32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 3 | 20230921 | 194600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20230921 | 194500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20230921 | 194400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20230921 | 194300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20230921 | 194200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20230921 | 194100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20230921 | 194000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20230921 | 193900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20230921 | 193800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20230921 | 193700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20230921 | 193600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20230921 | 193500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20230921 | 193400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20230921 | 193300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20230921 | 193200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20230921 | 193100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20230921 | 193000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20230921 | 192900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20230921 | 192800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20230921 | 192700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20230921 | 192600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20230921 | 192500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20230921 | 192400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20230921 | 192300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20230921 | 192200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20230921 | 192100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20230921 | 192000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20230921 | 191900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20230921 | 191800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20230921 | 191700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 33 | 20230921 | 191600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20230921 | 191500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20230921 | 191400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20230921 | 191300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20230921 | 191200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20230921 | 191100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20230921 | 191000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20230921 | 190900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20230921 | 190800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20230921 | 190700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20230921 | 190600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20230921 | 190500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20230921 | 190400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20230921 | 190300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20230921 | 190200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20230921 | 190100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20230921 | 190000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20230921 | 185900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20230921 | 185800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20230921 | 185700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20230921 | 185600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20230921 | 185500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20230921 | 185400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20230921 | 185300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20230921 | 185200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20230921 | 185100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20230921 | 185000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20230921 | 184900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20230921 | 184800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20230921 | 184700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 63 | 20230921 | 184600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20230921 | 184500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20230921 | 184400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20230921 | 184300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20230921 | 184200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20230921 | 184100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20230921 | 184000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20230921 | 183900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20230921 | 183800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20230921 | 183700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20230921 | 183600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20230921 | 183500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20230921 | 183400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20230921 | 183300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20230921 | 183200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20230921 | 183100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20230921 | 183000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20230921 | 182900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20230921 | 182800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20230921 | 182700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20230921 | 182600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20230921 | 182500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20230921 | 182400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20230921 | 