34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 194300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 3 | 20230721 | 194200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230721 | 194100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230721 | 194000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230721 | 193900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230721 | 193800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230721 | 193700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230721 | 193600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230721 | 193500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230721 | 193400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230721 | 193300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230721 | 193200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230721 | 193100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230721 | 193000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230721 | 192900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230721 | 192800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230721 | 192700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230721 | 192600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230721 | 192500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230721 | 192400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230721 | 192300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230721 | 192200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230721 | 192100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230721 | 192000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230721 | 191900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230721 | 191800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230721 | 191700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230721 | 191600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230721 | 191500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230721 | 191400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230721 | 191300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 33 | 20230721 | 191200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230721 | 191100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230721 | 191000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230721 | 190900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230721 | 190800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230721 | 190700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230721 | 190600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230721 | 190500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230721 | 190400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230721 | 190300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230721 | 190200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230721 | 190100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230721 | 190000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230721 | 185900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230721 | 185800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230721 | 185700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230721 | 185600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230721 | 185500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230721 | 185400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230721 | 185300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230721 | 185200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230721 | 185100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230721 | 185000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230721 | 184900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230721 | 184800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230721 | 184700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230721 | 184600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230721 | 184500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230721 | 184400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230721 | 184300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 63 | 20230721 | 184200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230721 | 184100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230721 | 184000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230721 | 183900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230721 | 183800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230721 | 183700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230721 | 183600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230721 | 183500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230721 | 183400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230721 | 183300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230721 | 183200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230721 | 183100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230721 | 183000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230721 | 182900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230721 | 182800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230721 | 182700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230721 | 182600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230721 | 182500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230721 | 182400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230721 | 182300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230721 | 182200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230721 | 182100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230721 | 182000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230721 | 181900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230721 | 181800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230721 | 181700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230721 | 