36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 201200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 3 | 20240710 | 201100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20240710 | 201000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20240710 | 200900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20240710 | 200800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20240710 | 200700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20240710 | 200600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20240710 | 200500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20240710 | 200400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20240710 | 200300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20240710 | 200200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20240710 | 200100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20240710 | 200000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20240710 | 195900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20240710 | 195800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20240710 | 195700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20240710 | 195600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20240710 | 195500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20240710 | 195400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20240710 | 195300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20240710 | 195200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20240710 | 195100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20240710 | 195000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20240710 | 194900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20240710 | 194800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20240710 | 194700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20240710 | 194600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20240710 | 194500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20240710 | 194400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20240710 | 194300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20240710 | 194200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 33 | 20240710 | 194100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20240710 | 194000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20240710 | 193900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20240710 | 193800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20240710 | 193700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20240710 | 193600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20240710 | 193500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20240710 | 193400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20240710 | 193300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20240710 | 193200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20240710 | 193100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20240710 | 193000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20240710 | 192900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20240710 | 192800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20240710 | 192700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20240710 | 192600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20240710 | 192500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20240710 | 192400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20240710 | 192300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20240710 | 192200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20240710 | 192100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20240710 | 192000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20240710 | 191900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20240710 | 191800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20240710 | 191700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20240710 | 191600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20240710 | 191500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20240710 | 191400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20240710 | 191300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20240710 | 191200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 63 | 20240710 | 191100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20240710 | 191000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20240710 | 190900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20240710 | 190800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20240710 | 190700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20240710 | 190600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20240710 | 190500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20240710 | 190400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20240710 | 190300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20240710 | 190200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20240710 | 190100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20240710 | 190000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20240710 | 185900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20240710 | 185800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20240710 | 185700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20240710 | 185600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20240710 | 185500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20240710 | 185400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20240710 | 185300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20240710 | 185200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20240710 | 185100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20240710 | 185000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20240710 | 184900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20240710 | 184800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20240710 | 184700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20240710 | 184600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20240710 | 184500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20240710 | 184400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20240710 | 184300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20240710 | 184200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 93 | 20240710 | 184100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20240710 | 184000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20240710 | 183900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20240710 | 183800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20240710 | 183700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20240710 | 183600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20240710 | 183500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20240710 | 183400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20240710 | 183300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20240710 | 183200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20240710 | 183100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20240710 | 183000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20240710 | 182900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20240710 | 182800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20240710 | 182700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20240710 | 182600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20240710 | 182500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20240710 | 182400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20240710 | 182300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20240710 | 182200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20240710 | 182100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20240710 | 182000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20240710 | 181900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20240710 | 181800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20240710 | 181700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20240710 | 181600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20240710 | 181500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20240710 | 181400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20240710 | 181300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20240710 | 181200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 123 | 20240710 | 181100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20240710 | 181000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20240710 | 180900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20240710 | 180800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20240710 | 180700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20240710 | 180600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20240710 | 180500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20240710 | 180400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20240710 | 180300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20240710 | 180200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20240710 | 180100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20240710 | 180000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20240710 | 175900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20240710 | 175800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20240710 | 175700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20240710 | 175600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20240710 | 175500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20240710 | 175400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20240710 | 175300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20240710 | 175200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20240710 | 175100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20240710 | 175000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20240710 | 174900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20240710 | 174800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20240710 | 174700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20240710 | 174600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20240710 | 174500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20240710 | 174400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20240710 | 174300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20240710 | 174200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 153 | 20240710 | 174100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20240710 | 174000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20240710 | 173900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20240710 | 173800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20240710 | 173700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20240710 | 173600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20240710 | 173500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20240710 | 173400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20240710 | 173300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20240710 | 173200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20240710 | 173100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20240710 | 173000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20240710 | 172900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20240710 | 172800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20240710 | 172700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20240710 | 172600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20240710 | 172500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20240710 | 172400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20240710 | 172300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20240710 | 172200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20240710 | 172100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20240710 | 172000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20240710 | 171900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20240710 | 171800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20240710 | 171700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20240710 | 171600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20240710 | 171500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20240710 | 171400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20240710 | 171300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20240710 | 