35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 3 | 20240925 | 200600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240925 | 200500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240925 | 200400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240925 | 200300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240925 | 200200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240925 | 200100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240925 | 200000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240925 | 195900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240925 | 195800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240925 | 195700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240925 | 195600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240925 | 195500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240925 | 195400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240925 | 195300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240925 | 195200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240925 | 195100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240925 | 195000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240925 | 194900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240925 | 194800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240925 | 194700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240925 | 194600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240925 | 194500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240925 | 194400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240925 | 194300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240925 | 194200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240925 | 194100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240925 | 194000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240925 | 193900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240925 | 193800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240925 | 193700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 33 | 20240925 | 193600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240925 | 193500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240925 | 193400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240925 | 193300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240925 | 193200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240925 | 193100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240925 | 193000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240925 | 192900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240925 | 192800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240925 | 192700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240925 | 192600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240925 | 192500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240925 | 192400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240925 | 192300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240925 | 192200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240925 | 192100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240925 | 192000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240925 | 191900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240925 | 191800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240925 | 191700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240925 | 191600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240925 | 191500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240925 | 191400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240925 | 191300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240925 | 191200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240925 | 191100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240925 | 191000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240925 | 190900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240925 | 190800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240925 | 190700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 63 | 20240925 | 190600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240925 | 190500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240925 | 190400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240925 | 190300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240925 | 190200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240925 | 190100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240925 | 190000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240925 | 185900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240925 | 185800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240925 | 185700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240925 | 185600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240925 | 185500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240925 | 185400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240925 | 185300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240925 | 185200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240925 | 185100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240925 | 185000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240925 | 184900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240925 | 184800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240925 | 184700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240925 | 184600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240925 | 184500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240925 | 184400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240925 | 184300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240925 | 184200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240925 | 184100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240925 | 184000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240925 | 183900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240925 | 183800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240925 | 