182300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20230921 | 182200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20230921 | 182100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20230921 | 182000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20230921 | 181900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20230921 | 181800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20230921 | 181700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 93 | 20230921 | 181600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20230921 | 181500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20230921 | 181400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20230921 | 181300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20230921 | 181200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20230921 | 181100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20230921 | 181000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20230921 | 180900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20230921 | 180800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20230921 | 180700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20230921 | 180600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20230921 | 180500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20230921 | 180400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20230921 | 180300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20230921 | 180200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20230921 | 180100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20230921 | 180000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20230921 | 175900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20230921 | 175800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20230921 | 175700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20230921 | 175600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20230921 | 175500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20230921 | 175400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20230921 | 175300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20230921 | 175200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20230921 | 175100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20230921 | 175000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20230921 | 174900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20230921 | 174800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20230921 | 174700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 123 | 20230921 | 174600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20230921 | 174500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20230921 | 174400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20230921 | 174300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20230921 | 174200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20230921 | 174100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20230921 | 174000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20230921 | 173900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20230921 | 173800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20230921 | 173700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20230921 | 173600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20230921 | 173500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20230921 | 173400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20230921 | 173300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20230921 | 173200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20230921 | 173100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20230921 | 173000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20230921 | 172900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20230921 | 172800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20230921 | 172700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20230921 | 172600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20230921 | 172500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20230921 | 172400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20230921 | 172300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20230921 | 172200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20230921 | 172100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20230921 | 172000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20230921 | 171900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20230921 | 171800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20230921 | 171700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 153 | 20230921 | 171600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20230921 | 171500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20230921 | 171400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20230921 | 171300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20230921 | 171200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20230921 | 171100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20230921 | 171000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20230921 | 170900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20230921 | 170800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20230921 | 170700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20230921 | 170600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20230921 | 170500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20230921 | 170400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20230921 | 170300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20230921 | 170200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20230921 | 170100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20230921 | 170000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20230921 | 165900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20230921 | 165800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20230921 | 165700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20230921 | 165600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20230921 | 165500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20230921 | 165400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20230921 | 165300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20230921 | 165200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20230921 | 165100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20230921 | 165000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20230921 | 164900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20230921 | 164800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20230921 | 164700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 183 | 20230921 | 164600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20230921 | 164500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20230921 | 164400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20230921 | 164300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20230921 | 164200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20230921 | 164100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20230921 | 164000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20230921 | 163900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20230921 | 163800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20230921 | 163700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20230921 | 163600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20230921 | 163500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20230921 | 163400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20230921 | 163300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20230921 | 163200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20230921 | 163100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20230921 | 163000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20230921 | 162900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20230921 | 162800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20230921 | 162700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20230921 | 162600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20230921 | 162500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20230921 | 162400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20230921 | 162300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20230921 | 162200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20230921 | 162100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20230921 | 162000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20230921 | 161900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20230921 | 161800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20230921 | 161700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 213 | 20230921 | 161600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20230921 | 161500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20230921 | 161400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20230921 | 161300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20230921 | 161200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20230921 | 161100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20230921 | 161000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20230921 | 160900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20230921 | 160800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20230921 | 160700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20230921 | 160600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20230921 | 160500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20230921 | 160400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20230921 | 160300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20230921 | 160200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20230921 | 160100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20230921 | 160000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20230921 | 155900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20230921 | 155800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20230921 | 155700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20230921 | 155600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20230921 | 155500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20230921 | 155400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20230921 | 155300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20230921 | 155200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20230921 | 155100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20230921 | 155000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20230921 | 154900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20230921 | 154800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20230921 | 154700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 243 | 20230921 | 154600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20230921 | 154500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20230921 | 154400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20230921 | 154300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20230921 | 154200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20230921 | 154100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20230921 | 154000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20230921 | 153900 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20230921 | 153800 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20230921 | 153700 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20230921 | 153600 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20230921 | 153500 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20230921 | 153400 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20230921 | 153300 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20230921 | 153200 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20230921 | 153100 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20230921 | 153000 | 4959983685 | 2620 | 2620 | 2620 | 2620 | 5268 |