171200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 183 | 20240710 | 171100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20240710 | 171000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20240710 | 170900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20240710 | 170800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20240710 | 170700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20240710 | 170600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20240710 | 170500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20240710 | 170400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20240710 | 170300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20240710 | 170200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20240710 | 170100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20240710 | 170000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20240710 | 165900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20240710 | 165800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20240710 | 165700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20240710 | 165600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20240710 | 165500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20240710 | 165400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20240710 | 165300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20240710 | 165200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20240710 | 165100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20240710 | 165000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20240710 | 164900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20240710 | 164800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20240710 | 164700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20240710 | 164600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20240710 | 164500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20240710 | 164400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20240710 | 164300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20240710 | 164200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 213 | 20240710 | 164100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20240710 | 164000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20240710 | 163900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20240710 | 163800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20240710 | 163700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20240710 | 163600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20240710 | 163500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20240710 | 163400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20240710 | 163300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20240710 | 163200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20240710 | 163100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20240710 | 163000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20240710 | 162900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20240710 | 162800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20240710 | 162700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20240710 | 162600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20240710 | 162500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240710 | 162400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240710 | 162300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240710 | 162200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240710 | 162100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240710 | 162000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240710 | 161900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240710 | 161800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240710 | 161700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240710 | 161600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240710 | 161500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20240710 | 161400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20240710 | 161300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20240710 | 161200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 243 | 20240710 | 161100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20240710 | 161000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20240710 | 160900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20240710 | 160800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20240710 | 160700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20240710 | 160600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20240710 | 160500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20240710 | 160400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20240710 | 160300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20240710 | 160200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20240710 | 160100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20240710 | 160000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20240710 | 155900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20240710 | 155800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20240710 | 155700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20240710 | 155600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20240710 | 155500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20240710 | 155400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20240710 | 155300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20240710 | 155200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20240710 | 155100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20240710 | 155000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20240710 | 154900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20240710 | 154800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20240710 | 154700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20240710 | 154600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20240710 | 154500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20240710 | 154400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20240710 | 154300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20240710 | 154200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 273 | 20240710 | 154100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20240710 | 154000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20240710 | 153900 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20240710 | 153800 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20240710 | 153700 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20240710 | 153600 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20240710 | 153500 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20240710 | 153400 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20240710 | 153300 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20240710 | 153200 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20240710 | 153100 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20240710 | 153000 | 11670049650 | 25150 | 25150 | 25150 | 25150 | 7890 |