183700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 93 | 20240925 | 183600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240925 | 183500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240925 | 183400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240925 | 183300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240925 | 183200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240925 | 183100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240925 | 183000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240925 | 182900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240925 | 182800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240925 | 182700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240925 | 182600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240925 | 182500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240925 | 182400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240925 | 182300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240925 | 182200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240925 | 182100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240925 | 182000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240925 | 181900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240925 | 181800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240925 | 181700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240925 | 181600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240925 | 181500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240925 | 181400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240925 | 181300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240925 | 181200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240925 | 181100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240925 | 181000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240925 | 180900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240925 | 180800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240925 | 180700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 123 | 20240925 | 180600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240925 | 180500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240925 | 180400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240925 | 180300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240925 | 180200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240925 | 180100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240925 | 180000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240925 | 175900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240925 | 175800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240925 | 175700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240925 | 175600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240925 | 175500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240925 | 175400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240925 | 175300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240925 | 175200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240925 | 175100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240925 | 175000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240925 | 174900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240925 | 174800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240925 | 174700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240925 | 174600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240925 | 174500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240925 | 174400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240925 | 174300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240925 | 174200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240925 | 174100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240925 | 174000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240925 | 173900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240925 | 173800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240925 | 173700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 153 | 20240925 | 173600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240925 | 173500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240925 | 173400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240925 | 173300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240925 | 173200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240925 | 173100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240925 | 173000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240925 | 172900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240925 | 172800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240925 | 172700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240925 | 172600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240925 | 172500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240925 | 172400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240925 | 172300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240925 | 172200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240925 | 172100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240925 | 172000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240925 | 171900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240925 | 171800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240925 | 171700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240925 | 171600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240925 | 171500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240925 | 171400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240925 | 171300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240925 | 171200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240925 | 171100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240925 | 171000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240925 | 170900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240925 | 170800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240925 | 170700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 