181600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230721 | 181500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230721 | 181400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230721 | 181300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 93 | 20230721 | 181200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230721 | 181100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230721 | 181000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230721 | 180900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230721 | 180800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230721 | 180700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230721 | 180600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230721 | 180500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230721 | 180400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230721 | 180300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230721 | 180200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230721 | 180100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230721 | 180000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230721 | 175900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230721 | 175800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230721 | 175700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230721 | 175600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230721 | 175500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230721 | 175400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230721 | 175300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230721 | 175200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230721 | 175100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230721 | 175000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230721 | 174900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230721 | 174800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230721 | 174700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230721 | 174600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230721 | 174500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230721 | 174400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230721 | 174300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 123 | 20230721 | 174200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230721 | 174100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230721 | 174000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230721 | 173900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230721 | 173800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230721 | 173700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230721 | 173600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230721 | 173500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230721 | 173400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230721 | 173300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230721 | 173200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230721 | 173100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230721 | 173000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230721 | 172900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230721 | 172800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230721 | 172700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230721 | 172600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230721 | 172500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230721 | 172400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230721 | 172300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230721 | 172200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230721 | 172100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230721 | 172000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230721 | 171900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230721 | 171800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230721 | 171700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230721 | 171600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230721 | 171500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230721 | 171400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230721 | 171300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 153 | 20230721 | 171200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230721 | 171100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230721 | 171000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230721 | 170900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230721 | 170800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230721 | 170700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230721 | 170600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230721 | 170500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230721 | 170400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230721 | 170300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230721 | 170200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230721 | 170100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230721 | 170000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230721 | 165900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230721 | 165800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230721 | 165700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230721 | 165600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230721 | 165500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230721 | 165400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230721 | 165300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230721 | 165200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230721 | 165100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230721 | 165000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230721 | 164900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230721 | 