 11 |
| 612 | 20240808 | 095300 | 943933070 | 15120 | 15130 | 15130 | 15120 | 16 |
| 613 | 20240808 | 095200 | 943691010 | 15140 | 15120 | 15140 | 15120 | 12 |
| 614 | 20240808 | 095100 | 943509550 | 15120 | 15150 | 15150 | 15120 | 16 |
| 615 | 20240808 | 095000 | 943267240 | 15160 | 15080 | 15160 | 15080 | 1869 |
| 616 | 20240808 | 094900 | 915041510 | 15070 | 15060 | 15070 | 15060 | 1056 |
| 617 | 20240808 | 094800 | 899133490 | 15060 | 15060 | 15060 | 15050 | 1534 |
| 618 | 20240808 | 094700 | 876041790 | 15060 | 15060 | 15060 | 15060 | 393 |
| 619 | 20240808 | 094600 | 870123210 | 15060 | 15070 | 15070 | 15050 | 648 |
| 620 | 20240808 | 094500 | 860364810 | 15060 | 15060 | 15080 | 15060 | 128 |
| 621 | 20240808 | 094400 | 858435150 | 15060 | 15060 | 15060 | 15050 | 782 |
| 622 | 20240808 | 094300 | 846658320 | 15050 | 15040 | 15050 | 15030 | 588 |
| 623 | 20240808 | 094200 | 837814290 | 15040 | 15080 | 15080 | 15040 | 4603 |
| 624 | 20240808 | 094100 | 768488290 | 15070 | 15070 | 15080 | 15070 | 747 |
| 625 | 20240808 | 094000 | 757228770 | 15080 | 15070 | 15080 | 15070 | 231 |
| 626 | 20240808 | 093900 | 753745320 | 15080 | 15080 | 15080 | 15070 | 542 |
| 627 | 20240808 | 093800 | 745574740 | 15080 | 15070 | 15080 | 15070 | 965 |
| 628 | 20240808 | 093700 | 731023960 | 15080 | 15080 | 15090 | 15070 | 2247 |
| 629 | 20240808 | 093600 | 697143150 | 15080 | 15140 | 15140 | 15080 | 10552 |
| 630 | 20240808 | 093500 | 537665530 | 15140 | 15150 | 15150 | 15140 | 882 |
| 631 | 20240808 | 093400 | 524303630 | 15150 | 15150 | 15150 | 15150 | 288 |
| 632 | 20240808 | 093300 | 519940430 | 15150 | 15150 | 15160 | 15150 | 505 |
| 633 | 20240808 | 093200 | 512286650 | 15150 | 15160 | 15160 | 15150 | 87 |
| 634 | 20240808 | 093100 | 510968410 | 15150 | 15160 | 15160 | 15150 | 476 |
| 635 | 20240808 | 093000 | 503756680 | 15160 | 15170 | 15170 | 15160 | 1049 |
| 636 | 20240808 | 092900 | 487849280 | 15210 | 15210 | 15210 | 15210 | 0 |
| 637 | 20240808 | 092800 | 487849280 | 15210 | 15250 | 15250 | 15210 | 906 |
| 638 | 20240808 | 092700 | 474064520 | 15250 | 15260 | 15260 | 15250 | 11 |
| 639 | 20240808 | 092600 | 473896670 | 15230 | 15260 | 15260 | 15220 | 310 |
| 640 | 20240808 | 092500 | 469176940 | 15270 | 15210 | 15270 | 15210 | 172 |
| 641 | 20240808 | 092400 | 466560170 | 15210 | 15170 | 15210 | 15150 | 1747 |
| 642 | 20240808 | 092300 | 440075430 | 15170 | 15230 | 15230 | 15170 | 457 |
| 643 | 20240808 | 092200 | 433124070 | 15210 | 15220 | 15220 | 15210 | 187 |
| 644 | 20240808 | 092100 | 430278460 | 15220 | 15220 | 15230 | 15210 | 224 |
| 645 | 20240808 | 092000 | 426867970 | 15220 | 15180 | 15220 | 15120 | 385 |
| 646 | 20240808 | 091900 | 421022670 | 15170 | 15140 | 15170 | 15120 | 1552 |
| 647 | 20240808 | 091800 | 397534600 | 15140 | 15140 | 15150 | 15130 | 1317 |
| 648 | 20240808 | 091700 | 377600640 | 15140 | 15150 | 15150 | 15140 | 556 |
| 649 | 20240808 | 091600 | 369179290 | 15170 | 15170 | 15170 | 15170 | 35 |
| 650 | 20240808 | 091500 | 368648340 | 15180 | 15170 | 15180 | 15140 | 474 |
| 651 | 20240808 | 091400 | 361457030 | 15150 | 15160 | 15160 | 15150 | 341 |
| 652 | 20240808 | 091300 | 356289980 | 15200 | 15140 | 15200 | 15140 | 469 |
| 653 | 20240808 | 091200 | 349165010 | 15120 | 15140 | 15140 | 15120 | 1909 |
| 654 | 20240808 | 091100 | 320280430 | 15150 | 15150 | 15150 | 15150 | 518 |
| 655 | 20240808 | 091000 | 312432730 | 15150 | 15170 | 15170 | 15140 | 2826 |
| 656 | 20240808 | 090900 | 269599690 | 15160 | 15180 | 15200 | 15160 | 791 |
| 657 | 20240808 | 090800 | 257597480 | 15200 | 15170 | 15200 | 15160 | 2495 |
| 658 | 20240808 | 090700 | 219685200 | 15160 | 15160 | 15160 | 15160 | 455 |
| 659 | 20240808 | 090600 | 212787400 | 15150 | 15200 | 15280 | 15150 | 2112 |
| 660 | 20240808 | 090500 | 180675460 | 15120 | 15110 | 15160 | 15110 | 1342 |
| 661 | 20240808 | 090400 | 160360770 | 15110 | 15190 | 15200 | 15110 | 3754 |
| 662 | 20240808 | 090300 | 103481550 | 15180 | 15230 | 15230 | 15180 | 238 |
| 663 | 20240808 | 090200 | 99859910 | 15170 | 15200 | 15220 | 15130 | 1457 |
| 664 | 20240808 | 090100 | 77753650 | 15130 | 15210 | 15210 | 15130 | 1504 |
| 665 | 20240808 | 090000 | 54957130 | 15210 | 15350 | 15360 | 15120 | 3585 |