183 | 20240925 | 170600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240925 | 170500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240925 | 170400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240925 | 170300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240925 | 170200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240925 | 170100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240925 | 170000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240925 | 165900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240925 | 165800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240925 | 165700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240925 | 165600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240925 | 165500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240925 | 165400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240925 | 165300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240925 | 165200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240925 | 165100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240925 | 165000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240925 | 164900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240925 | 164800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240925 | 164700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240925 | 164600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240925 | 164500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240925 | 164400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240925 | 164300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240925 | 164200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240925 | 164100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240925 | 164000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240925 | 163900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240925 | 163800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240925 | 163700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 213 | 20240925 | 163600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240925 | 163500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240925 | 163400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240925 | 163300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240925 | 163200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240925 | 163100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240925 | 163000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240925 | 162900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240925 | 162800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240925 | 162700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240925 | 162600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240925 | 162500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240925 | 162400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240925 | 162300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240925 | 162200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240925 | 162100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240925 | 162000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240925 | 161900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240925 | 161800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240925 | 161700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240925 | 161600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240925 | 161500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240925 | 161400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240925 | 161300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240925 | 161200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240925 | 161100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240925 | 161000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240925 | 160900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240925 | 160800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240925 | 160700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 243 | 20240925 | 160600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240925 | 160500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240925 | 160400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20240925 | 160300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240925 | 160200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240925 | 160100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20240925 | 160000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240925 | 155900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240925 | 155800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240925 | 155700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240925 | 155600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240925 | 155500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240925 | 155400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240925 | 155300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20240925 | 155200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20240925 | 155100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20240925 | 155000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20240925 | 154900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20240925 | 154800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20240925 | 154700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240925 | 154600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240925 | 154500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240925 | 154400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240925 | 154300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240925 | 154200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240925 | 154100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240925 | 154000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240925 | 153900 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240925 | 153800 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240925 | 153700 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 273 | 20240925 | 153600 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20240925 | 153500 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240925 | 153400 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20240925 | 153300 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20240925 | 153200 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20240925 | 153100 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20240925 | 153000 | 1729574930 | 16730 | 16730 | 16730 | 16730 | 1102 |