164800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230721 | 164700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230721 | 164600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230721 | 164500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230721 | 164400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230721 | 164300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 183 | 20230721 | 164200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230721 | 164100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230721 | 164000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230721 | 163900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230721 | 163800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230721 | 163700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230721 | 163600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230721 | 163500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230721 | 163400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230721 | 163300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230721 | 163200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230721 | 163100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230721 | 163000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230721 | 162900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230721 | 162800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230721 | 162700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230721 | 162600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230721 | 162500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230721 | 162400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230721 | 162300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230721 | 162200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230721 | 162100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230721 | 162000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230721 | 161900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230721 | 161800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230721 | 161700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230721 | 161600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230721 | 161500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230721 | 161400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230721 | 161300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 213 | 20230721 | 161200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230721 | 161100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230721 | 161000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230721 | 160900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230721 | 160800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230721 | 160700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230721 | 160600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230721 | 160500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230721 | 160400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230721 | 160300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230721 | 160200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230721 | 160100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230721 | 160000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230721 | 155900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230721 | 155800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230721 | 155700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230721 | 155600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230721 | 155500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230721 | 155400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230721 | 155300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230721 | 155200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230721 | 155100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230721 | 155000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230721 | 154900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230721 | 154800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230721 | 154700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230721 | 154600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230721 | 154500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230721 | 154400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230721 | 154300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 243 | 20230721 | 154200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230721 | 154100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230721 | 154000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230721 | 153900 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230721 | 153800 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230721 | 153700 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230721 | 153600 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230721 | 153500 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230721 | 153400 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230721 | 153300 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230721 | 153200 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230721 | 153100 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230721 | 153000 | 7637936100 | 39050 | 39050 | 39050 | 39050 | 3713 |
| 256 | 20230721 | 152900 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20230721 | 152800 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20230721 | 152700 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20230721 | 152600 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20230721 | 152500 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20230721 | 152400 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20230721 | 152300 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20230721 | 152200 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20230721 | 152100 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20230721 | 152000 | 7492943450 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20230721 | 151900 | 7492943450 | 38900 | 38950 | 39000 | 38900 | 661 |