| 260 | 20230921 | 152900 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 261 | 20230921 | 152800 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 262 | 20230921 | 152700 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 263 | 20230921 | 152600 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 264 | 20230921 | 152500 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 265 | 20230921 | 152400 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 266 | 20230921 | 152300 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 267 | 20230921 | 152200 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 268 | 20230921 | 152100 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 269 | 20230921 | 152000 | 4946181525 | 2600 | 2600 | 2600 | 2600 | 0 |
| 270 | 20230921 | 151900 | 4946181525 | 2600 | 2585 | 2600 | 2585 | 2996 |
| 271 | 20230921 | 151800 | 4938416975 | 2580 | 2580 | 2580 | 2580 | 546 |
| 272 | 20230921 | 151700 | 4937008295 | 2590 | 2580 | 2590 | 2575 | 798 |
| 273 | 20230921 | 151600 | 4934949450 | 2585 | 2585 | 2585 | 2580 | 70 |
| 274 | 20230921 | 151500 | 4934768835 | 2590 | 2595 | 2595 | 2580 | 2855 |
| 275 | 20230921 | 151400 | 4927399165 | 2600 | 2600 | 2600 | 2600 | 0 |
| 276 | 20230921 | 151300 | 4927399165 | 2600 | 2600 | 2600 | 2600 | 2263 |
| 277 | 20230921 | 151200 | 4921515365 | 2600 | 2595 | 2615 | 2595 | 254 |
| 278 | 20230921 | 151100 | 4920852410 | 2620 | 2585 | 2625 | 2585 | 1615 |
| 279 | 20230921 | 151000 | 4916640575 | 2590 | 2585 | 2590 | 2585 | 52 |
| 280 | 20230921 | 150900 | 4916506145 | 2590 | 2590 | 2590 | 2590 | 1 |
| 281 | 20230921 | 150800 | 4916503555 | 2585 | 2585 | 2585 | 2585 | 0 |
| 282 | 20230921 | 150700 | 4916503555 | 2585 | 2575 | 2585 | 2575 | 4648 |
| 283 | 20230921 | 150600 | 4904517705 | 2575 | 2590 | 2590 | 2575 | 2716 |
| 284 | 20230921 | 150500 | 4897501545 | 2590 | 2595 | 2595 | 2590 | 1235 |
| 285 | 20230921 | 150400 | 4894301935 | 2595 | 2580 | 2595 | 2580 | 2104 |
| 286 | 20230921 | 150300 | 4888872865 | 2580 | 2595 | 2595 | 2580 | 4570 |
| 287 | 20230921 | 150200 | 4877062030 | 2595 | 2600 | 2615 | 2595 | 1124 |
| 288 | 20230921 | 150100 | 4874139740 | 2590 | 2605 | 2605 | 2590 | 226 |
| 289 | 20230921 | 150000 | 4873554335 | 2610 | 2610 | 2610 | 2610 | 1 |
| 290 | 20230921 | 145900 | 4873551725 | 2595 | 2615 | 2615 | 2595 | 2486 |
| 291 | 20230921 | 145800 | 4867089810 | 2605 | 2610 | 2615 | 2600 | 1781 |
| 292 | 20230921 | 145700 | 4862455705 | 2610 | 2610 | 2615 | 2610 | 9 |
| 293 | 20230921 | 145600 | 4862432210 | 2610 | 2610 | 2615 | 2610 | 333 |
| 294 | 20230921 | 145500 | 4861563075 | 2615 | 2610 | 2615 | 2610 | 19 |
| 295 | 20230921 | 145400 | 4861513480 | 2610 | 2605 | 2610 | 2605 | 1100 |
| 296 | 20230921 | 145300 | 4858647480 | 2605 | 2610 | 2610 | 2605 | 1900 |
| 297 | 20230921 | 145200 | 4853697365 | 2610 | 2615 | 2615 | 2610 | 46 |
| 298 | 20230921 | 145100 | 4853577300 | 2605 | 2615 | 2615 | 2605 | 63 |
| 299 | 20230921 | 145000 | 4853412955 | 2615 | 2610 | 2615 | 2610 | 43 |
| 300 | 20230921 | 144900 | 4853300720 | 2610 | 2615 | 2615 | 2605 | 541 |
| 301 | 20230921 | 144800 | 4851891205 | 2610 | 2600 | 2610 | 2600 | 605 |
| 302 | 20230921 | 144700 | 4850313300 | 2610 | 2610 | 2610 | 2610 | 1 |
| 303 | 20230921 | 144600 | 4850310690 | 2600 | 2600 | 2600 | 2600 | 17 |
| 304 | 20230921 | 144500 | 4850266490 | 2610 | 2610 | 2610 | 2595 | 1862 |
| 305 | 20230921 | 144400 | 4845424405 | 2615 | 2615 | 2615 | 2595 | 2362 |
| 306 | 20230921 | 144300 | 4839293575 | 2600 | 2595 | 2605 | 2590 | 1786 |
| 307 | 20230921 | 144200 | 4834658110 | 2595 | 2595 | 2595 | 2595 | 301 |
| 308 | 20230921 | 144100 | 4833877015 | 2600 | 2585 | 2600 | 2585 | 2252 |
| 309 | 20230921 | 144000 | 4828022115 | 2590 | 2620 | 2625 | 2570 | 8673 |
| 310 | 20230921 | 143900 | 4805481735 | 2620 | 2620 | 2620 | 2620 | 1338 |
| 311 | 20230921 | 143800 | 4801976175 | 2625 | 2625 | 2625 | 2625 | 147 |
| 312 | 20230921 | 143700 | 4801590300 | 2625 | 2625 | 2625 | 2625 | 407 |
| 313 | 20230921 | 143600 | 4800521925 | 2625 | 2625 | 2625 | 2625 | 58 |
| 314 | 20230921 | 143500 | 4800369675 | 2635 | 2635 | 2635 | 2635 | 189 |
| 315 | 20230921 | 143400 | 4799871660 | 2620 | 2630 | 2630 | 2620 | 623 |
| 316 | 20230921 | 143300 | 4798235325 | 2630 | 2630 | 2630 | 2630 | 68 |
| 317 | 20230921 | 143200 | 4798056485 | 2635 | 2635 | 2635 | 2635 | 81 |
| 318 | 20230921 | 143100 | 4797843050 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20230921 | 143000 | 4797843050 | 2625 | 2635 | 2635 | 2620 | 3311 |
| 320 | 20230921 | 142900 | 4789147670 | 2635 | 2650 | 2650 | 2635 | 3415 |
| 321 | 20230921 | 142800 | 4780137685 | 2650 | 2645 | 2660 | 2645 | 4602 |
| 322 | 20230921 | 142700 | 4767940200 | 2640 | 2630 | 2640 | 2630 | 2118 |
| 323 | 20230921 | 142600 | 4762355795 | 2630 | 2630 | 2630 | 2630 | 78 |
| 324 | 20230921 | 142500 | 4762150655 | 2630 | 2620 | 2630 | 2620 | 1955 |
| 325 | 20230921 | 142400 | 4757019340 | 2620 | 2615 | 2620 | 2615 | 1281 |
| 326 | 20230921 | 142300 | 4753665030 | 2610 | 2620 | 2620 | 2580 | 17839 |
| 327 | 20230921 | 142200 | 4707420165 | 2620 | 2625 | 2625 | 2620 | 20 |
| 328 | 20230921 | 142100 | 4707367760 | 2625 | 2625 | 2625 | 2625 | 2 |
| 329 | 20230921 | 142000 | 4707362510 | 2625 | 2620 | 2625 | 2620 | 400 |
| 330 | 20230921 | 141900 | 4706314010 | 2620 | 2640 | 2640 | 2620 | 226 |
| 331 | 20230921 | 141800 | 4705721260 | 2640 | 2625 | 2640 | 2625 | 2072 |
| 332 | 20230921 | 141700 | 4700267815 | 2625 | 2625 | 2625 | 2625 | 2 |
| 333 | 20230921 | 141600 | 4700262565 | 2625 | 2630 | 2630 | 2610 | 2361 |