| 280 | 20240925 | 152900 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20240925 | 152800 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20240925 | 152700 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20240925 | 152600 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20240925 | 152500 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20240925 | 152400 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20240925 | 152300 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20240925 | 152200 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20240925 | 152100 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20240925 | 152000 | 1711138470 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20240925 | 151900 | 1711138470 | 16800 | 16800 | 16820 | 16720 | 169 |
| 291 | 20240925 | 151800 | 1708302870 | 16810 | 16760 | 16820 | 16690 | 285 |
| 292 | 20240925 | 151700 | 1703541050 | 16770 | 16820 | 16830 | 16770 | 1774 |
| 293 | 20240925 | 151600 | 1673702510 | 16850 | 16800 | 16850 | 16800 | 513 |
| 294 | 20240925 | 151500 | 1665075620 | 16800 | 16790 | 16800 | 16780 | 24 |
| 295 | 20240925 | 151400 | 1664672600 | 16790 | 16730 | 16800 | 16730 | 745 |
| 296 | 20240925 | 151300 | 1652161100 | 16730 | 16790 | 16790 | 16720 | 292 |
| 297 | 20240925 | 151200 | 1647259300 | 16780 | 16780 | 16800 | 16500 | 3424 |
| 298 | 20240925 | 151100 | 1590296450 | 16800 | 16780 | 16800 | 16780 | 44 |
| 299 | 20240925 | 151000 | 1589557490 | 16800 | 16780 | 16800 | 16780 | 23 |
| 300 | 20240925 | 150900 | 1589171350 | 16800 | 16780 | 16800 | 16780 | 74 |
| 301 | 20240925 | 150800 | 1587929530 | 16780 | 16810 | 16810 | 16780 | 351 |
| 302 | 20240925 | 150700 | 1582034060 | 16820 | 16750 | 16850 | 16750 | 212 |
| 303 | 20240925 | 150600 | 1578474280 | 16750 | 16730 | 16760 | 16720 | 77 |
| 304 | 20240925 | 150500 | 1577185260 | 16720 | 16720 | 16720 | 16690 | 1279 |
| 305 | 20240925 | 150400 | 1555815180 | 16720 | 16740 | 16740 | 16720 | 176 |
| 306 | 20240925 | 150300 | 1552871480 | 16730 | 16760 | 16760 | 16730 | 211 |
| 307 | 20240925 | 150200 | 1549339150 | 16760 | 16770 | 16770 | 16760 | 129 |
| 308 | 20240925 | 150100 | 1547176790 | 16770 | 16770 | 16780 | 16770 | 128 |
| 309 | 20240925 | 150000 | 1545030210 | 16770 | 16810 | 16810 | 16760 | 827 |
| 310 | 20240925 | 145900 | 1531139470 | 16810 | 16850 | 16850 | 16810 | 1064 |
| 311 | 20240925 | 145800 | 1513233940 | 16860 | 16880 | 16880 | 16860 | 320 |
| 312 | 20240925 | 145700 | 1507836880 | 16880 | 16910 | 16930 | 16880 | 239 |
| 313 | 20240925 | 145600 | 1503797400 | 16930 | 16930 | 16930 | 16930 | 202 |
| 314 | 20240925 | 145500 | 1500377540 | 16930 | 16930 | 16950 | 16930 | 277 |
| 315 | 20240925 | 145400 | 1495685650 | 16940 | 16930 | 16940 | 16910 | 83 |
| 316 | 20240925 | 145300 | 1494280670 | 16930 | 16910 | 16930 | 16910 | 77 |
| 317 | 20240925 | 145200 | 1492978460 | 16910 | 16910 | 16920 | 16910 | 128 |
| 318 | 20240925 | 145100 | 1490813970 | 16900 | 16900 | 16900 | 16900 | 71 |
| 319 | 20240925 | 145000 | 1489614070 | 16910 | 16930 | 16930 | 16910 | 233 |
| 320 | 20240925 | 144900 | 1485671600 | 16930 | 16930 | 16930 | 16920 | 126 |
| 321 | 20240925 | 144800 | 1483538440 | 16930 | 16960 | 16960 | 16930 | 379 |
| 322 | 20240925 | 144700 | 1477114630 | 16970 | 16980 | 17020 | 16960 | 127 |
| 323 | 20240925 | 144600 | 1474958990 | 16990 | 17020 | 17020 | 16980 | 549 |
| 324 | 20240925 | 144500 | 1465628400 | 17000 | 17030 | 17040 | 17000 | 309 |
| 325 | 20240925 | 144400 | 1460366510 | 17040 | 17030 | 17060 | 17030 | 16 |
| 326 | 20240925 | 144300 | 1460093970 | 17050 | 17030 | 17050 | 17030 | 509 |
| 327 | 20240925 | 144200 | 1451416000 | 17020 | 17030 | 17030 | 17020 | 156 |
| 328 | 20240925 | 144100 | 1448759490 | 17040 | 17020 | 17050 | 17020 | 40 |
| 329 | 20240925 | 144000 | 1448078320 | 17050 | 17020 | 17050 | 17020 | 131 |
| 330 | 20240925 | 143900 | 1445846300 | 17040 | 17060 | 17090 | 17040 | 180 |
| 331 | 20240925 | 143800 | 1442776000 | 17030 | 17040 | 17090 | 17020 | 251 |
| 332 | 20240925 | 143700 | 1438498040 | 17030 | 17060 | 17110 | 17030 | 267 |
| 333 | 20240925 | 143600 | 1433946210 | 17060 | 17040 | 17070 | 17030 | 112 |
| 334 | 20240925 | 143500 | 1432036030 | 17040 | 17050 | 17060 | 17040 | 201 |
| 335 | 20240925 | 143400 | 1428609900 | 17050 | 17040 | 17050 | 17040 | 32 |
| 336 | 20240925 | 143300 | 1428064340 | 17040 | 17090 | 17090 | 17040 | 377 |
| 337 | 20240925 | 143200 | 1421636520 | 17110 | 17100 | 17110 | 17080 | 218 |
| 338 | 20240925 | 143100 | 1417909540 | 17090 | 17090 | 17110 | 17090 | 423 |
| 339 | 20240925 | 143000 | 1410678710 | 17100 | 17130 | 17130 | 17100 | 3321 |
| 340 | 20240925 | 142900 | 1353882860 | 17120 | 17130 | 17130 | 17120 | 228 |
| 341 | 20240925 | 142800 | 1349979200 | 17110 | 17090 | 17120 | 17070 | 568 |
| 342 | 20240925 | 142700 | 1340272690 | 17100 | 17120 | 17120 | 17090 | 534 |
| 343 | 20240925 | 142600 | 1331136130 | 17120 | 17120 | 17120 | 17110 | 511 |
| 344 | 20240925 | 142500 | 1322388970 | 17110 | 17120 | 17120 | 17110 | 315 |
| 345 | 20240925 | 142400 | 1316996270 | 17120 | 17100 | 17120 | 17100 | 585 |
| 346 | 20240925 | 142300 | 1306992710 | 17100 | 17100 | 17100 | 17090 | 226 |
| 347 | 20240925 | 142200 | 1303128130 | 17090 | 17070 | 17100 | 17060 | 38 |
| 348 | 20240925 | 142100 | 1302479410 | 17060 | 17090 | 17090 | 17060 | 265 |
| 349 | 20240925 | 142000 | 1297950790 | 17080 | 17100 | 17100 | 17080 | 199 |
| 350 | 20240925 | 141900 | 1294549730 | 17100 | 17080 | 17100 | 17080 | 319 |
| 351 | 20240925 | 141800 | 1289099990 | 17070 | 17070 | 17070 | 17060 | 176 |