| 267 | 20230721 | 151800 | 7467207900 | 38950 | 39050 | 39050 | 38950 | 854 |
| 268 | 20230721 | 151700 | 7433907950 | 39050 | 39050 | 39100 | 39000 | 759 |
| 269 | 20230721 | 151600 | 7404265100 | 39100 | 39050 | 39100 | 39000 | 2663 |
| 270 | 20230721 | 151500 | 7300250150 | 39050 | 39000 | 39100 | 39000 | 1439 |
| 271 | 20230721 | 151400 | 7244069400 | 39000 | 39000 | 39000 | 38950 | 1121 |
| 272 | 20230721 | 151300 | 7200355600 | 38950 | 39000 | 39000 | 38950 | 1501 |
| 273 | 20230721 | 151200 | 7141832100 | 39000 | 38900 | 39000 | 38850 | 3496 |
| 274 | 20230721 | 151100 | 7005602250 | 38900 | 38800 | 38900 | 38800 | 2015 |
| 275 | 20230721 | 151000 | 6927293850 | 38800 | 38850 | 38850 | 38750 | 823 |
| 276 | 20230721 | 150900 | 6895361850 | 38850 | 38850 | 38900 | 38850 | 679 |
| 277 | 20230721 | 150800 | 6868968400 | 38900 | 38850 | 38900 | 38800 | 786 |
| 278 | 20230721 | 150700 | 6838462500 | 38850 | 38900 | 38900 | 38850 | 1003 |
| 279 | 20230721 | 150600 | 6799481950 | 38900 | 38900 | 38900 | 38850 | 735 |
| 280 | 20230721 | 150500 | 6770908150 | 38850 | 38900 | 38950 | 38850 | 1183 |
| 281 | 20230721 | 150400 | 6724905950 | 38900 | 38800 | 38950 | 38800 | 2328 |
| 282 | 20230721 | 150300 | 6634356250 | 38800 | 38700 | 38800 | 38700 | 1941 |
| 283 | 20230721 | 150200 | 6559132050 | 38650 | 38650 | 38650 | 38600 | 1236 |
| 284 | 20230721 | 150100 | 6511395450 | 38650 | 38650 | 38650 | 38600 | 354 |
| 285 | 20230721 | 150000 | 6497716650 | 38650 | 38650 | 38700 | 38600 | 675 |
| 286 | 20230721 | 145900 | 6471612250 | 38650 | 38650 | 38750 | 38600 | 945 |
| 287 | 20230721 | 145800 | 6435059350 | 38700 | 38700 | 38750 | 38650 | 431 |
| 288 | 20230721 | 145700 | 6418371550 | 38750 | 38700 | 38750 | 38700 | 725 |
| 289 | 20230721 | 145600 | 6390302250 | 38750 | 38600 | 38750 | 38600 | 1042 |
| 290 | 20230721 | 145500 | 6350024100 | 38600 | 38600 | 38600 | 38550 | 321 |
| 291 | 20230721 | 145400 | 6337640100 | 38550 | 38500 | 38550 | 38500 | 573 |
| 292 | 20230721 | 145300 | 6315551400 | 38550 | 38550 | 38550 | 38550 | 119 |
| 293 | 20230721 | 145200 | 6310963950 | 38600 | 38550 | 38600 | 38500 | 523 |
| 294 | 20230721 | 145100 | 6290820300 | 38550 | 38600 | 38600 | 38500 | 63 |
| 295 | 20230721 | 145000 | 6288390050 | 38600 | 38600 | 38650 | 38550 | 1501 |
| 296 | 20230721 | 144900 | 6230458150 | 38550 | 38550 | 38600 | 38550 | 165 |
| 297 | 20230721 | 144800 | 6224091900 | 38600 | 38550 | 38600 | 38550 | 229 |
| 298 | 20230721 | 144700 | 6215262700 | 38500 | 38500 | 38550 | 38450 | 349 |
| 299 | 20230721 | 144600 | 6201826700 | 38500 | 38500 | 38500 | 38450 | 19 |
| 300 | 20230721 | 144500 | 6201095650 | 38400 | 38450 | 38650 | 38350 | 1231 |
| 301 | 20230721 | 144400 | 6153648150 | 38500 | 38500 | 38500 | 38450 | 255 |
| 302 | 20230721 | 144300 | 6143832500 | 38650 | 38350 | 38650 | 38350 | 1187 |
| 303 | 20230721 | 144200 | 6098156950 | 38350 | 38400 | 38400 | 38350 | 444 |
| 304 | 20230721 | 144100 | 6081108800 | 38400 | 38400 | 38400 | 38400 | 158 |
| 305 | 20230721 | 144000 | 6075041600 | 38450 | 38400 | 38500 | 38400 | 393 |
| 306 | 20230721 | 143900 | 6059924500 | 38450 | 38300 | 38450 | 38300 | 1553 |
| 307 | 20230721 | 143800 | 6000314900 | 38350 | 38450 | 38450 | 38300 | 1562 |
| 308 | 20230721 | 143700 | 5940351650 | 38450 | 38400 | 38450 | 38400 | 213 |
| 309 | 20230721 | 143600 | 5932163900 | 38400 | 38350 | 38400 | 38350 | 304 |
| 310 | 20230721 | 143500 | 5920492400 | 38400 | 38300 | 38400 | 38300 | 940 |
| 311 | 20230721 | 143400 | 5884477850 | 38350 | 38300 | 38350 | 38300 | 60 |
| 312 | 20230721 | 143300 | 5882177750 | 38300 | 38300 | 38350 | 38300 | 116 |
| 313 | 20230721 | 143200 | 5877731500 | 38300 | 38350 | 38350 | 38300 | 22 |
| 314 | 20230721 | 143100 | 5876888750 | 38350 | 38350 | 38350 | 38300 | 34 |
| 315 | 20230721 | 143000 | 5875586350 | 38300 | 38300 | 38350 | 38300 | 57 |
| 316 | 20230721 | 142900 | 5873402000 | 38350 | 38300 | 38350 | 38300 | 60 |
| 317 | 20230721 | 142800 | 5871101400 | 38300 | 38300 | 38300 | 38250 | 88 |
| 318 | 20230721 | 142700 | 5867731900 | 38250 | 38300 | 38300 | 38250 | 28 |
| 319 | 20230721 | 142600 | 5866660350 | 38300 | 38250 | 38300 | 38250 | 254 |
| 320 | 20230721 | 142500 | 5856939250 | 38250 | 38300 | 38300 | 38250 | 132 |
| 321 | 20230721 | 142400 | 5851889550 | 38250 | 38250 | 38250 | 38250 | 187 |
| 322 | 20230721 | 142300 | 5844736800 | 38300 | 38300 | 38300 | 38250 | 36 |
| 323 | 20230721 | 142200 | 5843358900 | 38300 | 38300 | 38300 | 38250 | 84 |
| 324 | 20230721 | 142100 | 5840141850 | 38250 | 38250 | 38300 | 38250 | 40 |
| 325 | 20230721 | 142000 | 5838611800 | 38250 | 38250 | 38300 | 38250 | 27 |
| 326 | 20230721 | 141900 | 5837578200 | 38300 | 38250 | 38300 | 38250 | 214 |
| 327 | 20230721 | 141800 | 5829384800 | 38250 | 38300 | 38300 | 38250 | 262 |
| 328 | 20230721 | 141700 | 5819350450 | 38300 | 38300 | 38350 | 38300 | 413 |
| 329 | 20230721 | 141600 | 5803531750 | 38350 | 38300 | 38350 | 38300 | 570 |
| 330 | 20230721 | 141500 | 5781700250 | 38300 | 38300 | 38350 | 38300 | 349 |
| 331 | 20230721 | 141400 | 5768332950 | 38300 | 38300 | 38350 | 38300 | 16 |
| 332 | 20230721 | 141300 | 5767719700 | 38350 | 38300 | 38350 | 38300 | 98 |
| 333 | 20230721 | 141200 | 5763965950 | 38250 | 38300 | 38300 | 38250 | 12 |
| 334 | 20230721 | 141100 | 5763506800 | 38300 | 38250 | 38300 | 38250 | 369 |
| 335 | 20230721 | 141000 | 5749392400 | 38300 | 38250 | 38300 | 38250 | 57 |
| 336 | 20230721 | 140900 | 5747211150 | 38250 | 38300 | 38300 | 38250 | 740 |
| 337 | 20230721 | 140800 | 5718870550 | 38300 | 38300 | 38350 | 38300 | 25 |
| 338 | 20230721 | 140700 | 5717912800 | 38300 | 38350 | 38350 | 38300 | 32 |
| 339 | 20230721 | 140600 | 5716686850 | 38350 | 38300 | 38350 | 38300 | 97 |
| 340 | 20230721 | 140500 | 5712968600 | 38300 | 38350 | 38350 | 38300 | 20 |