| 334 | 20230921 | 141500 | 4694072560 | 2630 | 2630 | 2630 | 2630 | 0 |
| 335 | 20230921 | 141400 | 4694072560 | 2630 | 2640 | 2640 | 2630 | 359 |
| 336 | 20230921 | 141300 | 4693125880 | 2645 | 2625 | 2645 | 2625 | 1237 |
| 337 | 20230921 | 141200 | 4689873625 | 2625 | 2630 | 2630 | 2625 | 8 |
| 338 | 20230921 | 141100 | 4689852615 | 2630 | 2630 | 2630 | 2630 | 2 |
| 339 | 20230921 | 141000 | 4689847355 | 2630 | 2630 | 2630 | 2630 | 4 |
| 340 | 20230921 | 140900 | 4689836835 | 2630 | 2625 | 2645 | 2625 | 4002 |
| 341 | 20230921 | 140800 | 4679318925 | 2625 | 2625 | 2625 | 2625 | 2 |
| 342 | 20230921 | 140700 | 4679313675 | 2625 | 2630 | 2630 | 2620 | 2858 |
| 343 | 20230921 | 140600 | 4671822310 | 2630 | 2650 | 2650 | 2630 | 2277 |
| 344 | 20230921 | 140500 | 4665823240 | 2650 | 2650 | 2655 | 2645 | 1261 |
| 345 | 20230921 | 140400 | 4662481715 | 2650 | 2615 | 2655 | 2610 | 6127 |
| 346 | 20230921 | 140300 | 4646306640 | 2610 | 2620 | 2620 | 2610 | 356 |
| 347 | 20230921 | 140200 | 4645374360 | 2615 | 2625 | 2625 | 2615 | 205 |
| 348 | 20230921 | 140100 | 4644837770 | 2625 | 2630 | 2630 | 2625 | 27 |
| 349 | 20230921 | 140000 | 4644766860 | 2630 | 2640 | 2640 | 2630 | 1701 |
| 350 | 20230921 | 135900 | 4640286745 | 2635 | 2635 | 2640 | 2630 | 1511 |
| 351 | 20230921 | 135800 | 4636302455 | 2635 | 2630 | 2640 | 2625 | 3409 |
| 352 | 20230921 | 135700 | 4627330185 | 2630 | 2620 | 2655 | 2620 | 12023 |
| 353 | 20230921 | 135600 | 4595609570 | 2610 | 2610 | 2610 | 2610 | 75 |
| 354 | 20230921 | 135500 | 4595413820 | 2610 | 2610 | 2610 | 2610 | 1635 |
| 355 | 20230921 | 135400 | 4591146470 | 2605 | 2610 | 2610 | 2605 | 2 |
| 356 | 20230921 | 135300 | 4591141255 | 2605 | 2600 | 2605 | 2600 | 110 |
| 357 | 20230921 | 135200 | 4590854755 | 2610 | 2610 | 2610 | 2610 | 0 |
| 358 | 20230921 | 135100 | 4590854755 | 2610 | 2600 | 2610 | 2600 | 1228 |
| 359 | 20230921 | 135000 | 4587659715 | 2600 | 2600 | 2600 | 2600 | 555 |
| 360 | 20230921 | 134900 | 4586216715 | 2600 | 2610 | 2610 | 2600 | 468 |
| 361 | 20230921 | 134800 | 4584995515 | 2610 | 2595 | 2610 | 2595 | 1219 |
| 362 | 20230921 | 134700 | 4581832135 | 2595 | 2585 | 2595 | 2580 | 7588 |
| 363 | 20230921 | 134600 | 4562213375 | 2585 | 2600 | 2600 | 2585 | 5180 |
| 364 | 20230921 | 134500 | 4548782935 | 2600 | 2605 | 2605 | 2600 | 6814 |
| 365 | 20230921 | 134400 | 4531056065 | 2610 | 2635 | 2635 | 2610 | 24999 |
| 366 | 20230921 | 134300 | 4465577095 | 2640 | 2640 | 2640 | 2640 | 1000 |
| 367 | 20230921 | 134200 | 4462937095 | 2640 | 2640 | 2640 | 2640 | 1 |
| 368 | 20230921 | 134100 | 4462934455 | 2640 | 2630 | 2640 | 2630 | 323 |
| 369 | 20230921 | 134000 | 4462084955 | 2630 | 2630 | 2635 | 2630 | 650 |
| 370 | 20230921 | 133900 | 4460375430 | 2630 | 2640 | 2640 | 2630 | 129 |
| 371 | 20230921 | 133800 | 4460036130 | 2640 | 2635 | 2640 | 2630 | 5414 |
| 372 | 20230921 | 133700 | 4445785630 | 2645 | 2645 | 2645 | 2645 | 0 |
| 373 | 20230921 | 133600 | 4445785630 | 2645 | 2645 | 2645 | 2645 | 0 |
| 374 | 20230921 | 133500 | 4445785630 | 2645 | 2640 | 2645 | 2640 | 1005 |
| 375 | 20230921 | 133400 | 4443132090 | 2645 | 2650 | 2650 | 2645 | 7 |
| 376 | 20230921 | 133300 | 4443113565 | 2650 | 2650 | 2650 | 2650 | 1 |
| 377 | 20230921 | 133200 | 4443110915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 378 | 20230921 | 133100 | 4443110915 | 2650 | 2650 | 2650 | 2650 | 0 |
| 379 | 20230921 | 133000 | 4443110915 | 2650 | 2635 | 2660 | 2635 | 5210 |
| 380 | 20230921 | 132900 | 4429340965 | 2635 | 2640 | 2640 | 2635 | 1724 |
| 381 | 20230921 | 132800 | 4424797220 | 2640 | 2640 | 2640 | 2640 | 50 |
| 382 | 20230921 | 132700 | 4424665220 | 2640 | 2645 | 2645 | 2640 | 1782 |
| 383 | 20230921 | 132600 | 4419957610 | 2645 | 2650 | 2655 | 2645 | 516 |
| 384 | 20230921 | 132500 | 4418591185 | 2655 | 2655 | 2655 | 2655 | 0 |
| 385 | 20230921 | 132400 | 4418591185 | 2655 | 2650 | 2660 | 2650 | 547 |
| 386 | 20230921 | 132300 | 4417136735 | 2655 | 2660 | 2660 | 2655 | 757 |
| 387 | 20230921 | 132200 | 4415126550 | 2660 | 2660 | 2660 | 2660 | 61 |
| 388 | 20230921 | 132100 | 4414964290 | 2660 | 2660 | 2660 | 2660 | 44 |
| 389 | 20230921 | 132000 | 4414847250 | 2655 | 2655 | 2660 | 2655 | 386 |
| 390 | 20230921 | 131900 | 4413822405 | 2660 | 2660 | 2660 | 2655 | 536 |
| 391 | 20230921 | 131800 | 4412396655 | 2655 | 2645 | 2660 | 2645 | 2529 |
| 392 | 20230921 | 131700 | 4405703345 | 2645 | 2645 | 2645 | 2645 | 0 |
| 393 | 20230921 | 131600 | 4405703345 | 2645 | 2650 | 2650 | 2640 | 6965 |
| 394 | 20230921 | 131500 | 4387280945 | 2655 | 2655 | 2660 | 2655 | 713 |
| 395 | 20230921 | 131400 | 4385387925 | 2655 | 2665 | 2665 | 2655 | 1010 |
| 396 | 20230921 | 131300 | 4382702645 | 2665 | 2665 | 2665 | 2660 | 70 |
| 397 | 20230921 | 131200 | 4382516105 | 2665 | 2660 | 2665 | 2660 | 427 |
| 398 | 20230921 | 131100 | 4381378400 | 2660 | 2665 | 2665 | 2660 | 44 |
| 399 | 20230921 | 131000 | 4381261350 | 2665 | 2655 | 2665 | 2655 | 720 |
| 400 | 20230921 | 130900 | 4379346150 | 2660 | 2660 | 2660 | 2650 | 1763 |
| 401 | 20230921 | 130800 | 4374661135 | 2660 | 2645 | 2665 | 2645 | 4885 |
| 402 | 20230921 | 130700 | 4361681800 | 2640 | 2635 | 2640 | 2635 | 5031 |
| 403 | 20230921 | 130600 | 4348408485 | 2640 | 2640 | 2640 | 2640 | 1887 |
| 404 | 20230921 | 130500 | 4343426805 | 2640 | 2640 | 2640 | 2640 | 54 |
| 405 | 20230921 | 130400 | 4343284245 | 2645 | 2640 | 2645 | 2640 | 2162 |
| 406 | 20230921 | 130300 | 4337574665 | 2640 | 2645 | 2645 | 2640 | 4772 |
| 407 | 20230921 | 130200 | 4324957525 | 2650 | 2650 | 2650 | 2650 | 396 |
| 408 | 20230921 | 130100 | 4323908125 | 2645 | 2650 | 2650 | 2645 | 8 |
| 409 | 20230921 | 130000 | 4323886960 | 2645 | 2645 | 2650 | 2645 | 77 |
| 410 | 20230921 | 125900 | 4323682945 | 2640 | 2645 | 2645 | 2640 | 2221 |
| 411 | 20230921 | 125800 | 4317808460 | 2645 | 2645 | 2645 | 2645 | 0 |
| 412 | 20230921 | 125700 | 4317808460 | 2645 | 2640 | 2645 | 2640 | 1330 |