| 352 | 20240925 | 141700 | 1286095680 | 17050 | 17110 | 17110 | 17050 | 1536 |
| 353 | 20240925 | 141600 | 1259838510 | 17120 | 17110 | 17120 | 17110 | 493 |
| 354 | 20240925 | 141500 | 1251400550 | 17110 | 17100 | 17110 | 17090 | 367 |
| 355 | 20240925 | 141400 | 1245124940 | 17100 | 17100 | 17100 | 17090 | 494 |
| 356 | 20240925 | 141300 | 1236677560 | 17100 | 17080 | 17100 | 17080 | 184 |
| 357 | 20240925 | 141200 | 1233532200 | 17090 | 17080 | 17090 | 17080 | 173 |
| 358 | 20240925 | 141100 | 1230577250 | 17070 | 17080 | 17080 | 17070 | 410 |
| 359 | 20240925 | 141000 | 1223574460 | 17090 | 17090 | 17090 | 17090 | 70 |
| 360 | 20240925 | 140900 | 1222378160 | 17080 | 17080 | 17090 | 17080 | 168 |
| 361 | 20240925 | 140800 | 1219508710 | 17080 | 17070 | 17080 | 17070 | 129 |
| 362 | 20240925 | 140700 | 1217306170 | 17080 | 17070 | 17080 | 17070 | 353 |
| 363 | 20240925 | 140600 | 1211278960 | 17080 | 17080 | 17080 | 17080 | 138 |
| 364 | 20240925 | 140500 | 1208921920 | 17080 | 17070 | 17080 | 17070 | 384 |
| 365 | 20240925 | 140400 | 1202364700 | 17070 | 17070 | 17070 | 17070 | 1 |
| 366 | 20240925 | 140300 | 1202347630 | 17070 | 17070 | 17070 | 17060 | 244 |
| 367 | 20240925 | 140200 | 1198182560 | 17070 | 17050 | 17070 | 17050 | 126 |
| 368 | 20240925 | 140100 | 1196031920 | 17070 | 17070 | 17070 | 17060 | 100 |
| 369 | 20240925 | 140000 | 1194325900 | 17070 | 17060 | 17070 | 17040 | 564 |
| 370 | 20240925 | 135900 | 1184704790 | 17070 | 17050 | 17070 | 17050 | 130 |
| 371 | 20240925 | 135800 | 1182487000 | 17060 | 17050 | 17060 | 17050 | 268 |
| 372 | 20240925 | 135700 | 1177916140 | 17060 | 17040 | 17060 | 17040 | 81 |
| 373 | 20240925 | 135600 | 1176535340 | 17040 | 17050 | 17060 | 17040 | 626 |
| 374 | 20240925 | 135500 | 1165861180 | 17050 | 17050 | 17060 | 17050 | 36 |
| 375 | 20240925 | 135400 | 1165247350 | 17050 | 17050 | 17050 | 17040 | 192 |
| 376 | 20240925 | 135300 | 1161974910 | 17040 | 17030 | 17040 | 17030 | 5 |
| 377 | 20240925 | 135200 | 1161889720 | 17040 | 17050 | 17060 | 17040 | 295 |
| 378 | 20240925 | 135100 | 1156859960 | 17060 | 17050 | 17060 | 17050 | 126 |
| 379 | 20240925 | 135000 | 1154710500 | 17060 | 17070 | 17070 | 17060 | 205 |
| 380 | 20240925 | 134900 | 1151212780 | 17070 | 17050 | 17070 | 17050 | 165 |
| 381 | 20240925 | 134800 | 1148396740 | 17050 | 17050 | 17060 | 17050 | 272 |
| 382 | 20240925 | 134700 | 1143756460 | 17050 | 17050 | 17050 | 17040 | 273 |
| 383 | 20240925 | 134600 | 1139101940 | 17050 | 17050 | 17050 | 17050 | 102 |
| 384 | 20240925 | 134500 | 1137362840 | 17040 | 17050 | 17050 | 17040 | 256 |
| 385 | 20240925 | 134400 | 1132999170 | 17050 | 17050 | 17050 | 17040 | 117 |
| 386 | 20240925 | 134300 | 1131004430 | 17050 | 17030 | 17050 | 17030 | 305 |
| 387 | 20240925 | 134200 | 1125809340 | 17030 | 17020 | 17030 | 17020 | 142 |
| 388 | 20240925 | 134100 | 1123391130 | 17020 | 17020 | 17030 | 17020 | 233 |
| 389 | 20240925 | 134000 | 1119425440 | 17010 | 17010 | 17010 | 17010 | 7 |
| 390 | 20240925 | 133900 | 1119306370 | 17010 | 17000 | 17010 | 16990 | 106 |
| 391 | 20240925 | 133800 | 1117504370 | 17000 | 17000 | 17000 | 17000 | 235 |
| 392 | 20240925 | 133700 | 1113509370 | 17000 | 17010 | 17020 | 17000 | 405 |
| 393 | 20240925 | 133600 | 1106620280 | 17010 | 17010 | 17010 | 17000 | 146 |
| 394 | 20240925 | 133500 | 1104136830 | 17010 | 17010 | 17010 | 17010 | 151 |
| 395 | 20240925 | 133400 | 1101568320 | 17010 | 17000 | 17010 | 16990 | 28 |
| 396 | 20240925 | 133300 | 1101092320 | 17010 | 17000 | 17010 | 17000 | 228 |
| 397 | 20240925 | 133200 | 1097216210 | 17000 | 17000 | 17000 | 17000 | 253 |
| 398 | 20240925 | 133100 | 1092915210 | 17000 | 17000 | 17010 | 17000 | 4 |
| 399 | 20240925 | 133000 | 1092847190 | 17010 | 17000 | 17010 | 16990 | 182 |
| 400 | 20240925 | 132900 | 1089754800 | 17000 | 16990 | 17000 | 16990 | 167 |
| 401 | 20240925 | 132800 | 1086915890 | 16990 | 17000 | 17000 | 16970 | 185 |
| 402 | 20240925 | 132700 | 1083772850 | 17000 | 17000 | 17000 | 16990 | 153 |
| 403 | 20240925 | 132600 | 1081171950 | 16990 | 16980 | 16990 | 16980 | 100 |
| 404 | 20240925 | 132500 | 1079472960 | 16990 | 16990 | 16990 | 16990 | 626 |
| 405 | 20240925 | 132400 | 1068837220 | 16990 | 16980 | 16990 | 16980 | 122 |
| 406 | 20240925 | 132300 | 1066765390 | 16990 | 16990 | 17000 | 16990 | 653 |
| 407 | 20240925 | 132200 | 1055668890 | 16990 | 16990 | 16990 | 16990 | 6 |
| 408 | 20240925 | 132100 | 1055566950 | 16990 | 16980 | 16990 | 16980 | 277 |
| 409 | 20240925 | 132000 | 1050862510 | 16980 | 16970 | 16980 | 16970 | 705 |
| 410 | 20240925 | 131900 | 1038892670 | 16970 | 16960 | 16970 | 16960 | 148 |
| 411 | 20240925 | 131800 | 1036381340 | 16960 | 16950 | 16960 | 16950 | 16 |
| 412 | 20240925 | 131700 | 1036110050 | 16950 | 16960 | 16960 | 16950 | 252 |
| 413 | 20240925 | 131600 | 1031836160 | 16960 | 16960 | 16960 | 16960 | 35 |
| 414 | 20240925 | 131500 | 1031242560 | 16960 | 16970 | 16980 | 16960 | 245 |
| 415 | 20240925 | 131400 | 1027084890 | 16970 | 16970 | 16970 | 16960 | 195 |
| 416 | 20240925 | 131300 | 1023775860 | 16970 | 16960 | 16970 | 16960 | 127 |
| 417 | 20240925 | 131200 | 1021621630 | 16960 | 16950 | 16960 | 16950 | 192 |
| 418 | 20240925 | 131100 | 1018367210 | 16940 | 16940 | 16940 | 16940 | 94 |
| 419 | 20240925 | 131000 | 1016774850 | 16940 | 16940 | 16940 | 16940 | 270 |
| 420 | 20240925 | 130900 | 1012201050 | 16940 | 16940 | 16940 | 16930 | 466 |
| 421 | 20240925 | 130800 | 1004307180 | 16940 | 16940 | 16940 | 16940 | 5 |
| 422 | 20240925 | 130700 | 1004222480 | 16930 | 16930 | 16930 | 16920 | 283 |
| 423 | 20240925 | 130600 | 999431600 | 16940 | 16940 | 16940 | 16940 | 98 |
| 424 | 20240925 | 130500 | 997771480 | 16930 | 16880 | 16930 | 16880 | 534 |
| 425 | 20240925 | 130400 | 988749630 | 16880 | 16930 | 16950 | 16880 | 1357 |
| 426 | 20240925 | 130300 | 965809910 | 16920 | 16950 | 16950 | 16900 | 209 |
| 427 | 20240925 | 130200 | 962272590 | 16950 | 16950 | 16950 | 16940 | 248 |
| 428 | 20240925 | 130100 | 958069030 | 16950 | 16930 | 16950 | 16930 | 313 |
| 429 | 20240925 | 130000 | 952766740 | 16930 | 16950 | 16950 | 16930 | 304 |
| 430 | 20240925 | 125900 | 947619980 | 16930 | 16940 | 16950 | 16930 | 372 |