| 341 | 20230721 | 140400 | 5712202200 | 38300 | 38400 | 38400 | 38300 | 342 |
| 342 | 20230721 | 140300 | 5699087300 | 38350 | 38350 | 38400 | 38350 | 23 |
| 343 | 20230721 | 140200 | 5698204600 | 38350 | 38350 | 38350 | 38300 | 412 |
| 344 | 20230721 | 140100 | 5682405200 | 38350 | 38350 | 38350 | 38300 | 30 |
| 345 | 20230721 | 140000 | 5681255950 | 38350 | 38350 | 38400 | 38300 | 284 |
| 346 | 20230721 | 135900 | 5670365200 | 38300 | 38300 | 38350 | 38300 | 33 |
| 347 | 20230721 | 135800 | 5669101000 | 38300 | 38450 | 38450 | 38300 | 1510 |
| 348 | 20230721 | 135700 | 5611126950 | 38400 | 38400 | 38450 | 38400 | 295 |
| 349 | 20230721 | 135600 | 5599785000 | 38400 | 38400 | 38450 | 38400 | 745 |
| 350 | 20230721 | 135500 | 5571174500 | 38350 | 38400 | 38400 | 38350 | 49 |
| 351 | 20230721 | 135400 | 5569295200 | 38400 | 38400 | 38400 | 38350 | 258 |
| 352 | 20230721 | 135300 | 5559388850 | 38350 | 38300 | 38400 | 38300 | 248 |
| 353 | 20230721 | 135200 | 5549878450 | 38350 | 38350 | 38350 | 38300 | 771 |
| 354 | 20230721 | 135100 | 5520311450 | 38350 | 38300 | 38350 | 38300 | 167 |
| 355 | 20230721 | 135000 | 5513915300 | 38300 | 38300 | 38350 | 38250 | 401 |
| 356 | 20230721 | 134900 | 5498556450 | 38250 | 38300 | 38300 | 38250 | 207 |
| 357 | 20230721 | 134800 | 5490630050 | 38300 | 38250 | 38300 | 38250 | 5 |
| 358 | 20230721 | 134700 | 5490438600 | 38250 | 38250 | 38300 | 38250 | 38 |
| 359 | 20230721 | 134600 | 5488984750 | 38300 | 38250 | 38300 | 38250 | 27 |
| 360 | 20230721 | 134500 | 5487951450 | 38250 | 38250 | 38300 | 38200 | 313 |
| 361 | 20230721 | 134400 | 5475980600 | 38200 | 38200 | 38250 | 38200 | 66 |
| 362 | 20230721 | 134300 | 5473457900 | 38250 | 38200 | 38250 | 38200 | 183 |
| 363 | 20230721 | 134200 | 5466464200 | 38200 | 38200 | 38250 | 38200 | 148 |
| 364 | 20230721 | 134100 | 5460809700 | 38200 | 38150 | 38250 | 38150 | 21 |
| 365 | 20230721 | 134000 | 5460007550 | 38200 | 38200 | 38200 | 38150 | 24 |
| 366 | 20230721 | 133900 | 5459091050 | 38150 | 38150 | 38150 | 38150 | 11 |
| 367 | 20230721 | 133800 | 5458671400 | 38200 | 38200 | 38200 | 38150 | 154 |
| 368 | 20230721 | 133700 | 5452788650 | 38200 | 38200 | 38200 | 38200 | 8 |
| 369 | 20230721 | 133600 | 5452483050 | 38200 | 38150 | 38200 | 38150 | 65 |
| 370 | 20230721 | 133500 | 5450002750 | 38150 | 38150 | 38200 | 38150 | 364 |
| 371 | 20230721 | 133400 | 5436113200 | 38200 | 38200 | 38200 | 38150 | 23 |
| 372 | 20230721 | 133300 | 5435235350 | 38200 | 38150 | 38200 | 38150 | 22 |
| 373 | 20230721 | 133200 | 5434395450 | 38200 | 38200 | 38300 | 38150 | 523 |
| 374 | 20230721 | 133100 | 5414394150 | 38150 | 38150 | 38200 | 38150 | 16 |
| 375 | 20230721 | 133000 | 5413783700 | 38150 | 38200 | 38200 | 38150 | 70 |
| 376 | 20230721 | 132900 | 5411112350 | 38200 | 38200 | 38200 | 38200 | 12 |
| 377 | 20230721 | 132800 | 5410653950 | 38250 | 38150 | 38250 | 38150 | 127 |
| 378 | 20230721 | 132700 | 5405800050 | 38200 | 38250 | 38250 | 38200 | 198 |
| 379 | 20230721 | 132600 | 5398227700 | 38200 | 38200 | 38200 | 38200 | 10 |
| 380 | 20230721 | 132500 | 5397845700 | 38200 | 38150 | 38250 | 38150 | 343 |
| 381 | 20230721 | 132400 | 5384747300 | 38200 | 38250 | 38250 | 38150 | 344 |
| 382 | 20230721 | 132300 | 5371611200 | 38200 | 38200 | 38250 | 38200 | 36 |
| 383 | 20230721 | 132200 | 5370234850 | 38250 | 38250 | 38300 | 38200 | 173 |
| 384 | 20230721 | 132100 | 5363612750 | 38250 | 38250 | 38300 | 38200 | 141 |
| 385 | 20230721 | 132000 | 5358221150 | 38250 | 38150 | 38300 | 38150 | 299 |
| 386 | 20230721 | 131900 | 5346789800 | 38200 | 38200 | 38200 | 38200 | 33 |
| 387 | 20230721 | 131800 | 5345529200 | 38200 | 38150 | 38200 | 38100 | 124 |
| 388 | 20230721 | 131700 | 5340793700 | 38150 | 38200 | 38200 | 38150 | 7 |
| 389 | 20230721 | 131600 | 5340526550 | 38150 | 38100 | 38150 | 38100 | 26 |
| 390 | 20230721 | 131500 | 5339535300 | 38150 | 38100 | 38150 | 38100 | 31 |
| 391 | 20230721 | 131400 | 5338353600 | 38150 | 38100 | 38150 | 38050 | 226 |
| 392 | 20230721 | 131300 | 5329743800 | 38100 | 38050 | 38100 | 38050 | 125 |
| 393 | 20230721 | 131200 | 5324986900 | 38050 | 38050 | 38100 | 38050 | 24 |
| 394 | 20230721 | 131100 | 5324073600 | 38100 | 38100 | 38100 | 38050 | 25 |
| 395 | 20230721 | 131000 | 5323121150 | 38100 | 38150 | 38150 | 38050 | 23 |
| 396 | 20230721 | 130900 | 5322244900 | 38050 | 38150 | 38200 | 38050 | 2128 |
| 397 | 20230721 | 130800 | 5241125900 | 38200 | 38250 | 38250 | 38150 | 2062 |
| 398 | 20230721 | 130700 | 5162276900 | 38250 | 38250 | 38300 | 38250 | 84 |
| 399 | 20230721 | 130600 | 5159063100 | 38250 | 38250 | 38350 | 38250 | 250 |
| 400 | 20230721 | 130500 | 5149498050 | 38250 | 38250 | 38300 | 38250 | 186 |
| 401 | 20230721 | 130400 | 5142375300 | 38250 | 38250 | 38300 | 38250 | 140 |
| 402 | 20230721 | 130300 | 5137019900 | 38250 | 38300 | 38300 | 38250 | 23 |
| 403 | 20230721 | 130200 | 5136139550 | 38300 | 38300 | 38300 | 38250 | 102 |
| 404 | 20230721 | 130100 | 5132233600 | 38300 | 38300 | 38300 | 38250 | 133 |
| 405 | 20230721 | 130000 | 5127140800 | 38250 | 38250 | 38300 | 38250 | 35 |
| 406 | 20230721 | 125900 | 5125801750 | 38300 | 38250 | 38300 | 38250 | 74 |
| 407 | 20230721 | 125800 | 5122970600 | 38300 | 38300 | 38300 | 38250 | 180 |
| 408 | 20230721 | 125700 | 5116077850 | 38300 | 38250 | 38300 | 38250 | 59 |
| 409 | 20230721 | 125600 | 5113819100 | 38300 | 38250 | 38300 | 38250 | 69 |
| 410 | 20230721 | 125500 | 5111179400 | 38250 | 38250 | 38300 | 38250 | 50 |
| 411 | 20230721 | 125400 | 5109265950 | 38300 | 38250 | 38300 | 38250 | 12 |
| 412 | 20230721 | 125300 | 5108806550 | 38250 | 38250 | 38300 | 38250 | 40 |
| 413 | 20230721 | 125200 | 5107275900 | 38250 | 38250 | 38300 | 38250 | 78 |
| 414 | 20230721 | 125100 | 5104292300 | 38250 | 38300 | 38350 | 38250 | 89 |
| 415 | 20230721 | 125000 | 5100887450 | 38250 | 38250 | 38350 | 38250 | 119 |
| 416 | 20230721 | 124900 | 5096333700 | 38300 | 38250 | 38350 | 38250 | 93 |