| 413 | 20230921 | 125600 | 4314291470 | 2645 | 2640 | 2645 | 2640 | 539 |
| 414 | 20230921 | 125500 | 4312867645 | 2645 | 2645 | 2645 | 2645 | 380 |
| 415 | 20230921 | 125400 | 4311862545 | 2645 | 2650 | 2650 | 2645 | 355 |
| 416 | 20230921 | 125300 | 4310923385 | 2650 | 2650 | 2650 | 2650 | 13 |
| 417 | 20230921 | 125200 | 4310888935 | 2650 | 2645 | 2650 | 2640 | 2310 |
| 418 | 20230921 | 125100 | 4304777300 | 2645 | 2640 | 2645 | 2635 | 15418 |
| 419 | 20230921 | 125000 | 4264130645 | 2640 | 2640 | 2640 | 2640 | 603 |
| 420 | 20230921 | 124900 | 4262538725 | 2640 | 2640 | 2640 | 2640 | 500 |
| 421 | 20230921 | 124800 | 4261218725 | 2650 | 2645 | 2650 | 2645 | 853 |
| 422 | 20230921 | 124700 | 4258962465 | 2645 | 2635 | 2650 | 2635 | 8572 |
| 423 | 20230921 | 124600 | 4236361985 | 2635 | 2660 | 2660 | 2630 | 22805 |
| 424 | 20230921 | 124500 | 4176135915 | 2660 | 2665 | 2665 | 2660 | 1189 |
| 425 | 20230921 | 124400 | 4172969745 | 2670 | 2670 | 2670 | 2670 | 69 |
| 426 | 20230921 | 124300 | 4172785515 | 2665 | 2675 | 2675 | 2665 | 200 |
| 427 | 20230921 | 124200 | 4172252235 | 2665 | 2665 | 2665 | 2665 | 1615 |
| 428 | 20230921 | 124100 | 4167948260 | 2665 | 2665 | 2665 | 2665 | 114 |
| 429 | 20230921 | 124000 | 4167644450 | 2665 | 2670 | 2670 | 2665 | 39 |
| 430 | 20230921 | 123900 | 4167540340 | 2670 | 2670 | 2670 | 2670 | 400 |
| 431 | 20230921 | 123800 | 4166472340 | 2675 | 2670 | 2680 | 2670 | 1131 |
| 432 | 20230921 | 123700 | 4163445650 | 2670 | 2670 | 2670 | 2670 | 100 |
| 433 | 20230921 | 123600 | 4163178650 | 2675 | 2665 | 2675 | 2665 | 4947 |
| 434 | 20230921 | 123500 | 4149953000 | 2670 | 2670 | 2670 | 2670 | 0 |
| 435 | 20230921 | 123400 | 4149953000 | 2670 | 2670 | 2670 | 2670 | 1325 |
| 436 | 20230921 | 123300 | 4146415250 | 2660 | 2660 | 2660 | 2660 | 237 |
| 437 | 20230921 | 123200 | 4145784830 | 2650 | 2650 | 2650 | 2650 | 418 |
| 438 | 20230921 | 123100 | 4144677130 | 2645 | 2650 | 2655 | 2645 | 3931 |
| 439 | 20230921 | 123000 | 4134254175 | 2645 | 2650 | 2655 | 2645 | 5817 |
| 440 | 20230921 | 122900 | 4118854685 | 2650 | 2665 | 2665 | 2650 | 5723 |
| 441 | 20230921 | 122800 | 4103676500 | 2665 | 2665 | 2665 | 2665 | 200 |
| 442 | 20230921 | 122700 | 4103143500 | 2665 | 2665 | 2665 | 2665 | 594 |
| 443 | 20230921 | 122600 | 4101560490 | 2660 | 2660 | 2670 | 2660 | 1387 |
| 444 | 20230921 | 122500 | 4097865010 | 2660 | 2675 | 2675 | 2660 | 15483 |
| 445 | 20230921 | 122400 | 4056643490 | 2675 | 2685 | 2685 | 2675 | 2888 |
| 446 | 20230921 | 122300 | 4048902870 | 2685 | 2685 | 2685 | 2675 | 4504 |
| 447 | 20230921 | 122200 | 4036818860 | 2685 | 2685 | 2685 | 2685 | 431 |
| 448 | 20230921 | 122100 | 4035661625 | 2695 | 2685 | 2695 | 2680 | 1429 |
| 449 | 20230921 | 122000 | 4031831020 | 2680 | 2675 | 2680 | 2675 | 1597 |
| 450 | 20230921 | 121900 | 4027551725 | 2675 | 2675 | 2675 | 2675 | 240 |
| 451 | 20230921 | 121800 | 4026909725 | 2675 | 2675 | 2675 | 2675 | 120 |
| 452 | 20230921 | 121700 | 4026588725 | 2675 | 2675 | 2675 | 2675 | 1885 |
| 453 | 20230921 | 121600 | 4021546350 | 2675 | 2670 | 2675 | 2670 | 1287 |
| 454 | 20230921 | 121500 | 4018109950 | 2670 | 2675 | 2680 | 2670 | 2560 |
| 455 | 20230921 | 121400 | 4011274735 | 2675 | 2675 | 2675 | 2675 | 601 |
| 456 | 20230921 | 121300 | 4009667060 | 2670 | 2675 | 2675 | 2660 | 23089 |
| 457 | 20230921 | 121200 | 3948041565 | 2675 | 2695 | 2695 | 2675 | 5093 |
| 458 | 20230921 | 121100 | 3934379320 | 2695 | 2700 | 2700 | 2695 | 746 |
| 459 | 20230921 | 121000 | 3932367855 | 2705 | 2710 | 2710 | 2705 | 239 |
| 460 | 20230921 | 120900 | 3931721350 | 2710 | 2715 | 2715 | 2710 | 611 |
| 461 | 20230921 | 120800 | 3930062490 | 2715 | 2710 | 2715 | 2710 | 434 |
| 462 | 20230921 | 120700 | 3928886345 | 2710 | 2705 | 2710 | 2700 | 1162 |
| 463 | 20230921 | 120600 | 3925743995 | 2710 | 2705 | 2710 | 2700 | 529 |
| 464 | 20230921 | 120500 | 3924313600 | 2705 | 2700 | 2710 | 2700 | 2882 |
| 465 | 20230921 | 120400 | 3916524000 | 2700 | 2690 | 2700 | 2690 | 42 |
| 466 | 20230921 | 120300 | 3916411000 | 2690 | 2700 | 2700 | 2690 | 1720 |
| 467 | 20230921 | 120200 | 3911779090 | 2700 | 2715 | 2715 | 2685 | 14582 |
| 468 | 20230921 | 120100 | 3872237485 | 2720 | 2735 | 2735 | 2715 | 3534 |
| 469 | 20230921 | 120000 | 3862622720 | 2735 | 2735 | 2735 | 2725 | 2434 |
| 470 | 20230921 | 115900 | 3855972540 | 2730 | 2715 | 2735 | 2715 | 7183 |
| 471 | 20230921 | 115800 | 3836392200 | 2715 | 2720 | 2720 | 2715 | 5624 |
| 472 | 20230921 | 115700 | 3821116955 | 2725 | 2725 | 2725 | 2720 | 5562 |
| 473 | 20230921 | 115600 | 3805979635 | 2730 | 2730 | 2730 | 2725 | 3492 |
| 474 | 20230921 | 115500 | 3796449885 | 2735 | 2735 | 2735 | 2730 | 483 |
| 475 | 20230921 | 115400 | 3795129220 | 2735 | 2725 | 2735 | 2715 | 6681 |
| 476 | 20230921 | 115300 | 3776910690 | 2730 | 2700 | 2730 | 2700 | 9447 |
| 477 | 20230921 | 115200 | 3751253575 | 2690 | 2695 | 2700 | 2690 | 1002 |
| 478 | 20230921 | 115100 | 3748553180 | 2685 | 2675 | 2685 | 2675 | 1034 |
| 479 | 20230921 | 115000 | 3745780910 | 2680 | 2690 | 2690 | 2670 | 4711 |
| 480 | 20230921 | 114900 | 3733141320 | 2695 | 2680 | 2695 | 2670 | 13532 |
| 481 | 20230921 | 114800 | 3696965645 | 2680 | 2690 | 2695 | 2680 | 1763 |
| 482 | 20230921 | 114700 | 3692234075 | 2695 | 2690 | 2695 | 2690 | 761 |
| 483 | 20230921 | 114600 | 3690184755 | 2690 | 2695 | 2695 | 2690 | 2526 |
| 484 | 20230921 | 114500 | 3683380410 | 2695 | 2695 | 2695 | 2695 | 2 |
| 485 | 20230921 | 114400 | 3683375020 | 2695 | 2695 | 2695 | 2685 | 648 |
| 486 | 20230921 | 114300 | 3681633950 | 2695 | 2695 | 2695 | 2695 | 751 |
| 487 | 20230921 | 114200 | 3679610005 | 2695 | 2700 | 2700 | 2695 | 155 |
| 488 | 20230921 | 114100 | 3679192275 | 2695 | 2695 | 2695 | 2695 | 785 |
| 489 | 20230921 | 114000 | 3677076700 | 2695 | 2695 | 2695 | 2695 | 2316 |
| 490 | 20230921 | 113900 | 3670835080 | 2695 | 2710 | 2710 | 2695 | 2476 |