| 431 | 20240925 | 125800 | 941320770 | 16940 | 16940 | 16940 | 16940 | 333 |
| 432 | 20240925 | 125700 | 935679750 | 16950 | 16960 | 16960 | 16950 | 149 |
| 433 | 20240925 | 125600 | 933154170 | 16960 | 16960 | 16960 | 16950 | 254 |
| 434 | 20240925 | 125500 | 928847000 | 16950 | 16950 | 16950 | 16950 | 96 |
| 435 | 20240925 | 125400 | 927219800 | 16950 | 16940 | 16950 | 16940 | 443 |
| 436 | 20240925 | 125300 | 919712070 | 16920 | 16920 | 16920 | 16920 | 1 |
| 437 | 20240925 | 125200 | 919695150 | 16920 | 16980 | 16980 | 16910 | 1630 |
| 438 | 20240925 | 125100 | 892095870 | 16990 | 17020 | 17020 | 16990 | 237 |
| 439 | 20240925 | 125000 | 888067420 | 17030 | 17020 | 17030 | 17020 | 162 |
| 440 | 20240925 | 124900 | 885310160 | 17020 | 17020 | 17020 | 17020 | 3 |
| 441 | 20240925 | 124800 | 885259100 | 17020 | 17020 | 17020 | 17020 | 6 |
| 442 | 20240925 | 124700 | 885156980 | 17020 | 17020 | 17020 | 17020 | 191 |
| 443 | 20240925 | 124600 | 881906160 | 17020 | 17020 | 17020 | 17020 | 2 |
| 444 | 20240925 | 124500 | 881872120 | 17000 | 17000 | 17010 | 17000 | 213 |
| 445 | 20240925 | 124400 | 878249330 | 17010 | 17020 | 17020 | 17010 | 8 |
| 446 | 20240925 | 124300 | 878113200 | 17020 | 17020 | 17020 | 17020 | 145 |
| 447 | 20240925 | 124200 | 875645300 | 17000 | 17020 | 17020 | 17000 | 9 |
| 448 | 20240925 | 124100 | 875492240 | 17020 | 17020 | 17020 | 17020 | 171 |
| 449 | 20240925 | 124000 | 872581820 | 17020 | 17020 | 17020 | 17020 | 30 |
| 450 | 20240925 | 123900 | 872071220 | 17020 | 16990 | 17020 | 16990 | 175 |
| 451 | 20240925 | 123800 | 869093060 | 17030 | 16990 | 17030 | 16990 | 3 |
| 452 | 20240925 | 123700 | 869042050 | 17010 | 17020 | 17030 | 17010 | 334 |
| 453 | 20240925 | 123600 | 863357350 | 17020 | 17020 | 17020 | 17020 | 58 |
| 454 | 20240925 | 123500 | 862370190 | 17020 | 17020 | 17020 | 17020 | 2 |
| 455 | 20240925 | 123400 | 862336150 | 17010 | 17020 | 17020 | 17000 | 177 |
| 456 | 20240925 | 123300 | 859325540 | 17020 | 17020 | 17020 | 17020 | 23 |
| 457 | 20240925 | 123200 | 858934080 | 17010 | 17010 | 17020 | 17010 | 261 |
| 458 | 20240925 | 123100 | 854493470 | 17010 | 17010 | 17010 | 17010 | 6 |
| 459 | 20240925 | 123000 | 854391410 | 17010 | 16990 | 17010 | 16990 | 74 |
| 460 | 20240925 | 122900 | 853133830 | 16990 | 17000 | 17000 | 16990 | 285 |
| 461 | 20240925 | 122800 | 848289950 | 17010 | 16990 | 17010 | 16990 | 24 |
| 462 | 20240925 | 122700 | 847881930 | 17000 | 16980 | 17000 | 16980 | 26 |
| 463 | 20240925 | 122600 | 847440100 | 17010 | 17010 | 17010 | 17010 | 0 |
| 464 | 20240925 | 122500 | 847440100 | 17010 | 16970 | 17010 | 16970 | 159 |
| 465 | 20240925 | 122400 | 844740280 | 16970 | 16980 | 16980 | 16970 | 82 |
| 466 | 20240925 | 122300 | 843348720 | 16990 | 17000 | 17010 | 16990 | 503 |
| 467 | 20240925 | 122200 | 834795870 | 17010 | 17010 | 17010 | 17000 | 56 |
| 468 | 20240925 | 122100 | 833843810 | 17010 | 17010 | 17010 | 17010 | 163 |
| 469 | 20240925 | 122000 | 831071180 | 17010 | 17010 | 17010 | 17010 | 12 |
| 470 | 20240925 | 121900 | 830867060 | 17010 | 16990 | 17010 | 16990 | 115 |
| 471 | 20240925 | 121800 | 828912720 | 16990 | 16970 | 17000 | 16970 | 222 |
| 472 | 20240925 | 121700 | 825144060 | 16970 | 16970 | 16970 | 16970 | 3 |
| 473 | 20240925 | 121600 | 825093150 | 16960 | 16970 | 16980 | 16950 | 287 |
| 474 | 20240925 | 121500 | 820226650 | 16970 | 17000 | 17010 | 16970 | 552 |
| 475 | 20240925 | 121400 | 810852700 | 17000 | 16990 | 17010 | 16990 | 117 |
| 476 | 20240925 | 121300 | 808864560 | 16990 | 16990 | 16990 | 16990 | 50 |
| 477 | 20240925 | 121200 | 808015060 | 17010 | 17000 | 17010 | 17000 | 176 |
| 478 | 20240925 | 121100 | 805022790 | 17000 | 17000 | 17000 | 17000 | 3 |
| 479 | 20240925 | 121000 | 804971790 | 17010 | 17000 | 17020 | 17000 | 196 |
| 480 | 20240925 | 120900 | 801637880 | 17000 | 16980 | 17000 | 16980 | 11 |
| 481 | 20240925 | 120800 | 801451080 | 17000 | 17000 | 17010 | 16990 | 169 |
| 482 | 20240925 | 120700 | 798578220 | 16980 | 16980 | 16980 | 16980 | 210 |
| 483 | 20240925 | 120600 | 795012420 | 16980 | 16980 | 16980 | 16980 | 1 |
| 484 | 20240925 | 120500 | 794995440 | 16980 | 17020 | 17020 | 16980 | 880 |
| 485 | 20240925 | 120400 | 780044060 | 17020 | 17020 | 17020 | 17020 | 39 |
| 486 | 20240925 | 120300 | 779380280 | 17020 | 17020 | 17020 | 17020 | 165 |
| 487 | 20240925 | 120200 | 776571980 | 17020 | 17000 | 17020 | 17000 | 16 |
| 488 | 20240925 | 120100 | 776299920 | 17010 | 17020 | 17040 | 17010 | 190 |
| 489 | 20240925 | 120000 | 773064240 | 17030 | 17030 | 17030 | 17020 | 579 |
| 490 | 20240925 | 115900 | 763204510 | 17050 | 17010 | 17050 | 17010 | 104 |
| 491 | 20240925 | 115800 | 761434950 | 17000 | 17000 | 17000 | 17000 | 0 |
| 492 | 20240925 | 115700 | 761434950 | 17000 | 17000 | 17000 | 17000 | 14 |
| 493 | 20240925 | 115600 | 761196950 | 17000 | 17000 | 17010 | 16990 | 67 |
| 494 | 20240925 | 115500 | 760057870 | 17000 | 17050 | 17050 | 17000 | 902 |
| 495 | 20240925 | 115400 | 744693160 | 17050 | 17050 | 17050 | 17040 | 133 |
| 496 | 20240925 | 115300 | 742426590 | 17050 | 17050 | 17050 | 17050 | 3 |
| 497 | 20240925 | 115200 | 742375440 | 17040 | 16990 | 17080 | 16990 | 24 |
| 498 | 20240925 | 115100 | 741967100 | 16980 | 17020 | 17020 | 16980 | 1046 |
| 499 | 20240925 | 115000 | 724191250 | 17020 | 17030 | 17030 | 17020 | 236 |
| 500 | 20240925 | 114900 | 720173170 | 17030 | 17040 | 17040 | 17030 | 34 |
| 501 | 20240925 | 114800 | 719594120 | 17030 | 17040 | 17050 | 17030 | 231 |
| 502 | 20240925 | 114700 | 715656110 | 17050 | 17070 | 17070 | 17050 | 383 |
| 503 | 20240925 | 114600 | 709118970 | 17070 | 17080 | 17080 | 17070 | 131 |
| 504 | 20240925 | 114500 | 706881590 | 17080 | 17080 | 17080 | 17080 | 34 |
| 505 | 20240925 | 114400 | 706300870 | 17080 | 17080 | 17100 | 17080 | 124 |
| 506 | 20240925 | 114300 | 704182640 | 17090 | 17090 | 17090 | 17090 | 182 |
| 507 | 20240925 | 114200 | 701072260 | 17080 | 17080 | 17080 | 17080 | 284 |
| 508 | 20240925 | 114100 | 696221540 | 17080 | 17080 | 17080 | 17070 | 241 |
| 509 | 20240925 | 114000 | 692105550 | 17070 | 17080 | 17080 | 17070 | 21 |
| 510 | 20240925 | 113900 | 691746890 | 17080 | 17040 | 17080 | 17040 | 1933 |