| 417 | 20230721 | 124800 | 5092772850 | 38250 | 38300 | 38300 | 38250 | 56 |
| 418 | 20230721 | 124700 | 5090629100 | 38300 | 38250 | 38300 | 38250 | 33 |
| 419 | 20230721 | 124600 | 5089366500 | 38300 | 38300 | 38350 | 38250 | 155 |
| 420 | 20230721 | 124500 | 5083434950 | 38250 | 38300 | 38350 | 38250 | 472 |
| 421 | 20230721 | 124400 | 5065360800 | 38350 | 38350 | 38350 | 38300 | 88 |
| 422 | 20230721 | 124300 | 5061990000 | 38400 | 38300 | 38400 | 38300 | 55 |
| 423 | 20230721 | 124200 | 5059881600 | 38350 | 38300 | 38350 | 38300 | 85 |
| 424 | 20230721 | 124100 | 5056625750 | 38300 | 38300 | 38400 | 38300 | 441 |
| 425 | 20230721 | 124000 | 5039724450 | 38300 | 38350 | 38350 | 38300 | 238 |
| 426 | 20230721 | 123900 | 5030603200 | 38350 | 38300 | 38350 | 38300 | 47 |
| 427 | 20230721 | 123800 | 5028801900 | 38350 | 38350 | 38350 | 38300 | 68 |
| 428 | 20230721 | 123700 | 5026194600 | 38350 | 38300 | 38350 | 38300 | 32 |
| 429 | 20230721 | 123600 | 5024968100 | 38300 | 38350 | 38350 | 38300 | 157 |
| 430 | 20230721 | 123500 | 5018948050 | 38400 | 38350 | 38400 | 38300 | 337 |
| 431 | 20230721 | 123400 | 5006025650 | 38350 | 38350 | 38400 | 38300 | 149 |
| 432 | 20230721 | 123300 | 5000311300 | 38400 | 38350 | 38400 | 38300 | 29 |
| 433 | 20230721 | 123200 | 4999199750 | 38300 | 38250 | 38300 | 38250 | 32 |
| 434 | 20230721 | 123100 | 4997974500 | 38300 | 38300 | 38300 | 38250 | 84 |
| 435 | 20230721 | 123000 | 4994758550 | 38300 | 38300 | 38300 | 38250 | 320 |
| 436 | 20230721 | 122900 | 4982508150 | 38300 | 38250 | 38300 | 38250 | 567 |
| 437 | 20230721 | 122800 | 4960798600 | 38300 | 38300 | 38300 | 38250 | 83 |
| 438 | 20230721 | 122700 | 4957619950 | 38300 | 38250 | 38300 | 38250 | 22 |
| 439 | 20230721 | 122600 | 4956778050 | 38250 | 38250 | 38300 | 38250 | 73 |
| 440 | 20230721 | 122500 | 4953983550 | 38250 | 38250 | 38300 | 38250 | 55 |
| 441 | 20230721 | 122400 | 4951877200 | 38250 | 38400 | 38400 | 38250 | 1769 |
| 442 | 20230721 | 122300 | 4884115700 | 38400 | 38350 | 38450 | 38350 | 702 |
| 443 | 20230721 | 122200 | 4857157800 | 38350 | 38350 | 38400 | 38350 | 160 |
| 444 | 20230721 | 122100 | 4851018600 | 38350 | 38400 | 38400 | 38350 | 138 |
| 445 | 20230721 | 122000 | 4845719550 | 38350 | 38300 | 38400 | 38300 | 368 |
| 446 | 20230721 | 121900 | 4831596550 | 38300 | 38200 | 38300 | 38150 | 175 |
| 447 | 20230721 | 121800 | 4824900550 | 38200 | 38100 | 38300 | 38100 | 470 |
| 448 | 20230721 | 121700 | 4806928550 | 38150 | 38050 | 38300 | 38000 | 1523 |
| 449 | 20230721 | 121600 | 4748863650 | 38050 | 38000 | 38100 | 38000 | 136 |
| 450 | 20230721 | 121500 | 4743689100 | 38000 | 38050 | 38050 | 38000 | 207 |
| 451 | 20230721 | 121400 | 4735815150 | 38050 | 38050 | 38100 | 38050 | 70 |
| 452 | 20230721 | 121300 | 4733148750 | 38050 | 38050 | 38100 | 38000 | 257 |
| 453 | 20230721 | 121200 | 4723379800 | 38000 | 38050 | 38100 | 38000 | 144 |
| 454 | 20230721 | 121100 | 4717901000 | 38050 | 38000 | 38100 | 38000 | 414 |
| 455 | 20230721 | 121000 | 4702160950 | 38000 | 38050 | 38100 | 38000 | 1034 |
| 456 | 20230721 | 120900 | 4662834400 | 38050 | 38050 | 38100 | 38050 | 34 |
| 457 | 20230721 | 120800 | 4661540300 | 38050 | 38100 | 38100 | 38050 | 48 |
| 458 | 20230721 | 120700 | 4659713700 | 38150 | 38150 | 38150 | 38050 | 304 |
| 459 | 20230721 | 120600 | 4648131700 | 38100 | 38100 | 38150 | 38100 | 32 |
| 460 | 20230721 | 120500 | 4646912050 | 38100 | 38100 | 38150 | 38100 | 20 |
| 461 | 20230721 | 120400 | 4646149850 | 38100 | 38050 | 38100 | 38050 | 66 |
| 462 | 20230721 | 120300 | 4643636950 | 38100 | 38150 | 38150 | 38100 | 70 |
| 463 | 20230721 | 120200 | 4640969550 | 38050 | 38050 | 38100 | 38050 | 97 |
| 464 | 20230721 | 120100 | 4637274650 | 38050 | 38150 | 38150 | 38050 | 140 |
| 465 | 20230721 | 120000 | 4631940500 | 38100 | 38150 | 38150 | 38100 | 32 |
| 466 | 20230721 | 115900 | 4630721000 | 38100 | 38150 | 38150 | 38100 | 85 |
| 467 | 20230721 | 115800 | 4627482200 | 38100 | 38100 | 38150 | 38050 | 108 |
| 468 | 20230721 | 115700 | 4623367500 | 38100 | 38050 | 38100 | 38050 | 62 |
| 469 | 20230721 | 115600 | 4621005600 | 38100 | 38050 | 38100 | 38050 | 54 |
| 470 | 20230721 | 115500 | 4618950250 | 38100 | 38050 | 38100 | 38050 | 10 |
| 471 | 20230721 | 115400 | 4618569600 | 38100 | 38050 | 38100 | 38050 | 62 |
| 472 | 20230721 | 115300 | 4616210350 | 38050 | 38100 | 38100 | 38000 | 161 |
| 473 | 20230721 | 115200 | 4610084350 | 38100 | 38050 | 38100 | 38050 | 685 |
| 474 | 20230721 | 115100 | 4584019800 | 38050 | 38050 | 38100 | 38050 | 240 |
| 475 | 20230721 | 115000 | 4574886450 | 38100 | 38100 | 38100 | 38050 | 23 |
| 476 | 20230721 | 114900 | 4574010800 | 38050 | 38150 | 38150 | 38050 | 230 |
| 477 | 20230721 | 114800 | 4565247450 | 38150 | 38200 | 38200 | 38150 | 102 |
| 478 | 20230721 | 114700 | 4561355800 | 38200 | 38100 | 38250 | 38100 | 37 |
| 479 | 20230721 | 114600 | 4559943950 | 38100 | 38100 | 38300 | 38100 | 52 |
| 480 | 20230721 | 114500 | 4557956850 | 38200 | 38150 | 38250 | 38150 | 106 |
| 481 | 20230721 | 114400 | 4553908450 | 38200 | 38250 | 38300 | 38200 | 171 |
| 482 | 20230721 | 114300 | 4547371100 | 38300 | 38200 | 38300 | 38150 | 57 |
| 483 | 20230721 | 114200 | 4545191300 | 38150 | 38250 | 38250 | 38150 | 9 |
| 484 | 20230721 | 114100 | 4544847600 | 38150 | 38150 | 38250 | 38100 | 89 |
| 485 | 20230721 | 114000 | 4541447800 | 38100 | 38150 | 38200 | 38100 | 143 |
| 486 | 20230721 | 113900 | 4535987500 | 38050 | 38050 | 38100 | 38050 | 40 |
| 487 | 20230721 | 113800 | 4534464650 | 38100 | 38100 | 38100 | 38050 | 9 |
| 488 | 20230721 | 113700 | 4534121850 | 38050 | 38100 | 38250 | 38050 | 464 |
| 489 | 20230721 | 113600 | 4516454950 | 38100 | 38150 | 38150 | 38100 | 901 |
| 490 | 20230721 | 113500 | 4482082400 | 38100 | 38050 | 38100 | 38050 | 28 |
| 491 | 20230721 | 113400 | 4481015650 | 38050 | 38100 | 38100 | 38050 | 32 |
| 492 | 20230721 | 113300 | 4479797500 | 38100 | 38150 | 38150 | 38000 | 5179 |
| 493 | 20230721 | 113200 | 4282762400 | 38100 | 38250 | 38250 | 38100 | 729 |