| 491 | 20230921 | 113800 | 3664141905 | 2720 | 2720 | 2725 | 2705 | 2652 |
| 492 | 20230921 | 113700 | 3656935430 | 2720 | 2720 | 2725 | 2720 | 2525 |
| 493 | 20230921 | 113600 | 3650064930 | 2720 | 2710 | 2725 | 2705 | 7735 |
| 494 | 20230921 | 113500 | 3629040755 | 2705 | 2700 | 2705 | 2700 | 1694 |
| 495 | 20230921 | 113400 | 3624460755 | 2700 | 2685 | 2700 | 2685 | 1556 |
| 496 | 20230921 | 113300 | 3620266145 | 2680 | 2670 | 2680 | 2670 | 3725 |
| 497 | 20230921 | 113200 | 3610299465 | 2665 | 2670 | 2670 | 2665 | 1100 |
| 498 | 20230921 | 113100 | 3607362470 | 2675 | 2675 | 2675 | 2670 | 271 |
| 499 | 20230921 | 113000 | 3606637640 | 2665 | 2665 | 2665 | 2665 | 1508 |
| 500 | 20230921 | 112900 | 3602618820 | 2665 | 2670 | 2670 | 2665 | 1297 |
| 501 | 20230921 | 112800 | 3599162050 | 2665 | 2665 | 2670 | 2665 | 930 |
| 502 | 20230921 | 112700 | 3596679850 | 2665 | 2670 | 2670 | 2660 | 5261 |
| 503 | 20230921 | 112600 | 3582669000 | 2685 | 2680 | 2685 | 2670 | 163 |
| 504 | 20230921 | 112500 | 3582232085 | 2665 | 2680 | 2680 | 2665 | 1376 |
| 505 | 20230921 | 112400 | 3578554020 | 2685 | 2680 | 2685 | 2680 | 436 |
| 506 | 20230921 | 112300 | 3577385070 | 2675 | 2675 | 2675 | 2675 | 71 |
| 507 | 20230921 | 112200 | 3577195145 | 2675 | 2680 | 2685 | 2675 | 494 |
| 508 | 20230921 | 112100 | 3575872800 | 2680 | 2690 | 2700 | 2680 | 3259 |
| 509 | 20230921 | 112000 | 3567097145 | 2695 | 2690 | 2695 | 2690 | 576 |
| 510 | 20230921 | 111900 | 3565547145 | 2695 | 2690 | 2695 | 2690 | 462 |
| 511 | 20230921 | 111800 | 3564303880 | 2680 | 2665 | 2680 | 2660 | 2887 |
| 512 | 20230921 | 111700 | 3556591000 | 2665 | 2655 | 2680 | 2655 | 3109 |
| 513 | 20230921 | 111600 | 3548293700 | 2655 | 2655 | 2660 | 2655 | 386 |
| 514 | 20230921 | 111500 | 3547268845 | 2655 | 2660 | 2665 | 2655 | 2377 |
| 515 | 20230921 | 111400 | 3540949190 | 2660 | 2655 | 2660 | 2655 | 821 |
| 516 | 20230921 | 111300 | 3538769190 | 2665 | 2660 | 2665 | 2655 | 1182 |
| 517 | 20230921 | 111200 | 3535625575 | 2665 | 2660 | 2665 | 2655 | 1165 |
| 518 | 20230921 | 111100 | 3532522850 | 2660 | 2665 | 2670 | 2655 | 6711 |
| 519 | 20230921 | 111000 | 3514668710 | 2660 | 2665 | 2665 | 2660 | 531 |
| 520 | 20230921 | 110900 | 3513255250 | 2660 | 2670 | 2670 | 2660 | 9937 |
| 521 | 20230921 | 110800 | 3486743720 | 2670 | 2675 | 2675 | 2670 | 7701 |
| 522 | 20230921 | 110700 | 3466169385 | 2680 | 2685 | 2690 | 2680 | 2150 |
| 523 | 20230921 | 110600 | 3460400615 | 2680 | 2690 | 2690 | 2680 | 63 |
| 524 | 20230921 | 110500 | 3460231155 | 2690 | 2680 | 2690 | 2670 | 10055 |
| 525 | 20230921 | 110400 | 3433338500 | 2685 | 2700 | 2700 | 2685 | 5546 |
| 526 | 20230921 | 110300 | 3418429170 | 2695 | 2695 | 2705 | 2695 | 2746 |
| 527 | 20230921 | 110200 | 3411024080 | 2690 | 2700 | 2700 | 2690 | 138 |
| 528 | 20230921 | 110100 | 3410651500 | 2700 | 2690 | 2705 | 2690 | 2586 |
| 529 | 20230921 | 110000 | 3403676300 | 2690 | 2685 | 2695 | 2685 | 1269 |
| 530 | 20230921 | 105900 | 3400266870 | 2685 | 2685 | 2695 | 2680 | 3204 |
| 531 | 20230921 | 105800 | 3391669710 | 2685 | 2690 | 2695 | 2685 | 5323 |
| 532 | 20230921 | 105700 | 3377360145 | 2695 | 2700 | 2700 | 2690 | 4583 |
| 533 | 20230921 | 105600 | 3365012345 | 2695 | 2705 | 2710 | 2695 | 15744 |
| 534 | 20230921 | 105500 | 3322492250 | 2710 | 2705 | 2710 | 2700 | 2221 |
| 535 | 20230921 | 105400 | 3316486870 | 2705 | 2715 | 2720 | 2705 | 5273 |
| 536 | 20230921 | 105300 | 3302184300 | 2725 | 2720 | 2730 | 2715 | 1196 |
| 537 | 20230921 | 105200 | 3298930160 | 2720 | 2725 | 2735 | 2715 | 4844 |
| 538 | 20230921 | 105100 | 3285747735 | 2725 | 2735 | 2745 | 2720 | 4870 |
| 539 | 20230921 | 105000 | 3272430040 | 2745 | 2720 | 2745 | 2715 | 4159 |
| 540 | 20230921 | 104900 | 3261097675 | 2725 | 2730 | 2730 | 2715 | 3111 |
| 541 | 20230921 | 104800 | 3252630585 | 2735 | 2715 | 2750 | 2705 | 5372 |
| 542 | 20230921 | 104700 | 3238012250 | 2715 | 2735 | 2735 | 2715 | 4182 |
| 543 | 20230921 | 104600 | 3226632025 | 2745 | 2760 | 2765 | 2720 | 18325 |
| 544 | 20230921 | 104500 | 3176325210 | 2760 | 2765 | 2780 | 2755 | 12875 |
| 545 | 20230921 | 104400 | 3140717530 | 2780 | 2790 | 2795 | 2770 | 38353 |
| 546 | 20230921 | 104300 | 3034097630 | 2785 | 2770 | 2795 | 2760 | 38599 |
| 547 | 20230921 | 104200 | 2926842415 | 2770 | 2735 | 2770 | 2735 | 19455 |
| 548 | 20230921 | 104100 | 2873261835 | 2740 | 2740 | 2740 | 2725 | 7663 |
| 549 | 20230921 | 104000 | 2852289770 | 2740 | 2715 | 2740 | 2705 | 13598 |
| 550 | 20230921 | 103900 | 2815259790 | 2710 | 2715 | 2720 | 2710 | 6033 |
| 551 | 20230921 | 103800 | 2798863905 | 2720 | 2720 | 2720 | 2720 | 2725 |
| 552 | 20230921 | 103700 | 2791451905 | 2720 | 2720 | 2720 | 2715 | 1018 |
| 553 | 20230921 | 103600 | 2788684780 | 2720 | 2710 | 2720 | 2700 | 6508 |
| 554 | 20230921 | 103500 | 2771042515 | 2710 | 2720 | 2720 | 2710 | 2542 |
| 555 | 20230921 | 103400 | 2764146305 | 2715 | 2705 | 2725 | 2700 | 7745 |
| 556 | 20230921 | 103300 | 2743126390 | 2695 | 2720 | 2720 | 2690 | 16055 |
| 557 | 20230921 | 103200 | 2699780835 | 2715 | 2730 | 2730 | 2710 | 4299 |
| 558 | 20230921 | 103100 | 2688098000 | 2730 | 2735 | 2735 | 2720 | 3685 |
| 559 | 20230921 | 103000 | 2678067630 | 2735 | 2755 | 2755 | 2730 | 5978 |
| 560 | 20230921 | 102900 | 2661695235 | 2745 | 2740 | 2765 | 2740 | 13527 |
| 561 | 20230921 | 102800 | 2624515395 | 2740 | 2740 | 2770 | 2720 | 37396 |
| 562 | 20230921 | 102700 | 2521507435 | 2740 | 2700 | 2750 | 2700 | 31342 |
| 563 | 20230921 | 102600 | 2436191305 | 2700 | 2715 | 2720 | 2700 | 10197 |
| 564 | 20230921 | 102500 | 2408588690 | 2715 | 2715 | 2720 | 2710 | 22237 |
| 565 | 20230921 | 102400 | 2348231135 | 2720 | 2735 | 2735 | 2710 | 15464 |
| 566 | 20230921 | 102300 | 2306139315 | 2735 | 2730 | 2745 | 2730 | 10417 |
| 567 | 20230921 | 102200 | 2277631160 | 2730 | 2735 | 2740 | 2715 | 18462 |
| 568 | 20230921 | 102100 | 2227319905 | 2740 | 2745 | 2750 | 2715 | 22801 |