| 285 | 20240710 | 152900 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20240710 | 152800 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20240710 | 152700 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20240710 | 152600 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20240710 | 152500 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20240710 | 152400 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20240710 | 152300 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20240710 | 152200 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20240710 | 152100 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20240710 | 152000 | 11471616150 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20240710 | 151900 | 11471616150 | 25200 | 25150 | 25200 | 25150 | 139 |
| 296 | 20240710 | 151800 | 11468118500 | 25200 | 25250 | 25250 | 25150 | 681 |
| 297 | 20240710 | 151700 | 11450959950 | 25250 | 25200 | 25250 | 25150 | 594 |
| 298 | 20240710 | 151600 | 11435995000 | 25150 | 25200 | 25200 | 25150 | 848 |
| 299 | 20240710 | 151500 | 11414628550 | 25200 | 25200 | 25200 | 25150 | 477 |
| 300 | 20240710 | 151400 | 11402614050 | 25200 | 25200 | 25200 | 25100 | 1298 |
| 301 | 20240710 | 151300 | 11369937500 | 25200 | 25200 | 25200 | 25150 | 495 |
| 302 | 20240710 | 151200 | 11357474300 | 25150 | 25200 | 25200 | 25150 | 524 |
| 303 | 20240710 | 151100 | 11344289000 | 25200 | 25150 | 25200 | 25100 | 1758 |
| 304 | 20240710 | 151000 | 11300078750 | 25150 | 25200 | 25200 | 25100 | 1091 |
| 305 | 20240710 | 150900 | 11272622100 | 25200 | 25200 | 25200 | 25150 | 499 |
| 306 | 20240710 | 150800 | 11260056200 | 25200 | 25200 | 25250 | 25150 | 588 |
| 307 | 20240710 | 150700 | 11245244650 | 25200 | 25250 | 25250 | 25150 | 278 |
| 308 | 20240710 | 150600 | 11238234650 | 25200 | 25200 | 25250 | 25150 | 2735 |
| 309 | 20240710 | 150500 | 11169404400 | 25200 | 25200 | 25200 | 25150 | 534 |
| 310 | 20240710 | 150400 | 11155962050 | 25200 | 25200 | 25200 | 25150 | 376 |
| 311 | 20240710 | 150300 | 11146488450 | 25150 | 25150 | 25200 | 25100 | 1656 |
| 312 | 20240710 | 150200 | 11104787950 | 25200 | 25200 | 25200 | 25100 | 1222 |
| 313 | 20240710 | 150100 | 11074048350 | 25150 | 25150 | 25200 | 25100 | 414 |
| 314 | 20240710 | 150000 | 11063636100 | 25100 | 25150 | 25200 | 25100 | 985 |
| 315 | 20240710 | 145900 | 11038877700 | 25200 | 25150 | 25200 | 25150 | 1067 |
| 316 | 20240710 | 145800 | 11012026600 | 25200 | 25150 | 25250 | 25150 | 482 |
| 317 | 20240710 | 145700 | 10999884050 | 25200 | 25200 | 25250 | 25200 | 448 |
| 318 | 20240710 | 145600 | 10988585800 | 25200 | 25250 | 25250 | 25150 | 228 |
| 319 | 20240710 | 145500 | 10982840750 | 25250 | 25200 | 25250 | 25150 | 577 |
| 320 | 20240710 | 145400 | 10968299500 | 25200 | 25150 | 25250 | 25150 | 1135 |
| 321 | 20240710 | 145300 | 10939735050 | 25200 | 25150 | 25200 | 25150 | 724 |
| 322 | 20240710 | 145200 | 10921516600 | 25150 | 25200 | 25200 | 25150 | 501 |
| 323 | 20240710 | 145100 | 10908898100 | 25200 | 25300 | 25300 | 25100 | 2792 |
| 324 | 20240710 | 145000 | 10838591750 | 25300 | 25250 | 25300 | 25200 | 691 |
| 325 | 20240710 | 144900 | 10821161150 | 25250 | 25250 | 25300 | 25200 | 1363 |
| 326 | 20240710 | 144800 | 10786746250 | 25250 | 25200 | 25250 | 25200 | 627 |
| 327 | 20240710 | 144700 | 10770929700 | 25250 | 25250 | 25300 | 25200 | 574 |
| 328 | 20240710 | 144600 | 10756433250 | 25300 | 25300 | 25300 | 25200 | 292 |
| 329 | 20240710 | 144500 | 10749059300 | 25250 | 25300 | 25300 | 25200 | 1536 |
| 330 | 20240710 | 144400 | 10710266550 | 25300 | 25300 | 25300 | 25250 | 3474 |
| 331 | 20240710 | 144300 | 10622539000 | 25250 | 25250 | 25300 | 25250 | 3556 |
| 332 | 20240710 | 144200 | 10532721200 | 25250 | 25200 | 25300 | 25200 | 994 |
| 333 | 20240710 | 144100 | 10507651150 | 25250 | 25200 | 25250 | 25150 | 475 |
| 334 | 20240710 | 144000 | 10495674750 | 25200 | 25250 | 25250 | 25150 | 645 |
| 335 | 20240710 | 143900 | 10479405950 | 25250 | 25200 | 25250 | 25150 | 736 |
| 336 | 20240710 | 143800 | 10460877100 | 25200 | 25300 | 25300 | 25150 | 1632 |
| 337 | 20240710 | 143700 | 10419728050 | 25250 | 25200 | 25300 | 25200 | 560 |
| 338 | 20240710 | 143600 | 10405591200 | 25250 | 25200 | 25250 | 25150 | 466 |
| 339 | 20240710 | 143500 | 10393840650 | 25200 | 25200 | 25250 | 25150 | 492 |
| 340 | 20240710 | 143400 | 10381439400 | 25200 | 25200 | 25250 | 25150 | 534 |
| 341 | 20240710 | 143300 | 10367973250 | 25150 | 25150 | 25250 | 25150 | 648 |
| 342 | 20240710 | 143200 | 10351656900 | 25200 | 25250 | 25250 | 25150 | 389 |
| 343 | 20240710 | 143100 | 10341850650 | 25200 | 25250 | 25250 | 25200 | 747 |
| 344 | 20240710 | 143000 | 10323010200 | 25200 | 25200 | 25250 | 25200 | 694 |
| 345 | 20240710 | 142900 | 10305498450 | 25250 | 25250 | 25250 | 25200 | 616 |
| 346 | 20240710 | 142800 | 10289958500 | 25200 | 25250 | 25250 | 25200 | 606 |
| 347 | 20240710 | 142700 | 10274673850 | 25250 | 25200 | 25250 | 25200 | 563 |
| 348 | 20240710 | 142600 | 10260471400 | 25250 | 25300 | 25300 | 25200 | 542 |
| 349 | 20240710 | 142500 | 10246795700 | 25300 | 25250 | 25300 | 25200 | 385 |
| 350 | 20240710 | 142400 | 10237075750 | 25250 | 25250 | 25300 | 25200 | 581 |
| 351 | 20240710 | 142300 | 10222408450 | 25250 | 25300 | 25300 | 25200 | 716 |
| 352 | 20240710 | 142200 | 10204313250 | 25250 | 25200 | 25300 | 25200 | 513 |
| 353 | 20240710 | 142100 | 10191367650 | 25200 | 25250 | 25300 | 25200 | 1001 |