| 494 | 20230721 | 113100 | 4254945650 | 38250 | 38250 | 38300 | 38200 | 29 |
| 495 | 20230721 | 113000 | 4253836550 | 38200 | 38250 | 38250 | 38200 | 77 |
| 496 | 20230721 | 112900 | 4250891900 | 38200 | 38200 | 38300 | 38200 | 19 |
| 497 | 20230721 | 112800 | 4250165500 | 38200 | 38400 | 38400 | 38200 | 2047 |
| 498 | 20230721 | 112700 | 4171854900 | 38400 | 38500 | 38500 | 38400 | 402 |
| 499 | 20230721 | 112600 | 4156403800 | 38450 | 38350 | 38500 | 38350 | 399 |
| 500 | 20230721 | 112500 | 4141072650 | 38350 | 38350 | 38400 | 38350 | 35 |
| 501 | 20230721 | 112400 | 4139728900 | 38350 | 38350 | 38400 | 38300 | 163 |
| 502 | 20230721 | 112300 | 4133476850 | 38300 | 38350 | 38350 | 38300 | 158 |
| 503 | 20230721 | 112200 | 4127417700 | 38400 | 38400 | 38400 | 38300 | 639 |
| 504 | 20230721 | 112100 | 4102887700 | 38350 | 38400 | 38450 | 38350 | 73 |
| 505 | 20230721 | 112000 | 4100085300 | 38350 | 38300 | 38400 | 38250 | 285 |
| 506 | 20230721 | 111900 | 4089156900 | 38300 | 38300 | 38300 | 38250 | 40 |
| 507 | 20230721 | 111800 | 4087626300 | 38250 | 38250 | 38250 | 38200 | 76 |
| 508 | 20230721 | 111700 | 4084719350 | 38250 | 38200 | 38250 | 38200 | 79 |
| 509 | 20230721 | 111600 | 4081698850 | 38200 | 38250 | 38250 | 38200 | 73 |
| 510 | 20230721 | 111500 | 4078907000 | 38200 | 38200 | 38250 | 38200 | 302 |
| 511 | 20230721 | 111400 | 4067357800 | 38250 | 38250 | 38250 | 38200 | 20 |
| 512 | 20230721 | 111300 | 4066593300 | 38200 | 38150 | 38250 | 38150 | 162 |
| 513 | 20230721 | 111200 | 4060404600 | 38200 | 38150 | 38200 | 38150 | 316 |
| 514 | 20230721 | 111100 | 4048333800 | 38150 | 38200 | 38200 | 38150 | 673 |
| 515 | 20230721 | 111000 | 4022632400 | 38150 | 38050 | 38150 | 38050 | 701 |
| 516 | 20230721 | 110900 | 3995919650 | 38050 | 38200 | 38200 | 38050 | 2806 |
| 517 | 20230721 | 110800 | 3888925800 | 38150 | 38150 | 38200 | 38150 | 130 |
| 518 | 20230721 | 110700 | 3883961100 | 38150 | 38200 | 38200 | 38150 | 141 |
| 519 | 20230721 | 110600 | 3878577150 | 38200 | 38200 | 38250 | 38200 | 149 |
| 520 | 20230721 | 110500 | 3872884000 | 38200 | 38200 | 38250 | 38200 | 42 |
| 521 | 20230721 | 110400 | 3871279500 | 38200 | 38200 | 38250 | 38200 | 32 |
| 522 | 20230721 | 110300 | 3870056850 | 38150 | 38150 | 38250 | 38150 | 121 |
| 523 | 20230721 | 110200 | 3865435700 | 38100 | 38150 | 38150 | 38100 | 72 |
| 524 | 20230721 | 110100 | 3862691700 | 38100 | 38050 | 38150 | 38050 | 53 |
| 525 | 20230721 | 110000 | 3860672500 | 38050 | 38100 | 38100 | 38050 | 202 |
| 526 | 20230721 | 105900 | 3852978000 | 38050 | 38200 | 38200 | 38050 | 4174 |
| 527 | 20230721 | 105800 | 3693891200 | 38150 | 38200 | 38300 | 38150 | 622 |
| 528 | 20230721 | 105700 | 3670084650 | 38200 | 38200 | 38250 | 38150 | 929 |
| 529 | 20230721 | 105600 | 3634593950 | 38200 | 38250 | 38300 | 38200 | 200 |
| 530 | 20230721 | 105500 | 3626947000 | 38250 | 38300 | 38350 | 38250 | 835 |
| 531 | 20230721 | 105400 | 3595003750 | 38350 | 38250 | 38350 | 38250 | 172 |
| 532 | 20230721 | 105300 | 3588417200 | 38250 | 38300 | 38300 | 38250 | 132 |
| 533 | 20230721 | 105200 | 3583363900 | 38300 | 38250 | 38300 | 38250 | 87 |
| 534 | 20230721 | 105100 | 3580035500 | 38250 | 38250 | 38300 | 38250 | 105 |
| 535 | 20230721 | 105000 | 3576018900 | 38300 | 38300 | 38300 | 38250 | 27 |
| 536 | 20230721 | 104900 | 3574985750 | 38250 | 38250 | 38300 | 38200 | 165 |
| 537 | 20230721 | 104800 | 3568675050 | 38200 | 38200 | 38250 | 38200 | 139 |
| 538 | 20230721 | 104700 | 3563365000 | 38250 | 38250 | 38300 | 38200 | 162 |
| 539 | 20230721 | 104600 | 3557175700 | 38250 | 38300 | 38300 | 38200 | 91 |
| 540 | 20230721 | 104500 | 3553695050 | 38300 | 38250 | 38300 | 38200 | 991 |
| 541 | 20230721 | 104400 | 3515789550 | 38250 | 38300 | 38350 | 38250 | 963 |
| 542 | 20230721 | 104300 | 3478904250 | 38350 | 38300 | 38350 | 38300 | 93 |
| 543 | 20230721 | 104200 | 3475341800 | 38350 | 38300 | 38350 | 38300 | 34 |
| 544 | 20230721 | 104100 | 3474039200 | 38300 | 38300 | 38400 | 38300 | 112 |
| 545 | 20230721 | 104000 | 3469746150 | 38300 | 38400 | 38400 | 38300 | 452 |
| 546 | 20230721 | 103900 | 3452418650 | 38400 | 38400 | 38400 | 38350 | 118 |
| 547 | 20230721 | 103800 | 3447887600 | 38350 | 38350 | 38400 | 38300 | 35 |
| 548 | 20230721 | 103700 | 3446545700 | 38400 | 38400 | 38400 | 38350 | 44 |
| 549 | 20230721 | 103600 | 3444858100 | 38350 | 38300 | 38350 | 38300 | 62 |
| 550 | 20230721 | 103500 | 3442480800 | 38300 | 38250 | 38300 | 38250 | 52 |
| 551 | 20230721 | 103400 | 3440489900 | 38250 | 38300 | 38300 | 38200 | 159 |
| 552 | 20230721 | 103300 | 3434406350 | 38250 | 38200 | 38300 | 38200 | 50 |
| 553 | 20230721 | 103200 | 3432495450 | 38250 | 38350 | 38350 | 38250 | 360 |
| 554 | 20230721 | 103100 | 3418723200 | 38350 | 38250 | 38350 | 38250 | 523 |
| 555 | 20230721 | 103000 | 3398711400 | 38250 | 38250 | 38250 | 38200 | 398 |
| 556 | 20230721 | 102900 | 3383490100 | 38250 | 38250 | 38250 | 38250 | 78 |
| 557 | 20230721 | 102800 | 3380506600 | 38250 | 38200 | 38250 | 38200 | 176 |
| 558 | 20230721 | 102700 | 3373776450 | 38250 | 38300 | 38300 | 38200 | 660 |
| 559 | 20230721 | 102600 | 3348536050 | 38300 | 38400 | 38400 | 38300 | 199 |
| 560 | 20230721 | 102500 | 3340910350 | 38400 | 38350 | 38400 | 38350 | 150 |
| 561 | 20230721 | 102400 | 3335156200 | 38350 | 38300 | 38350 | 38300 | 569 |
| 562 | 20230721 | 102300 | 3313335750 | 38300 | 38300 | 38350 | 38300 | 98 |
| 563 | 20230721 | 102200 | 3309581900 | 38350 | 38350 | 38350 | 38300 | 31 |
| 564 | 20230721 | 102100 | 3308394000 | 38350 | 38300 | 38350 | 38300 | 83 |
| 565 | 20230721 | 102000 | 3305215000 | 38350 | 38350 | 38350 | 38300 | 112 |
| 566 | 20230721 | 101900 | 3300924850 | 38300 | 38300 | 38300 | 38250 | 248 |
| 567 | 20230721 | 101800 | 3291426500 | 38250 | 38350 | 38350 | 38250 | 880 |
| 568 | 20230721 | 101700 | 3257733300 | 38350 | 38400 | 38400 | 38350 | 323 |
| 569 | 20230721 | 101600 | 3245342850 | 38400 | 38350 | 38400 | 38300 | 125 |