| 569 | 20230921 | 102000 | 2164940995 | 2745 | 2775 | 2775 | 2745 | 28569 |
| 570 | 20230921 | 101900 | 2086244540 | 2775 | 2795 | 2795 | 2750 | 113051 |
| 571 | 20230921 | 101800 | 1771482730 | 2795 | 2795 | 2795 | 2795 | 0 |
| 572 | 20230921 | 101700 | 1771482730 | 2795 | 2785 | 2795 | 2755 | 33025 |
| 573 | 20230921 | 101600 | 1679504280 | 2790 | 2695 | 2795 | 2690 | 173944 |
| 574 | 20230921 | 101500 | 1200164615 | 2695 | 2705 | 2705 | 2690 | 5712 |
| 575 | 20230921 | 101400 | 1184771000 | 2705 | 2705 | 2715 | 2675 | 19468 |
| 576 | 20230921 | 101300 | 1132225670 | 2700 | 2680 | 2720 | 2675 | 37917 |
| 577 | 20230921 | 101200 | 1029973955 | 2680 | 2690 | 2750 | 2665 | 96320 |
| 578 | 20230921 | 101100 | 768247820 | 2700 | 2695 | 2700 | 2650 | 30203 |
| 579 | 20230921 | 101000 | 687521765 | 2695 | 2690 | 2695 | 2665 | 21634 |
| 580 | 20230921 | 100900 | 629430580 | 2690 | 2740 | 2745 | 2675 | 45827 |
| 581 | 20230921 | 100800 | 505797470 | 2735 | 2635 | 2745 | 2635 | 91972 |
| 582 | 20230921 | 100700 | 258885145 | 2635 | 2595 | 2650 | 2595 | 22243 |
| 583 | 20230921 | 100600 | 200387510 | 2595 | 2590 | 2610 | 2590 | 2672 |
| 584 | 20230921 | 100500 | 193466945 | 2580 | 2585 | 2635 | 2580 | 16354 |
| 585 | 20230921 | 100400 | 150859305 | 2585 | 2575 | 2590 | 2575 | 3442 |
| 586 | 20230921 | 100300 | 141960100 | 2575 | 2550 | 2590 | 2550 | 5204 |
| 587 | 20230921 | 100200 | 128628290 | 2550 | 2550 | 2555 | 2550 | 353 |
| 588 | 20230921 | 100100 | 127728135 | 2555 | 2545 | 2555 | 2545 | 289 |
| 589 | 20230921 | 100000 | 126991195 | 2550 | 2550 | 2550 | 2550 | 130 |
| 590 | 20230921 | 095900 | 126659695 | 2560 | 2560 | 2560 | 2560 | 0 |
| 591 | 20230921 | 095800 | 126659695 | 2560 | 2560 | 2560 | 2550 | 152 |
| 592 | 20230921 | 095700 | 126272075 | 2545 | 2550 | 2550 | 2545 | 834 |
| 593 | 20230921 | 095600 | 124148910 | 2560 | 2545 | 2560 | 2545 | 5556 |
| 594 | 20230921 | 095500 | 109955455 | 2550 | 2550 | 2550 | 2550 | 15 |
| 595 | 20230921 | 095400 | 109917205 | 2540 | 2550 | 2555 | 2540 | 1791 |
| 596 | 20230921 | 095300 | 105357050 | 2535 | 2555 | 2555 | 2535 | 6808 |
| 597 | 20230921 | 095200 | 88073285 | 2560 | 2560 | 2560 | 2560 | 0 |
| 598 | 20230921 | 095100 | 88073285 | 2560 | 2560 | 2565 | 2550 | 1962 |
| 599 | 20230921 | 095000 | 83064605 | 2565 | 2565 | 2565 | 2565 | 1 |
| 600 | 20230921 | 094900 | 83062040 | 2570 | 2570 | 2570 | 2570 | 78 |
| 601 | 20230921 | 094800 | 82861580 | 2570 | 2565 | 2570 | 2565 | 112 |
| 602 | 20230921 | 094700 | 82574295 | 2575 | 2570 | 2575 | 2570 | 17 |
| 603 | 20230921 | 094600 | 82530600 | 2575 | 2575 | 2575 | 2575 | 0 |
| 604 | 20230921 | 094500 | 82530600 | 2575 | 2570 | 2575 | 2570 | 65 |
| 605 | 20230921 | 094400 | 82363545 | 2575 | 2580 | 2580 | 2570 | 563 |
| 606 | 20230921 | 094300 | 80916320 | 2585 | 2570 | 2585 | 2570 | 596 |
| 607 | 20230921 | 094200 | 79384585 | 2565 | 2575 | 2575 | 2565 | 1144 |
| 608 | 20230921 | 094100 | 76447955 | 2575 | 2575 | 2575 | 2575 | 0 |
| 609 | 20230921 | 094000 | 76447955 | 2575 | 2580 | 2585 | 2575 | 417 |
| 610 | 20230921 | 093900 | 75372680 | 2590 | 2580 | 2590 | 2580 | 401 |
| 611 | 20230921 | 093800 | 74338090 | 2595 | 2585 | 2595 | 2585 | 1772 |
| 612 | 20230921 | 093700 | 69756110 | 2585 | 2590 | 2590 | 2585 | 502 |
| 613 | 20230921 | 093600 | 68458435 | 2585 | 2590 | 2590 | 2580 | 7431 |
| 614 | 20230921 | 093500 | 49249925 | 2590 | 2585 | 2590 | 2585 | 766 |
| 615 | 20230921 | 093400 | 47266020 | 2590 | 2585 | 2595 | 2585 | 117 |
| 616 | 20230921 | 093300 | 46963560 | 2600 | 2585 | 2600 | 2585 | 4662 |
| 617 | 20230921 | 093200 | 34880655 | 2585 | 2580 | 2585 | 2580 | 285 |
| 618 | 20230921 | 093100 | 34144850 | 2580 | 2580 | 2580 | 2580 | 21 |
| 619 | 20230921 | 093000 | 34090670 | 2580 | 2580 | 2580 | 2580 | 0 |
| 620 | 20230921 | 092900 | 34090670 | 2580 | 2570 | 2580 | 2570 | 2761 |
| 621 | 20230921 | 092800 | 26988330 | 2575 | 2575 | 2575 | 2570 | 453 |
| 622 | 20230921 | 092700 | 25822585 | 2580 | 2580 | 2580 | 2580 | 0 |
| 623 | 20230921 | 092600 | 25822585 | 2580 | 2580 | 2580 | 2580 | 0 |
| 624 | 20230921 | 092500 | 25822585 | 2580 | 2585 | 2585 | 2580 | 273 |
| 625 | 20230921 | 092400 | 25117245 | 2585 | 2585 | 2585 | 2585 | 11 |
| 626 | 20230921 | 092300 | 25088810 | 2585 | 2560 | 2585 | 2560 | 4645 |
| 627 | 20230921 | 092200 | 13159955 | 2560 | 2555 | 2560 | 2555 | 547 |
| 628 | 20230921 | 092100 | 11762360 | 2560 | 2555 | 2560 | 2555 | 13 |
| 629 | 20230921 | 092000 | 11729135 | 2560 | 2560 | 2560 | 2560 | 0 |
| 630 | 20230921 | 091900 | 11729135 | 2560 | 2560 | 2560 | 2560 | 5 |
| 631 | 20230921 | 091800 | 11716335 | 2555 | 2555 | 2555 | 2555 | 37 |
| 632 | 20230921 | 091700 | 11621800 | 2560 | 2560 | 2560 | 2560 | 0 |
| 633 | 20230921 | 091600 | 11621800 | 2560 | 2555 | 2560 | 2555 | 89 |
| 634 | 20230921 | 091500 | 11394150 | 2560 | 2560 | 2560 | 2560 | 61 |
| 635 | 20230921 | 091400 | 11237990 | 2560 | 2560 | 2560 | 2560 | 200 |
| 636 | 20230921 | 091300 | 10725990 | 2560 | 2560 | 2560 | 2560 | 20 |
| 637 | 20230921 | 091200 | 10674790 | 2560 | 2560 | 2560 | 2560 | 0 |
| 638 | 20230921 | 091100 | 10674790 | 2560 | 2560 | 2560 | 2560 | 0 |
| 639 | 20230921 | 091000 | 10674790 | 2560 | 2560 | 2560 | 2560 | 40 |
| 640 | 20230921 | 090900 | 10572390 | 2560 | 2560 | 2560 | 2555 | 996 |
| 641 | 20230921 | 090800 | 8025660 | 2570 | 2570 | 2570 | 2570 | 100 |
| 642 | 20230921 | 090700 | 7768660 | 2570 | 2570 | 2570 | 2570 | 100 |
| 643 | 20230921 | 090600 | 7511660 | 2570 | 2565 | 2570 | 2565 | 43 |
| 644 | 20230921 | 090500 | 7401360 | 2575 | 2575 | 2575 | 2575 | 0 |
| 645 | 20230921 | 090400 | 7401360 | 2575 | 2570 | 2575 | 2570 | 303 |
| 646 | 20230921 | 090300 | 6622645 | 2570 | 2570 | 2570 | 2560 | 977 |
| 647 | 20230921 | 090200 | 4111905 | 2570 | 2565 | 2570 | 2555 | 1120 |
| 648 | 20230921 | 090100 | 1249905 | 2570 | 2570 | 2570 | 2570 | 100 |
| 649 | 20230921 | 090000 | 992905 | 2570 | 2545 | 2570 | 2545 | 390 |