| 354 | 20240710 | 142000 | 10166089450 | 25300 | 25250 | 25350 | 25250 | 764 |
| 355 | 20240710 | 141900 | 10146766600 | 25300 | 25300 | 25350 | 25250 | 371 |
| 356 | 20240710 | 141800 | 10137377000 | 25300 | 25250 | 25300 | 25250 | 755 |
| 357 | 20240710 | 141700 | 10118293350 | 25250 | 25250 | 25350 | 25250 | 601 |
| 358 | 20240710 | 141600 | 10103089350 | 25300 | 25250 | 25300 | 25250 | 374 |
| 359 | 20240710 | 141500 | 10093641350 | 25300 | 25250 | 25300 | 25250 | 715 |
| 360 | 20240710 | 141400 | 10075563300 | 25300 | 25300 | 25300 | 25250 | 558 |
| 361 | 20240710 | 141300 | 10061461600 | 25300 | 25250 | 25300 | 25250 | 556 |
| 362 | 20240710 | 141200 | 10047405800 | 25250 | 25250 | 25300 | 25250 | 459 |
| 363 | 20240710 | 141100 | 10035802900 | 25300 | 25300 | 25300 | 25200 | 477 |
| 364 | 20240710 | 141000 | 10023753550 | 25300 | 25300 | 25300 | 25250 | 744 |
| 365 | 20240710 | 140900 | 10004942200 | 25250 | 25250 | 25300 | 25200 | 261 |
| 366 | 20240710 | 140800 | 9998352450 | 25200 | 25250 | 25350 | 25200 | 3072 |
| 367 | 20240710 | 140700 | 9920814150 | 25300 | 25300 | 25350 | 25250 | 902 |
| 368 | 20240710 | 140600 | 9897989550 | 25350 | 25350 | 25350 | 25250 | 342 |
| 369 | 20240710 | 140500 | 9889331950 | 25300 | 25350 | 25350 | 25250 | 286 |
| 370 | 20240710 | 140400 | 9882094750 | 25350 | 25350 | 25350 | 25250 | 1322 |
| 371 | 20240710 | 140300 | 9848635250 | 25350 | 25350 | 25400 | 25300 | 324 |
| 372 | 20240710 | 140200 | 9840422150 | 25350 | 25400 | 25400 | 25300 | 796 |
| 373 | 20240710 | 140100 | 9820240450 | 25400 | 25350 | 25400 | 25250 | 669 |
| 374 | 20240710 | 140000 | 9803293150 | 25300 | 25250 | 25350 | 25250 | 963 |
| 375 | 20240710 | 135900 | 9778941000 | 25300 | 25350 | 25350 | 25250 | 687 |
| 376 | 20240710 | 135800 | 9761556300 | 25350 | 25350 | 25350 | 25300 | 394 |
| 377 | 20240710 | 135700 | 9751580800 | 25350 | 25350 | 25400 | 25300 | 2151 |
| 378 | 20240710 | 135600 | 9697087550 | 25400 | 25400 | 25450 | 25350 | 755 |
| 379 | 20240710 | 135500 | 9677900900 | 25450 | 25500 | 25500 | 25400 | 787 |
| 380 | 20240710 | 135400 | 9657872450 | 25500 | 25450 | 25500 | 25400 | 2424 |
| 381 | 20240710 | 135300 | 9596182200 | 25400 | 25450 | 25450 | 25350 | 887 |
| 382 | 20240710 | 135200 | 9573653350 | 25450 | 25350 | 25450 | 25300 | 3110 |
| 383 | 20240710 | 135100 | 9494751400 | 25300 | 25350 | 25350 | 25300 | 594 |
| 384 | 20240710 | 135000 | 9479700950 | 25350 | 25150 | 25350 | 25150 | 5860 |
| 385 | 20240710 | 134900 | 9331569400 | 25150 | 25200 | 25200 | 25150 | 680 |
| 386 | 20240710 | 134800 | 9314455300 | 25200 | 25200 | 25250 | 25150 | 2212 |
| 387 | 20240710 | 134700 | 9258703700 | 25250 | 25200 | 25250 | 25150 | 722 |
| 388 | 20240710 | 134600 | 9240500000 | 25200 | 25200 | 25250 | 25200 | 1253 |
| 389 | 20240710 | 134500 | 9208920700 | 25200 | 25250 | 25250 | 25200 | 210 |
| 390 | 20240710 | 134400 | 9203624850 | 25250 | 25250 | 25250 | 25200 | 1182 |
| 391 | 20240710 | 134300 | 9173780250 | 25250 | 25200 | 25250 | 25200 | 2181 |
| 392 | 20240710 | 134200 | 9118770700 | 25200 | 25150 | 25200 | 25100 | 485 |
| 393 | 20240710 | 134100 | 9106572000 | 25200 | 25150 | 25250 | 25150 | 2951 |
| 394 | 20240710 | 134000 | 9032218300 | 25150 | 25100 | 25150 | 25100 | 629 |
| 395 | 20240710 | 133900 | 9016410900 | 25100 | 25050 | 25100 | 25050 | 1671 |
| 396 | 20240710 | 133800 | 8974475200 | 25050 | 25050 | 25050 | 25000 | 2702 |
| 397 | 20240710 | 133700 | 8906792500 | 25000 | 25050 | 25050 | 25000 | 351 |
| 398 | 20240710 | 133600 | 8898012400 | 25000 | 24950 | 25000 | 24950 | 2410 |
| 399 | 20240710 | 133500 | 8837770700 | 24950 | 24950 | 25000 | 24900 | 2437 |
| 400 | 20240710 | 133400 | 8776974700 | 24900 | 24900 | 24900 | 24850 | 6546 |
| 401 | 20240710 | 133300 | 8614215150 | 24900 | 24850 | 24900 | 24850 | 292 |
| 402 | 20240710 | 133200 | 8606953450 | 24900 | 24850 | 24900 | 24800 | 2724 |
| 403 | 20240710 | 133100 | 8539255050 | 24850 | 24900 | 24900 | 24800 | 14271 |
| 404 | 20240710 | 133000 | 8184211600 | 24950 | 24900 | 24950 | 24900 | 1176 |
| 405 | 20240710 | 132900 | 8154927850 | 24950 | 25000 | 25000 | 24950 | 11332 |
| 406 | 20240710 | 132800 | 7871980550 | 25050 | 25050 | 25050 | 25000 | 1776 |
| 407 | 20240710 | 132700 | 7827572750 | 25000 | 25000 | 25050 | 25000 | 259 |
| 408 | 20240710 | 132600 | 7821097500 | 25000 | 25050 | 25100 | 25000 | 3873 |
| 409 | 20240710 | 132500 | 7724087050 | 25050 | 25000 | 25050 | 25000 | 265 |
| 410 | 20240710 | 132400 | 7717460900 | 25050 | 25000 | 25050 | 25000 | 1072 |
| 411 | 20240710 | 132300 | 7690659850 | 25000 | 25050 | 25050 | 25000 | 89 |
| 412 | 20240710 | 132200 | 7688432800 | 25000 | 25000 | 25050 | 25000 | 294 |
| 413 | 20240710 | 132100 | 7681082150 | 25000 | 25000 | 25050 | 25000 | 360 |
| 414 | 20240710 | 132000 | 7672076100 | 25000 | 25050 | 25050 | 25000 | 277 |
| 415 | 20240710 | 131900 | 7665145600 | 25050 | 25000 | 25050 | 25000 | 422 |
| 416 | 20240710 | 131800 | 7654588100 | 25050 | 25050 | 25100 | 25000 | 356 |
| 417 | 20240710 | 131700 | 7645670950 | 25050 | 25050 | 25100 | 25050 | 197 |
| 418 | 20240710 | 131600 | 7640736050 | 25100 | 25100 | 25100 | 25050 | 261 |
| 419 | 20240710 | 131500 | 7634197600 | 25050 | 25000 | 25050 | 25000 | 530 |
| 420 | 20240710 | 131400 | 7620935350 | 25000 | 25000 | 25000 | 25000 | 1 |
| 421 | 20240710 | 131300 | 7620910350 | 25000 | 25050 | 25100 | 25000 | 317 |
| 422 | 20240710 | 131200 | 7612983650 | 25050 | 25050 | 25050 | 25000 | 219 |
| 423 | 20240710 | 131100 | 7607505650 | 25050 | 25050 | 25050 | 25000 | 299 |
| 424 | 20240710 | 131000 | 7600018300 | 25000 | 25050 | 25050 | 25000 | 685 |
| 425 | 20240710 | 130900 | 7582886850 | 25000 | 25000 | 25050 | 25000 | 873 |
| 426 | 20240710 | 130800 | 7561059750 | 25000 | 25050 | 25050 | 25000 | 36 |
| 427 | 20240710 | 130700 | 7560158800 | 25050 | 25050 | 25050 | 25000 | 339 |
| 428 | 20240710 | 130600 | 7551683700 | 25050 | 25050 | 25050 | 25000 | 692 |
| 429 | 20240710 | 130500 | 7534355100 | 25050 | 25050 | 25050 | 25050 | 232 |
| 430 | 20240710 | 130400 | 7528543500 | 25050 | 25000 | 25050 | 25000 | 760 |
| 431 | 20240710 | 130300 | 7509519050 | 25050 | 25050 | 25100 | 25000 | 470 |
| 432 | 20240710 | 130200 | 7497757050 | 25050 | 25050 | 25050 | 25050 | 218 |
| 433 | 20240710 | 130100 | 7492296150 | 25050 | 25050 | 25100 | 25050 | 287 |