| 570 | 20230721 | 101500 | 3240550200 | 38350 | 38400 | 38450 | 38300 | 599 |
| 571 | 20230721 | 101400 | 3217562400 | 38400 | 38400 | 38400 | 38400 | 39 |
| 572 | 20230721 | 101300 | 3216064800 | 38400 | 38350 | 38400 | 38350 | 28 |
| 573 | 20230721 | 101200 | 3214989900 | 38300 | 38350 | 38400 | 38300 | 316 |
| 574 | 20230721 | 101100 | 3202875800 | 38350 | 38300 | 38350 | 38300 | 158 |
| 575 | 20230721 | 101000 | 3196818150 | 38350 | 38300 | 38350 | 38300 | 88 |
| 576 | 20230721 | 100900 | 3193447500 | 38200 | 38300 | 38350 | 38200 | 850 |
| 577 | 20230721 | 100800 | 3160942100 | 38300 | 38400 | 38400 | 38250 | 1819 |
| 578 | 20230721 | 100700 | 3091245600 | 38350 | 38400 | 38400 | 38350 | 95 |
| 579 | 20230721 | 100600 | 3087601900 | 38400 | 38400 | 38450 | 38400 | 299 |
| 580 | 20230721 | 100500 | 3076119950 | 38400 | 38450 | 38450 | 38350 | 1115 |
| 581 | 20230721 | 100400 | 3033273900 | 38450 | 38450 | 38500 | 38450 | 471 |
| 582 | 20230721 | 100300 | 3015163650 | 38450 | 38500 | 38500 | 38450 | 305 |
| 583 | 20230721 | 100200 | 3003422100 | 38500 | 38550 | 38600 | 38450 | 797 |
| 584 | 20230721 | 100100 | 2972721250 | 38550 | 38550 | 38550 | 38550 | 652 |
| 585 | 20230721 | 100000 | 2947586650 | 38650 | 38550 | 38650 | 38550 | 300 |
| 586 | 20230721 | 095900 | 2936014450 | 38600 | 38600 | 38600 | 38550 | 72 |
| 587 | 20230721 | 095800 | 2933235500 | 38550 | 38550 | 38600 | 38550 | 293 |
| 588 | 20230721 | 095700 | 2921938300 | 38550 | 38500 | 38550 | 38500 | 216 |
| 589 | 20230721 | 095600 | 2913622000 | 38500 | 38650 | 38650 | 38500 | 1948 |
| 590 | 20230721 | 095500 | 2838498500 | 38650 | 38650 | 38700 | 38600 | 65 |
| 591 | 20230721 | 095400 | 2835988600 | 38700 | 38700 | 38750 | 38650 | 910 |
| 592 | 20230721 | 095300 | 2800792350 | 38750 | 38750 | 38800 | 38700 | 718 |
| 593 | 20230721 | 095200 | 2772956750 | 38750 | 38750 | 38800 | 38750 | 160 |
| 594 | 20230721 | 095100 | 2766756400 | 38800 | 38850 | 38850 | 38750 | 41 |
| 595 | 20230721 | 095000 | 2765165800 | 38850 | 38800 | 38850 | 38750 | 12 |
| 596 | 20230721 | 094900 | 2764700150 | 38850 | 38750 | 38850 | 38750 | 385 |
| 597 | 20230721 | 094800 | 2749765800 | 38750 | 38650 | 38750 | 38650 | 238 |
| 598 | 20230721 | 094700 | 2740554700 | 38650 | 38650 | 38700 | 38650 | 292 |
| 599 | 20230721 | 094600 | 2729267200 | 38700 | 38700 | 38750 | 38650 | 770 |
| 600 | 20230721 | 094500 | 2699469450 | 38700 | 38700 | 38700 | 38700 | 24 |
| 601 | 20230721 | 094400 | 2698540650 | 38700 | 38700 | 38700 | 38650 | 372 |
| 602 | 20230721 | 094300 | 2684150200 | 38700 | 38700 | 38700 | 38650 | 147 |
| 603 | 20230721 | 094200 | 2678463150 | 38800 | 38750 | 38800 | 38700 | 295 |
| 604 | 20230721 | 094100 | 2667041150 | 38750 | 38700 | 38750 | 38700 | 157 |
| 605 | 20230721 | 094000 | 2660959450 | 38700 | 38800 | 38800 | 38700 | 1680 |
| 606 | 20230721 | 093900 | 2595822200 | 38850 | 38900 | 38900 | 38800 | 277 |
| 607 | 20230721 | 093800 | 2585048450 | 38900 | 39000 | 39000 | 38800 | 833 |
| 608 | 20230721 | 093700 | 2552667600 | 39000 | 39100 | 39100 | 39000 | 513 |
| 609 | 20230721 | 093600 | 2532640250 | 39050 | 39100 | 39150 | 39050 | 1652 |
| 610 | 20230721 | 093500 | 2468051000 | 39100 | 38900 | 39100 | 38900 | 5696 |
| 611 | 20230721 | 093400 | 2245793450 | 38900 | 38950 | 38950 | 38900 | 198 |
| 612 | 20230721 | 093300 | 2238085650 | 38900 | 38900 | 39000 | 38900 | 1171 |
| 613 | 20230721 | 093200 | 2192483300 | 38900 | 38800 | 38900 | 38750 | 2271 |
| 614 | 20230721 | 093100 | 2104306400 | 38750 | 38650 | 38800 | 38650 | 388 |
| 615 | 20230721 | 093000 | 2089295900 | 38650 | 38600 | 38650 | 38600 | 588 |
| 616 | 20230721 | 092900 | 2066592200 | 38600 | 38750 | 38800 | 38600 | 966 |
| 617 | 20230721 | 092800 | 2029144000 | 38750 | 38600 | 38750 | 38550 | 636 |
| 618 | 20230721 | 092700 | 2004573650 | 38600 | 38550 | 38600 | 38550 | 127 |
| 619 | 20230721 | 092600 | 1999675250 | 38550 | 38450 | 38650 | 38450 | 1098 |
| 620 | 20230721 | 092500 | 1957373350 | 38500 | 38500 | 38500 | 38400 | 569 |
| 621 | 20230721 | 092400 | 1935505750 | 38450 | 38300 | 38500 | 38300 | 868 |
| 622 | 20230721 | 092300 | 1902143500 | 38300 | 38150 | 38300 | 38150 | 550 |
| 623 | 20230721 | 092200 | 1881118800 | 38200 | 38100 | 38200 | 38100 | 986 |
| 624 | 20230721 | 092100 | 1843478300 | 38100 | 38100 | 38100 | 38100 | 47 |
| 625 | 20230721 | 092000 | 1841687600 | 38050 | 38050 | 38200 | 38000 | 1778 |
| 626 | 20230721 | 091900 | 1774012850 | 38100 | 38350 | 38350 | 38050 | 1434 |
| 627 | 20230721 | 091800 | 1719234950 | 38300 | 38350 | 38350 | 38200 | 478 |
| 628 | 20230721 | 091700 | 1700921350 | 38350 | 38250 | 38350 | 38250 | 814 |
| 629 | 20230721 | 091600 | 1669726150 | 38250 | 38550 | 38550 | 38000 | 8759 |
| 630 | 20230721 | 091500 | 1335266100 | 38600 | 38550 | 38600 | 38500 | 1597 |
| 631 | 20230721 | 091400 | 1273700950 | 38550 | 38650 | 38650 | 38500 | 342 |
| 632 | 20230721 | 091300 | 1260511450 | 38650 | 38600 | 38650 | 38500 | 1276 |
| 633 | 20230721 | 091200 | 1211323050 | 38600 | 38650 | 38700 | 38550 | 879 |
| 634 | 20230721 | 091100 | 1177395650 | 38700 | 38750 | 38750 | 38550 | 1723 |
| 635 | 20230721 | 091000 | 1110790600 | 38750 | 38650 | 38850 | 38650 | 1570 |
| 636 | 20230721 | 090900 | 1049989000 | 38700 | 38700 | 38700 | 38650 | 2200 |
| 637 | 20230721 | 090800 | 964869650 | 38700 | 38700 | 38700 | 38650 | 1079 |
| 638 | 20230721 | 090700 | 923137450 | 38700 | 38750 | 38750 | 38550 | 1070 |
| 639 | 20230721 | 090600 | 881794450 | 38650 | 38800 | 38900 | 38650 | 1610 |
| 640 | 20230721 | 090500 | 819387700 | 38800 | 38750 | 38900 | 38750 | 1438 |
| 641 | 20230721 | 090400 | 763601950 | 38750 | 39000 | 39050 | 38750 | 2168 |
| 642 | 20230721 | 090300 | 679176450 | 39000 | 38950 | 39200 | 38900 | 2487 |
| 643 | 20230721 | 090200 | 582086850 | 38900 | 38650 | 38900 | 38500 | 3944 |
| 644 | 20230721 | 090100 | 429424600 | 38500 | 38750 | 38750 | 38500 | 2962 |
| 645 | 20230721 | 090000 | 315173750 | 38800 | 38950 | 38950 | 38400 | 8131 |