| 511 | 20240925 | 113800 | 658787310 | 17040 | 17030 | 17040 | 17020 | 242 |
| 512 | 20240925 | 113700 | 654665580 | 17020 | 17020 | 17020 | 17020 | 148 |
| 513 | 20240925 | 113600 | 652146620 | 17020 | 17020 | 17020 | 17020 | 3 |
| 514 | 20240925 | 113500 | 652095560 | 17010 | 17020 | 17020 | 17010 | 102 |
| 515 | 20240925 | 113400 | 650360530 | 17010 | 17020 | 17020 | 17010 | 309 |
| 516 | 20240925 | 113300 | 645102780 | 17020 | 17010 | 17020 | 17010 | 20 |
| 517 | 20240925 | 113200 | 644762520 | 17010 | 17010 | 17010 | 17000 | 926 |
| 518 | 20240925 | 113100 | 629011960 | 17000 | 17000 | 17000 | 17000 | 162 |
| 519 | 20240925 | 113000 | 626257960 | 17000 | 16990 | 17000 | 16990 | 322 |
| 520 | 20240925 | 112900 | 620783990 | 17000 | 17000 | 17000 | 16990 | 85 |
| 521 | 20240925 | 112800 | 619339000 | 17000 | 16990 | 17000 | 16990 | 45 |
| 522 | 20240925 | 112700 | 618574230 | 16990 | 16990 | 16990 | 16990 | 39 |
| 523 | 20240925 | 112600 | 617911620 | 16990 | 17000 | 17000 | 16990 | 185 |
| 524 | 20240925 | 112500 | 614766630 | 17000 | 17000 | 17000 | 16990 | 683 |
| 525 | 20240925 | 112400 | 603160360 | 17000 | 17000 | 17000 | 16990 | 186 |
| 526 | 20240925 | 112300 | 599999360 | 17000 | 17000 | 17000 | 17000 | 136 |
| 527 | 20240925 | 112200 | 597687360 | 17000 | 17000 | 17000 | 17000 | 69 |
| 528 | 20240925 | 112100 | 596514360 | 17000 | 17000 | 17000 | 17000 | 773 |
| 529 | 20240925 | 112000 | 583373360 | 17000 | 16990 | 17000 | 16990 | 34 |
| 530 | 20240925 | 111900 | 582795370 | 17000 | 16990 | 17000 | 16990 | 330 |
| 531 | 20240925 | 111800 | 577188430 | 16980 | 16970 | 16980 | 16970 | 798 |
| 532 | 20240925 | 111700 | 563638790 | 16970 | 16970 | 16970 | 16970 | 68 |
| 533 | 20240925 | 111600 | 562484830 | 16970 | 16970 | 16970 | 16960 | 13 |
| 534 | 20240925 | 111500 | 562264320 | 16970 | 16960 | 16970 | 16960 | 56 |
| 535 | 20240925 | 111400 | 561314290 | 16960 | 16960 | 16960 | 16940 | 132 |
| 536 | 20240925 | 111300 | 559075900 | 16970 | 16970 | 16970 | 16970 | 3 |
| 537 | 20240925 | 111200 | 559024990 | 16970 | 16980 | 16980 | 16970 | 850 |
| 538 | 20240925 | 111100 | 544593620 | 16990 | 16990 | 16990 | 16990 | 33 |
| 539 | 20240925 | 111000 | 544032950 | 16990 | 16990 | 16990 | 16990 | 261 |
| 540 | 20240925 | 110900 | 539598560 | 16990 | 16990 | 16990 | 16980 | 14 |
| 541 | 20240925 | 110800 | 539360720 | 16990 | 16980 | 16990 | 16980 | 567 |
| 542 | 20240925 | 110700 | 529727410 | 16980 | 16940 | 16980 | 16940 | 3828 |
| 543 | 20240925 | 110600 | 464826350 | 16950 | 16950 | 16950 | 16950 | 224 |
| 544 | 20240925 | 110500 | 461029550 | 16950 | 16950 | 16950 | 16950 | 3 |
| 545 | 20240925 | 110400 | 460978700 | 16940 | 16940 | 16940 | 16940 | 1 |
| 546 | 20240925 | 110300 | 460961760 | 16930 | 16930 | 16930 | 16930 | 11 |
| 547 | 20240925 | 110200 | 460775530 | 16940 | 16940 | 16940 | 16940 | 429 |
| 548 | 20240925 | 110100 | 453508270 | 16930 | 16930 | 16930 | 16930 | 14 |
| 549 | 20240925 | 110000 | 453271250 | 16940 | 16940 | 16940 | 16940 | 225 |
| 550 | 20240925 | 105900 | 449459750 | 16940 | 16940 | 16950 | 16940 | 310 |
| 551 | 20240925 | 105800 | 444208340 | 16940 | 16930 | 16940 | 16920 | 94 |
| 552 | 20240925 | 105700 | 442616920 | 16930 | 16920 | 16930 | 16920 | 162 |
| 553 | 20240925 | 105600 | 439874410 | 16930 | 16930 | 16930 | 16920 | 110 |
| 554 | 20240925 | 105500 | 438012770 | 16920 | 16920 | 16930 | 16920 | 166 |
| 555 | 20240925 | 105400 | 435202410 | 16920 | 16920 | 16920 | 16920 | 246 |
| 556 | 20240925 | 105300 | 431040090 | 16920 | 16920 | 16930 | 16900 | 217 |
| 557 | 20240925 | 105200 | 427368610 | 16920 | 16920 | 16920 | 16920 | 121 |
| 558 | 20240925 | 105100 | 425321290 | 16920 | 16900 | 16920 | 16900 | 178 |
| 559 | 20240925 | 105000 | 422309730 | 16910 | 16880 | 16920 | 16880 | 202 |
| 560 | 20240925 | 104900 | 418893710 | 16860 | 16880 | 16890 | 16860 | 66 |
| 561 | 20240925 | 104800 | 417779500 | 16880 | 16880 | 16880 | 16880 | 83 |
| 562 | 20240925 | 104700 | 416378460 | 16890 | 16890 | 16890 | 16890 | 13 |
| 563 | 20240925 | 104600 | 416158890 | 16880 | 16880 | 16880 | 16880 | 54 |
| 564 | 20240925 | 104500 | 415247370 | 16890 | 16910 | 16910 | 16880 | 28 |
| 565 | 20240925 | 104400 | 414774440 | 16910 | 16870 | 16910 | 16870 | 709 |
| 566 | 20240925 | 104300 | 402793190 | 16870 | 16870 | 16870 | 16870 | 0 |
| 567 | 20240925 | 104200 | 402793190 | 16870 | 16870 | 16870 | 16870 | 45 |
| 568 | 20240925 | 104100 | 402034040 | 16860 | 16870 | 16870 | 16860 | 31 |
| 569 | 20240925 | 104000 | 401511190 | 16870 | 16860 | 16870 | 16860 | 101 |
| 570 | 20240925 | 103900 | 399807330 | 16860 | 16860 | 16860 | 16860 | 12 |
| 571 | 20240925 | 103800 | 399605010 | 16860 | 16860 | 16860 | 16860 | 75 |
| 572 | 20240925 | 103700 | 398340510 | 16870 | 16870 | 16870 | 16870 | 17 |
| 573 | 20240925 | 103600 | 398053720 | 16860 | 16860 | 16860 | 16860 | 50 |
| 574 | 20240925 | 103500 | 397210720 | 16860 | 16860 | 16860 | 16860 | 45 |
| 575 | 20240925 | 103400 | 396452020 | 16860 | 16860 | 16860 | 16860 | 17 |
| 576 | 20240925 | 103300 | 396165400 | 16860 | 16860 | 16860 | 16850 | 125 |
| 577 | 20240925 | 103200 | 394058040 | 16860 | 16860 | 16860 | 16860 | 0 |
| 578 | 20240925 | 103100 | 394058040 | 16860 | 16840 | 16860 | 16840 | 558 |
| 579 | 20240925 | 103000 | 384654850 | 16850 | 16850 | 16850 | 16850 | 100 |
| 580 | 20240925 | 102900 | 382969850 | 16850 | 16850 | 16850 | 16850 | 0 |
| 581 | 20240925 | 102800 | 382969850 | 16850 | 16840 | 16850 | 16830 | 49 |
| 582 | 20240925 | 102700 | 382144570 | 16830 | 16830 | 16830 | 16830 | 20 |
| 583 | 20240925 | 102600 | 381807970 | 16830 | 16830 | 16830 | 16830 | 12 |
| 584 | 20240925 | 102500 | 381606010 | 16830 | 16830 | 16830 | 16830 | 12 |
| 585 | 20240925 | 102400 | 381404050 | 16830 | 16840 | 16840 | 16830 | 924 |
| 586 | 20240925 | 102300 | 365844350 | 16840 | 16840 | 16840 | 16840 | 112 |
| 587 | 20240925 | 102200 | 363958270 | 16850 | 16840 | 16850 | 16840 | 276 |
| 588 | 20240925 | 102100 | 359307790 | 16840 | 16840 | 16840 | 16840 | 0 |
| 589 | 20240925 | 102000 | 359307790 | 16840 | 16840 | 16840 | 16840 | 78 |