| 434 | 20240710 | 130000 | 7485105800 | 25050 | 25050 | 25100 | 25050 | 940 |
| 435 | 20240710 | 125900 | 7461557950 | 25050 | 25050 | 25050 | 25050 | 81 |
| 436 | 20240710 | 125800 | 7459528900 | 25050 | 25100 | 25100 | 25050 | 501 |
| 437 | 20240710 | 125700 | 7446977050 | 25050 | 25050 | 25050 | 25050 | 221 |
| 438 | 20240710 | 125600 | 7441441000 | 25100 | 25050 | 25100 | 25050 | 92 |
| 439 | 20240710 | 125500 | 7439136050 | 25100 | 25050 | 25100 | 25050 | 1034 |
| 440 | 20240710 | 125400 | 7413233200 | 25050 | 25100 | 25100 | 25050 | 332 |
| 441 | 20240710 | 125300 | 7404900900 | 25100 | 25150 | 25150 | 25100 | 182 |
| 442 | 20240710 | 125200 | 7400330600 | 25100 | 25100 | 25150 | 25100 | 275 |
| 443 | 20240710 | 125100 | 7393428050 | 25100 | 25100 | 25150 | 25100 | 1470 |
| 444 | 20240710 | 125000 | 7356476450 | 25100 | 25100 | 25150 | 25100 | 838 |
| 445 | 20240710 | 124900 | 7335441050 | 25100 | 25150 | 25150 | 25100 | 675 |
| 446 | 20240710 | 124800 | 7318493450 | 25150 | 25150 | 25150 | 25100 | 346 |
| 447 | 20240710 | 124700 | 7309805800 | 25100 | 25100 | 25150 | 25100 | 216 |
| 448 | 20240710 | 124600 | 7304382900 | 25100 | 25150 | 25150 | 25100 | 219 |
| 449 | 20240710 | 124500 | 7298885250 | 25150 | 25100 | 25150 | 25100 | 300 |
| 450 | 20240710 | 124400 | 7291354600 | 25100 | 25100 | 25150 | 25100 | 181 |
| 451 | 20240710 | 124300 | 7286810500 | 25100 | 25100 | 25150 | 25100 | 246 |
| 452 | 20240710 | 124200 | 7280635550 | 25150 | 25100 | 25150 | 25100 | 716 |
| 453 | 20240710 | 124100 | 7262663450 | 25100 | 25050 | 25150 | 25050 | 1018 |
| 454 | 20240710 | 124000 | 7237113050 | 25050 | 25050 | 25050 | 25050 | 469 |
| 455 | 20240710 | 123900 | 7225364600 | 25100 | 25150 | 25150 | 25050 | 208 |
| 456 | 20240710 | 123800 | 7220153900 | 25150 | 25100 | 25150 | 25050 | 140 |
| 457 | 20240710 | 123700 | 7216640700 | 25100 | 25100 | 25150 | 25100 | 475 |
| 458 | 20240710 | 123600 | 7204718150 | 25100 | 25150 | 25150 | 25100 | 245 |
| 459 | 20240710 | 123500 | 7198567450 | 25100 | 25100 | 25100 | 25100 | 300 |
| 460 | 20240710 | 123400 | 7191037450 | 25150 | 25100 | 25150 | 25100 | 122 |
| 461 | 20240710 | 123300 | 7187975100 | 25100 | 25100 | 25100 | 25100 | 449 |
| 462 | 20240710 | 123200 | 7176705200 | 25100 | 25050 | 25100 | 25050 | 180 |
| 463 | 20240710 | 123100 | 7172193350 | 25050 | 25050 | 25100 | 25050 | 192 |
| 464 | 20240710 | 123000 | 7167380000 | 25050 | 25050 | 25100 | 25050 | 265 |
| 465 | 20240710 | 122900 | 7160739600 | 25050 | 25100 | 25100 | 25050 | 327 |
| 466 | 20240710 | 122800 | 7152548200 | 25050 | 25050 | 25100 | 25050 | 118 |
| 467 | 20240710 | 122700 | 7149592250 | 25100 | 25100 | 25100 | 25050 | 214 |
| 468 | 20240710 | 122600 | 7144225550 | 25050 | 25100 | 25100 | 25050 | 681 |
| 469 | 20240710 | 122500 | 7127166150 | 25050 | 25100 | 25100 | 25050 | 133 |
| 470 | 20240710 | 122400 | 7123834350 | 25100 | 25100 | 25100 | 25050 | 261 |
| 471 | 20240710 | 122300 | 7117294250 | 25100 | 25050 | 25100 | 25050 | 241 |
| 472 | 20240710 | 122200 | 7111257100 | 25100 | 25050 | 25100 | 25050 | 161 |
| 473 | 20240710 | 122100 | 7107223900 | 25100 | 25100 | 25100 | 25050 | 257 |
| 474 | 20240710 | 122000 | 7100774050 | 25100 | 25100 | 25100 | 25100 | 345 |
| 475 | 20240710 | 121900 | 7092114550 | 25100 | 25050 | 25100 | 25050 | 10 |
| 476 | 20240710 | 121800 | 7091863900 | 25050 | 25100 | 25100 | 25050 | 426 |
| 477 | 20240710 | 121700 | 7081187900 | 25100 | 25050 | 25100 | 25050 | 1257 |
| 478 | 20240710 | 121600 | 7049683700 | 25050 | 25050 | 25050 | 25000 | 1778 |
| 479 | 20240710 | 121500 | 7005151400 | 25050 | 25050 | 25050 | 25050 | 348 |
| 480 | 20240710 | 121400 | 6996434000 | 25050 | 25050 | 25050 | 25050 | 347 |
| 481 | 20240710 | 121300 | 6987741650 | 25050 | 25050 | 25100 | 25050 | 261 |
| 482 | 20240710 | 121200 | 6981203300 | 25050 | 25050 | 25050 | 25050 | 534 |
| 483 | 20240710 | 121100 | 6967826600 | 25050 | 25100 | 25100 | 25050 | 2365 |
| 484 | 20240710 | 121000 | 6908583300 | 25100 | 25100 | 25150 | 25100 | 1184 |
| 485 | 20240710 | 120900 | 6878861400 | 25100 | 25100 | 25100 | 25100 | 248 |
| 486 | 20240710 | 120800 | 6872636600 | 25100 | 25050 | 25100 | 25050 | 1087 |
| 487 | 20240710 | 120700 | 6845363950 | 25100 | 25100 | 25100 | 25100 | 118 |
| 488 | 20240710 | 120600 | 6842402150 | 25100 | 25100 | 25100 | 25100 | 828 |
| 489 | 20240710 | 120500 | 6821619350 | 25100 | 25100 | 25150 | 25100 | 287 |
| 490 | 20240710 | 120400 | 6814412400 | 25100 | 25100 | 25150 | 25100 | 335 |
| 491 | 20240710 | 120300 | 6805999350 | 25100 | 25100 | 25150 | 25100 | 271 |
| 492 | 20240710 | 120200 | 6799197200 | 25100 | 25100 | 25150 | 25100 | 257 |
| 493 | 20240710 | 120100 | 6792744700 | 25100 | 25150 | 25150 | 25100 | 62 |
| 494 | 20240710 | 120000 | 6791187150 | 25100 | 25100 | 25150 | 25100 | 365 |
| 495 | 20240710 | 115900 | 6782025600 | 25100 | 25150 | 25150 | 25100 | 590 |
| 496 | 20240710 | 115800 | 6767215550 | 25100 | 25100 | 25100 | 25100 | 32 |
| 497 | 20240710 | 115700 | 6766412350 | 25100 | 25100 | 25150 | 25100 | 347 |
| 498 | 20240710 | 115600 | 6757702600 | 25100 | 25150 | 25150 | 25100 | 265 |
| 499 | 20240710 | 115500 | 6751050050 | 25100 | 25100 | 25150 | 25100 | 64 |
| 500 | 20240710 | 115400 | 6749443150 | 25100 | 25100 | 25150 | 25100 | 382 |
| 501 | 20240710 | 115300 | 6739851750 | 25100 | 25100 | 25150 | 25100 | 374 |
| 502 | 20240710 | 115200 | 6730463350 | 25100 | 25150 | 25150 | 25100 | 490 |
| 503 | 20240710 | 115100 | 6718142550 | 25150 | 25150 | 25150 | 25150 | 251 |
| 504 | 20240710 | 115000 | 6711829900 | 25150 | 25150 | 25200 | 25150 | 598 |
| 505 | 20240710 | 114900 | 6696786900 | 25150 | 25150 | 25150 | 25100 | 1355 |
| 506 | 20240710 | 114800 | 6662714750 | 25100 | 25100 | 25150 | 25100 | 218 |
| 507 | 20240710 | 114700 | 6657238400 | 25100 | 25150 | 25150 | 25100 | 855 |
| 508 | 20240710 | 114600 | 6635747850 | 25150 | 25100 | 25150 | 25100 | 928 |
| 509 | 20240710 | 114500 | 6612421950 | 25100 | 25150 | 25150 | 25100 | 148 |
| 510 | 20240710 | 114400 | 6608706150 | 25150 | 25100 | 25150 | 25100 | 292 |
| 511 | 20240710 | 114300 | 6601376250 | 25100 | 25100 | 25100 | 25100 | 156 |
| 512 | 20240710 | 114200 | 6597460650 | 25100 | 25050 | 25100 | 25050 | 4417 |
| 513 | 20240710 | 114100 | 6486700300 | 25050 | 25050 | 25050 | 25050 | 601 |
| 514 | 20240710 | 114000 | 6471645250 | 25050 | 25100 | 25100 | 25050 | 304 |
| 515 | 20240710 | 113900 | 6464029550 | 25050 | 25100 | 25100 | 25050 | 817 |
| 516 | 20240710 | 113800 | 6443562950 | 25050 | 25100 | 25100 | 25050 | 501 |
| 517 | 20240710 | 113700 | 6430994200 | 25100 | 25100 | 25100 | 25100 | 324 |
| 518 | 20240710 | 113600 | 6422861800 | 25150 | 25100 | 25150 | 25100 | 85 |
| 519 | 20240710 | 113500 | 6420727300 | 25100 | 25100 | 25100 | 25100 | 414 |
| 520 | 20240710 | 113400 | 6410335900 | 25100 | 25100 | 25100 | 25100 | 938 |
| 521 | 20240710 | 113300 | 6386792100 | 25150 | 25150 | 25150 | 25100 | 239 |
| 522 | 20240710 | 113200 | 6380781500 | 25100 | 25100 | 25150 | 25100 | 651 |
| 523 | 20240710 | 113100 | 6364441300 | 25100 | 25100 | 25100 | 25100 | 386 |
| 524 | 20240710 | 113000 | 6354752700 | 25150 | 25150 | 25150 | 25150 | 22 |
| 525 | 20240710 | 112900 | 6354199400 | 25100 | 25100 | 25100 | 25100 | 395 |
| 526 | 20240710 | 112800 | 6344284900 | 25100 | 25100 | 25150 | 25100 | 433 |
| 527 | 20240710 | 112700 | 6333416550 | 25100 | 25100 | 25150 | 25100 | 168 |
| 528 | 20240710 | 112600 | 6329198650 | 25100 | 25100 | 25100 | 25100 | 198 |
| 529 | 20240710 | 112500 | 6324228850 | 25150 | 25050 | 25150 | 25050 | 583 |
| 530 | 20240710 | 112400 | 6309605800 | 25100 | 25050 | 25100 | 25050 | 294 |
| 531 | 20240710 | 112300 | 6302241000 | 25050 | 25050 | 25100 | 25050 | 261 |
| 532 | 20240710 | 112200 | 6295701050 | 25100 | 25050 | 25100 | 25050 | 1148 |
| 533 | 20240710 | 112100 | 6266943100 | 25100 | 25100 | 25100 | 25100 | 683 |
| 534 | 20240710 | 112000 | 6249799800 | 25150 | 25100 | 25150 | 25100 | 461 |
| 535 | 20240710 | 111900 | 6238228650 | 25100 | 25150 | 25150 | 25100 | 559 |
| 536 | 20240710 | 111800 | 6224186700 | 25100 | 25100 | 25100 | 25100 | 1670 |
| 537 | 20240710 | 111700 | 6182269700 | 25100 | 25100 | 25100 | 25100 | 380 |
| 538 | 20240710 | 111600 | 6172731700 | 25150 | 25150 | 25150 | 25100 | 259 |
| 539 | 20240710 | 111500 | 6166229750 | 25150 | 25100 | 25150 | 25100 | 53 |
| 540 | 20240710 | 111400 | 6164897700 | 25100 | 25200 | 25200 | 25100 | 677 |
| 541 | 20240710 | 111300 | 6147876200 | 25150 | 25150 | 25150 | 25150 | 558 |
| 542 | 20240710 | 111200 | 6133842500 | 25150 | 25150 | 25200 | 25150 | 80 |
| 543 | 20240710 | 111100 | 6131830400 | 25150 | 25150 | 25200 | 25150 | 478 |
| 544 | 20240710 | 111000 | 6119808450 | 25200 | 25250 | 25250 | 25150 | 856 |
| 545 | 20240710 | 110900 | 6098237400 | 25200 | 25250 | 25250 | 25200 | 295 |
| 546 | 20240710 | 110800 | 6090797450 | 25200 | 25200 | 25250 | 25200 | 322 |
| 547 | 20240710 | 110700 | 6082678050 | 25250 | 25250 | 25300 | 25200 | 1377 |
| 548 | 20240710 | 110600 | 6047909600 | 25250 | 25250 | 25250 | 25200 | 624 |
| 549 | 20240710 | 110500 | 6032156700 | 25250 | 25200 | 25300 | 25150 | 3042 |
| 550 | 20240710 | 110400 | 5955351250 | 25200 | 25150 | 25200 | 25100 | 1345 |
| 551 | 20240710 | 110300 | 5921512050 | 25150 | 25100 | 25150 | 25050 | 417 |
| 552 | 20240710 | 110200 | 5911041600 | 25100 | 25100 | 25100 | 25050 | 1009 |
| 553 | 20240710 | 110100 | 5885727850 | 25100 | 25100 | 25100 | 25050 | 314 |
| 554 | 20240710 | 110000 | 5877861000 | 25050 | 25100 | 25100 | 25050 | 153 |
| 555 | 20240710 | 105900 | 5874027600 | 25100 | 25050 | 25150 | 25050 | 359 |
| 556 | 20240710 | 105800 | 5865021900 | 25000 | 25000 | 25050 | 25000 | 855 |
| 557 | 20240710 | 105700 | 5843626000 | 25000 | 24950 | 25050 | 24950 | 1544 |
| 558 | 20240710 | 105600 | 5805051700 | 24950 | 25000 | 25000 | 24950 | 2254 |
| 559 | 20240710 | 105500 | 5748732900 | 24950 | 25000 | 25050 | 24950 | 1006 |
| 560 | 20240710 | 105400 | 5723608400 | 25000 | 24950 | 25000 | 24950 | 1740 |
| 561 | 20240710 | 105300 | 5680135300 | 24950 | 25050 | 25050 | 24900 | 15089 |
| 562 | 20240710 | 105200 | 5303259500 | 25000 | 25050 | 25100 | 25000 | 7808 |
| 563 | 20240710 | 105100 | 5107692400 | 25050 | 25050 | 25100 | 25050 | 1129 |
| 564 | 20240710 | 105000 | 5079389200 | 25100 | 25050 | 25100 | 25050 | 871 |
| 565 | 20240710 | 104900 | 5057555900 | 25100 | 25100 | 25100 | 25050 | 3539 |
| 566 | 20240710 | 104800 | 4968803950 | 25150 | 25150 | 25150 | 25100 | 428 |
| 567 | 20240710 | 104700 | 4958060200 | 25150 | 25100 | 25150 | 25100 | 566 |
| 568 | 20240710 | 104600 | 4943846750 | 25100 | 25150 | 25150 | 25100 | 5656 |
| 569 | 20240710 | 104500 | 4801872450 | 25150 | 25150 | 25150 | 25100 | 716 |
| 570 | 20240710 | 104400 | 4783877950 | 25150 | 25100 | 25150 | 25100 | 197 |
| 571 | 20240710 | 104300 | 4778931000 | 25100 | 25150 | 25150 | 25100 | 3598 |
| 572 | 20240710 | 104200 | 4688607350 | 25150 | 25150 | 25150 | 25100 | 904 |
| 573 | 20240710 | 104100 | 4665887350 | 25150 | 25150 | 25150 | 25100 | 211 |
| 574 | 20240710 | 104000 | 4660588200 | 25100 | 25150 | 25150 | 25100 | 2662 |
| 575 | 20240710 | 103900 | 4593684250 | 25200 | 25200 | 25200 | 25150 | 622 |
| 576 | 20240710 | 103800 | 4578028600 | 25150 | 25150 | 25200 | 25150 | 112 |
| 577 | 20240710 | 103700 | 4575211450 | 25150 | 25200 | 25200 | 25100 | 5843 |
| 578 | 20240710 | 103600 | 4428277050 | 25200 | 25150 | 25200 | 25150 | 630 |
| 579 | 20240710 | 103500 | 4412427050 | 25150 | 25200 | 25200 | 25150 | 2856 |
| 580 | 20240710 | 103400 | 4340483300 | 25200 | 25200 | 25250 | 25200 | 2315 |
| 581 | 20240710 | 103300 | 4282129950 | 25250 | 25200 | 25250 | 25200 | 658 |
| 582 | 20240710 | 103200 | 4265532850 | 25250 | 25250 | 25300 | 25200 | 2305 |
| 583 | 20240710 | 103100 | 4207308400 | 25250 | 25250 | 25300 | 25200 | 3488 |
| 584 | 20240710 | 103000 | 4119251700 | 25250 | 25250 | 25250 | 25200 | 425 |
| 585 | 20240710 | 102900 | 4108531700 | 25250 | 25200 | 25250 | 25200 | 910 |
| 586 | 20240710 | 102800 | 4085580850 | 25150 | 25150 | 25200 | 25150 | 1578 |
| 587 | 20240710 | 102700 | 4045888100 | 25150 | 25200 | 25200 | 25150 | 844 |
| 588 | 20240710 | 102600 | 4024645200 | 25200 | 25150 | 25200 | 25150 | 887 |
| 589 | 20240710 | 102500 | 4002317550 | 25150 | 25200 | 25200 | 25150 | 1731 |
| 590 | 20240710 | 102400 | 3958761600 | 25250 | 25200 | 25250 | 25150 | 1087 |
| 591 | 20240710 | 102300 | 3931387350 | 25150 | 25200 | 25200 | 25150 | 1970 |
| 592 | 20240710 | 102200 | 3881832700 | 25200 | 25250 | 25250 | 25150 | 3530 |
| 593 | 20240710 | 102100 | 3792864100 | 25200 | 25200 | 25200 | 25150 | 950 |
| 594 | 20240710 | 102000 | 3768938400 | 25150 | 25200 | 25200 | 25150 | 486 |