| 590 | 20240925 | 101900 | 357994270 | 16840 | 16840 | 16840 | 16840 | 642 |
| 591 | 20240925 | 101800 | 347182990 | 16840 | 16850 | 16850 | 16840 | 198 |
| 592 | 20240925 | 101700 | 343847440 | 16850 | 16850 | 16850 | 16840 | 402 |
| 593 | 20240925 | 101600 | 337076990 | 16850 | 16830 | 16850 | 16830 | 419 |
| 594 | 20240925 | 101500 | 330020560 | 16830 | 16890 | 16890 | 16830 | 3015 |
| 595 | 20240925 | 101400 | 279187230 | 16890 | 16890 | 16890 | 16890 | 87 |
| 596 | 20240925 | 101300 | 277717800 | 16890 | 16900 | 16900 | 16890 | 13 |
| 597 | 20240925 | 101200 | 277498220 | 16900 | 16910 | 16910 | 16890 | 25 |
| 598 | 20240925 | 101100 | 277075770 | 16900 | 16900 | 16900 | 16890 | 28 |
| 599 | 20240925 | 101000 | 276602670 | 16910 | 16910 | 16910 | 16910 | 0 |
| 600 | 20240925 | 100900 | 276602670 | 16910 | 16890 | 16910 | 16890 | 61 |
| 601 | 20240925 | 100800 | 275571860 | 16900 | 16890 | 16900 | 16890 | 612 |
| 602 | 20240925 | 100700 | 265231510 | 16880 | 16880 | 16880 | 16880 | 22 |
| 603 | 20240925 | 100600 | 264860150 | 16880 | 16880 | 16880 | 16880 | 11 |
| 604 | 20240925 | 100500 | 264674470 | 16870 | 16880 | 16880 | 16870 | 29 |
| 605 | 20240925 | 100400 | 264185030 | 16870 | 16870 | 16880 | 16870 | 29 |
| 606 | 20240925 | 100300 | 263695790 | 16870 | 16880 | 16880 | 16870 | 28 |
| 607 | 20240925 | 100200 | 263223240 | 16870 | 16870 | 16870 | 16870 | 12 |
| 608 | 20240925 | 100100 | 263020800 | 16890 | 16890 | 16890 | 16890 | 1 |
| 609 | 20240925 | 100000 | 263003910 | 16890 | 16890 | 16890 | 16870 | 158 |
| 610 | 20240925 | 095900 | 260336120 | 16890 | 16890 | 16890 | 16880 | 346 |
| 611 | 20240925 | 095800 | 254492380 | 16890 | 16890 | 16890 | 16890 | 13 |
| 612 | 20240925 | 095700 | 254272810 | 16890 | 16890 | 16890 | 16890 | 0 |
| 613 | 20240925 | 095600 | 254272810 | 16890 | 16860 | 16890 | 16860 | 186 |
| 614 | 20240925 | 095500 | 251133340 | 16880 | 16880 | 16880 | 16880 | 6 |
| 615 | 20240925 | 095400 | 251032060 | 16890 | 16880 | 16890 | 16880 | 18 |
| 616 | 20240925 | 095300 | 250728110 | 16890 | 16890 | 16890 | 16890 | 11 |
| 617 | 20240925 | 095200 | 250542320 | 16900 | 16860 | 16900 | 16860 | 144 |
| 618 | 20240925 | 095100 | 248112780 | 16870 | 16860 | 16870 | 16860 | 190 |
| 619 | 20240925 | 095000 | 244908130 | 16870 | 16860 | 16870 | 16860 | 75 |
| 620 | 20240925 | 094900 | 243642900 | 16870 | 16870 | 16870 | 16870 | 1 |
| 621 | 20240925 | 094800 | 243626030 | 16860 | 16860 | 16870 | 16850 | 303 |
| 622 | 20240925 | 094700 | 238518780 | 16850 | 16850 | 16850 | 16850 | 92 |
| 623 | 20240925 | 094600 | 236968580 | 16850 | 16890 | 16890 | 16850 | 2325 |
| 624 | 20240925 | 094500 | 197724540 | 16890 | 16910 | 16910 | 16880 | 629 |
| 625 | 20240925 | 094400 | 187102990 | 16890 | 16890 | 16890 | 16890 | 13 |
| 626 | 20240925 | 094300 | 186883420 | 16890 | 16890 | 16890 | 16890 | 57 |
| 627 | 20240925 | 094200 | 185920690 | 16890 | 16910 | 16910 | 16890 | 190 |
| 628 | 20240925 | 094100 | 182709560 | 16920 | 16930 | 16930 | 16920 | 285 |
| 629 | 20240925 | 094000 | 177887340 | 16930 | 16890 | 16930 | 16880 | 401 |
| 630 | 20240925 | 093900 | 171106290 | 16890 | 16860 | 16890 | 16860 | 63 |
| 631 | 20240925 | 093800 | 170043120 | 16860 | 16860 | 16860 | 16860 | 19 |
| 632 | 20240925 | 093700 | 169722780 | 16860 | 16860 | 16860 | 16840 | 144 |
| 633 | 20240925 | 093600 | 167295140 | 16850 | 16870 | 16920 | 16850 | 142 |
| 634 | 20240925 | 093500 | 164897870 | 16870 | 16850 | 16920 | 16850 | 167 |
| 635 | 20240925 | 093400 | 162079120 | 16840 | 16850 | 16850 | 16840 | 12 |
| 636 | 20240925 | 093300 | 161877020 | 16840 | 16840 | 16840 | 16840 | 37 |
| 637 | 20240925 | 093200 | 161253940 | 16850 | 16840 | 16850 | 16840 | 9 |
| 638 | 20240925 | 093100 | 161102300 | 16830 | 16840 | 16850 | 16830 | 286 |
| 639 | 20240925 | 093000 | 156288210 | 16830 | 16840 | 16840 | 16830 | 33 |
| 640 | 20240925 | 092900 | 155732620 | 16840 | 16860 | 16870 | 16840 | 307 |
| 641 | 20240925 | 092800 | 150559400 | 16860 | 16870 | 16870 | 16860 | 8 |
| 642 | 20240925 | 092700 | 150424460 | 16860 | 16880 | 16880 | 16860 | 470 |
| 643 | 20240925 | 092600 | 142493990 | 16900 | 16860 | 16910 | 16860 | 238 |
| 644 | 20240925 | 092500 | 138470870 | 16900 | 16850 | 16900 | 16850 | 174 |
| 645 | 20240925 | 092400 | 135533050 | 16860 | 16840 | 16860 | 16840 | 19 |
| 646 | 20240925 | 092300 | 135213020 | 16840 | 16830 | 16840 | 16810 | 51 |
| 647 | 20240925 | 092200 | 134354910 | 16830 | 16800 | 16830 | 16800 | 49 |
| 648 | 20240925 | 092100 | 133530950 | 16800 | 16800 | 16800 | 16800 | 12 |
| 649 | 20240925 | 092000 | 133329350 | 16800 | 16800 | 16800 | 16800 | 12 |
| 650 | 20240925 | 091900 | 133127750 | 16820 | 16790 | 16830 | 16790 | 592 |
| 651 | 20240925 | 091800 | 123182980 | 16790 | 16810 | 16810 | 16790 | 677 |
| 652 | 20240925 | 091700 | 111808430 | 16810 | 16810 | 16830 | 16810 | 155 |
| 653 | 20240925 | 091600 | 109200220 | 16810 | 16810 | 16830 | 16810 | 67 |
| 654 | 20240925 | 091500 | 108073890 | 16810 | 16840 | 16840 | 16810 | 1065 |
| 655 | 20240925 | 091400 | 90158670 | 16840 | 16840 | 16850 | 16840 | 216 |
| 656 | 20240925 | 091300 | 86520360 | 16840 | 16850 | 16850 | 16840 | 183 |
| 657 | 20240925 | 091200 | 83436930 | 16850 | 16880 | 16910 | 16850 | 315 |
| 658 | 20240925 | 091100 | 78124850 | 16900 | 16880 | 16920 | 16880 | 809 |
| 659 | 20240925 | 091000 | 64454400 | 16890 | 16840 | 16890 | 16840 | 417 |
| 660 | 20240925 | 090900 | 57426790 | 16860 | 16860 | 16860 | 16820 | 90 |
| 661 | 20240925 | 090800 | 55910610 | 16860 | 16820 | 16870 | 16810 | 220 |
| 662 | 20240925 | 090700 | 52206230 | 16830 | 16820 | 16880 | 16810 | 120 |
| 663 | 20240925 | 090600 | 50185210 | 16830 | 16840 | 16850 | 16820 | 311 |
| 664 | 20240925 | 090500 | 44951150 | 16870 | 16830 | 16870 | 16830 | 58 |
| 665 | 20240925 | 090400 | 43973210 | 16830 | 16830 | 16830 | 16830 | 8 |
| 666 | 20240925 | 090300 | 43838570 | 16820 | 16840 | 16900 | 16820 | 156 |
| 667 | 20240925 | 090200 | 41210630 | 16860 | 16870 | 16870 | 16860 | 180 |
| 668 | 20240925 | 090100 | 38175330 | 16910 | 16850 | 16910 | 16850 | 1225 |
| 669 | 20240925 | 090000 | 17489380 | 16820 | 16810 | 16850 | 16810 | 1040 |