| 595 | 20240710 | 101900 | 3756700600 | 25150 | 25200 | 25250 | 25150 | 2456 |
| 596 | 20240710 | 101800 | 3694859450 | 25200 | 25250 | 25250 | 25200 | 930 |
| 597 | 20240710 | 101700 | 3671389350 | 25250 | 25200 | 25250 | 25200 | 1931 |
| 598 | 20240710 | 101600 | 3622711550 | 25200 | 25200 | 25200 | 25150 | 2575 |
| 599 | 20240710 | 101500 | 3557907100 | 25150 | 25200 | 25200 | 25150 | 903 |
| 600 | 20240710 | 101400 | 3535159300 | 25150 | 25200 | 25200 | 25150 | 7192 |
| 601 | 20240710 | 101300 | 3353937950 | 25250 | 25200 | 25250 | 25200 | 1838 |
| 602 | 20240710 | 101200 | 3307593000 | 25200 | 25250 | 25250 | 25200 | 1623 |
| 603 | 20240710 | 101100 | 3266614900 | 25250 | 25250 | 25300 | 25250 | 1386 |
| 604 | 20240710 | 101000 | 3231584700 | 25250 | 25300 | 25300 | 25200 | 9163 |
| 605 | 20240710 | 100900 | 3000076150 | 25350 | 25350 | 25350 | 25300 | 737 |
| 606 | 20240710 | 100800 | 2981419250 | 25300 | 25300 | 25350 | 25300 | 724 |
| 607 | 20240710 | 100700 | 2963093350 | 25300 | 25350 | 25350 | 25300 | 1524 |
| 608 | 20240710 | 100600 | 2924522350 | 25350 | 25400 | 25400 | 25350 | 376 |
| 609 | 20240710 | 100500 | 2914989450 | 25350 | 25350 | 25350 | 25300 | 2155 |
| 610 | 20240710 | 100400 | 2860401050 | 25350 | 25400 | 25400 | 25300 | 1766 |
| 611 | 20240710 | 100300 | 2815720600 | 25350 | 25400 | 25450 | 25350 | 7327 |
| 612 | 20240710 | 100200 | 2629818200 | 25450 | 25450 | 25450 | 25400 | 336 |
| 613 | 20240710 | 100100 | 2621274200 | 25400 | 25450 | 25500 | 25400 | 1410 |
| 614 | 20240710 | 100000 | 2585443750 | 25450 | 25500 | 25500 | 25450 | 204 |
| 615 | 20240710 | 095900 | 2580251800 | 25450 | 25450 | 25500 | 25450 | 354 |
| 616 | 20240710 | 095800 | 2571232050 | 25450 | 25500 | 25500 | 25400 | 1263 |
| 617 | 20240710 | 095700 | 2539141650 | 25450 | 25450 | 25450 | 25400 | 501 |
| 618 | 20240710 | 095600 | 2526399500 | 25450 | 25400 | 25450 | 25400 | 119 |
| 619 | 20240710 | 095500 | 2523374400 | 25400 | 25400 | 25450 | 25350 | 2054 |
| 620 | 20240710 | 095400 | 2471209500 | 25450 | 25450 | 25450 | 25400 | 602 |
| 621 | 20240710 | 095300 | 2455889600 | 25450 | 25400 | 25450 | 25350 | 865 |
| 622 | 20240710 | 095200 | 2433923450 | 25350 | 25450 | 25450 | 25350 | 5716 |
| 623 | 20240710 | 095100 | 2288740150 | 25450 | 25450 | 25450 | 25400 | 1948 |
| 624 | 20240710 | 095000 | 2239243650 | 25450 | 25450 | 25500 | 25400 | 901 |
| 625 | 20240710 | 094900 | 2216315800 | 25450 | 25550 | 25550 | 25450 | 1827 |
| 626 | 20240710 | 094800 | 2169796200 | 25550 | 25550 | 25550 | 25550 | 33 |
| 627 | 20240710 | 094700 | 2168953050 | 25550 | 25450 | 25550 | 25450 | 526 |
| 628 | 20240710 | 094600 | 2155541300 | 25450 | 25550 | 25550 | 25400 | 6625 |
| 629 | 20240710 | 094500 | 1986762900 | 25550 | 25550 | 25550 | 25500 | 1015 |
| 630 | 20240710 | 094400 | 1960859600 | 25550 | 25550 | 25600 | 25500 | 5827 |
| 631 | 20240710 | 094300 | 1812015950 | 25600 | 25600 | 25600 | 25550 | 1304 |
| 632 | 20240710 | 094200 | 1778690850 | 25550 | 25600 | 25650 | 25550 | 1337 |
| 633 | 20240710 | 094100 | 1744445900 | 25600 | 25550 | 25650 | 25550 | 265 |
| 634 | 20240710 | 094000 | 1737662250 | 25550 | 25750 | 25750 | 25550 | 3657 |
| 635 | 20240710 | 093900 | 1643973750 | 25700 | 25650 | 25700 | 25650 | 432 |
| 636 | 20240710 | 093800 | 1632879850 | 25650 | 25650 | 25650 | 25600 | 1207 |
| 637 | 20240710 | 093700 | 1601963950 | 25650 | 25600 | 25650 | 25550 | 1439 |
| 638 | 20240710 | 093600 | 1565166950 | 25600 | 25550 | 25600 | 25550 | 284 |
| 639 | 20240710 | 093500 | 1557898450 | 25550 | 25600 | 25600 | 25550 | 677 |
| 640 | 20240710 | 093400 | 1540578050 | 25600 | 25650 | 25650 | 25550 | 3792 |
| 641 | 20240710 | 093300 | 1443459800 | 25650 | 25650 | 25650 | 25600 | 1527 |
| 642 | 20240710 | 093200 | 1404338500 | 25650 | 25650 | 25650 | 25600 | 399 |
| 643 | 20240710 | 093100 | 1394116450 | 25600 | 25700 | 25700 | 25600 | 5166 |
| 644 | 20240710 | 093000 | 1261660500 | 25700 | 25750 | 25750 | 25700 | 236 |
| 645 | 20240710 | 092900 | 1255594200 | 25750 | 25700 | 25750 | 25650 | 1024 |
| 646 | 20240710 | 092800 | 1229269700 | 25700 | 25700 | 25700 | 25650 | 3303 |
| 647 | 20240710 | 092700 | 1144449400 | 25700 | 25650 | 25750 | 25650 | 1289 |
| 648 | 20240710 | 092600 | 1111324000 | 25650 | 25700 | 25700 | 25600 | 3870 |
| 649 | 20240710 | 092500 | 1012097950 | 25650 | 25700 | 25700 | 25650 | 2623 |
| 650 | 20240710 | 092400 | 944725900 | 25700 | 25750 | 25750 | 25700 | 2246 |
| 651 | 20240710 | 092300 | 886959900 | 25750 | 25800 | 25850 | 25750 | 1375 |
| 652 | 20240710 | 092200 | 851513250 | 25750 | 25750 | 25800 | 25750 | 311 |
| 653 | 20240710 | 092100 | 843504900 | 25750 | 25800 | 25800 | 25750 | 791 |
| 654 | 20240710 | 092000 | 823134400 | 25800 | 25800 | 25900 | 25750 | 2031 |
| 655 | 20240710 | 091900 | 770733250 | 25850 | 25900 | 25900 | 25850 | 3142 |
| 656 | 20240710 | 091800 | 689495700 | 25900 | 25900 | 25950 | 25900 | 533 |
| 657 | 20240710 | 091700 | 675671700 | 25850 | 25900 | 25900 | 25850 | 1156 |
| 658 | 20240710 | 091600 | 645736550 | 25900 | 25850 | 25900 | 25850 | 263 |
| 659 | 20240710 | 091500 | 638925500 | 25900 | 25900 | 25900 | 25850 | 2101 |
| 660 | 20240710 | 091400 | 584557750 | 25900 | 25900 | 25900 | 25900 | 1217 |
| 661 | 20240710 | 091300 | 553037450 | 25900 | 25900 | 26000 | 25900 | 1819 |
| 662 | 20240710 | 091200 | 505845150 | 26000 | 25950 | 26000 | 25900 | 757 |
| 663 | 20240710 | 091100 | 486206000 | 25950 | 26000 | 26050 | 25900 | 2223 |
| 664 | 20240710 | 091000 | 428466800 | 26050 | 26050 | 26050 | 26000 | 825 |
| 665 | 20240710 | 090900 | 406982350 | 26050 | 26000 | 26050 | 26000 | 986 |
| 666 | 20240710 | 090800 | 381312750 | 26050 | 26050 | 26100 | 26050 | 1303 |
| 667 | 20240710 | 090700 | 347367900 | 26050 | 26100 | 26150 | 26050 | 594 |
| 668 | 20240710 | 090600 | 331863300 | 26150 | 26100 | 26150 | 26100 | 437 |
| 669 | 20240710 | 090500 | 320444100 | 26100 | 25950 | 26150 | 25950 | 1461 |
| 670 | 20240710 | 090400 | 282384550 | 25950 | 25950 | 25950 | 25900 | 1151 |
| 671 | 20240710 | 090300 | 252525800 | 25950 | 25950 | 26000 | 25900 | 815 |
| 672 | 20240710 | 090200 | 231380350 | 25900 | 26100 | 26100 | 25900 | 4621 |
| 673 | 20240710 | 090100 | 111231250 | 26100 | 26100 | 26150 | 26100 | 660 |
| 674 | 20240710 | 090000 | 94002000 | 26100 | 26150 | 26200 | 26100 | 3594 |