35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 3 | 20231006 | 194900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20231006 | 194800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20231006 | 194700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20231006 | 194600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20231006 | 194500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20231006 | 194400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20231006 | 194300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20231006 | 194200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20231006 | 194100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20231006 | 194000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20231006 | 193900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20231006 | 193800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20231006 | 193700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20231006 | 193600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20231006 | 193500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20231006 | 193400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20231006 | 193300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20231006 | 193200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20231006 | 193100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20231006 | 193000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20231006 | 192900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20231006 | 192800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20231006 | 192700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20231006 | 192600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20231006 | 192500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20231006 | 192400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20231006 | 192300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20231006 | 192200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20231006 | 192100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20231006 | 192000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 33 | 20231006 | 191900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20231006 | 191800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20231006 | 191700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20231006 | 191600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20231006 | 191500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20231006 | 191400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20231006 | 191300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20231006 | 191200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20231006 | 191100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20231006 | 191000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20231006 | 190900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20231006 | 190800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20231006 | 190700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20231006 | 190600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20231006 | 190500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20231006 | 190400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20231006 | 190300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20231006 | 190200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20231006 | 190100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20231006 | 190000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20231006 | 185900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20231006 | 185800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20231006 | 185700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20231006 | 185600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20231006 | 185500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20231006 | 185400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20231006 | 185300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20231006 | 185200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20231006 | 185100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20231006 | 185000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 63 | 20231006 | 184900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20231006 | 184800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20231006 | 184700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20231006 | 184600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20231006 | 184500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20231006 | 184400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20231006 | 184300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20231006 | 184200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20231006 | 184100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20231006 | 184000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20231006 | 183900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20231006 | 183800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20231006 | 183700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20231006 | 183600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20231006 | 183500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20231006 | 183400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20231006 | 183300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20231006 | 183200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20231006 | 183100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20231006 | 183000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20231006 | 182900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20231006 | 182800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20231006 | 182700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20231006 | 182600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20231006 | 182500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20231006 | 182400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20231006 | 182300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20231006 | 182200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20231006 | 182100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20231006 | 182000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 93 | 20231006 | 181900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20231006 | 181800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20231006 | 181700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20231006 | 181600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20231006 | 181500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20231006 | 181400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20231006 | 181300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20231006 | 181200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20231006 | 181100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20231006 | 181000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20231006 | 180900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20231006 | 180800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20231006 | 180700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20231006 | 180600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20231006 | 180500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20231006 | 180400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20231006 | 180300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20231006 | 180200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20231006 | 180100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20231006 | 180000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20231006 | 175900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20231006 | 175800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20231006 | 175700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20231006 | 175600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20231006 | 175500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20231006 | 175400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20231006 | 175300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20231006 | 175200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20231006 | 175100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20231006 | 175000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 123 | 20231006 | 174900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20231006 | 174800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20231006 | 174700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20231006 | 174600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20231006 | 174500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20231006 | 174400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20231006 | 174300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20231006 | 174200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20231006 | 174100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20231006 | 174000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20231006 | 173900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20231006 | 173800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20231006 | 173700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20231006 | 173600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20231006 | 173500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20231006 | 173400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20231006 | 173300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20231006 | 173200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20231006 | 173100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20231006 | 173000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20231006 | 172900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20231006 | 172800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20231006 | 172700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20231006 | 172600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20231006 | 172500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20231006 | 172400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20231006 | 172300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20231006 | 172200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20231006 | 172100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20231006 | 172000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 153 | 20231006 | 171900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20231006 | 171800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20231006 | 171700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20231006 | 171600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20231006 | 171500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20231006 | 171400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20231006 | 171300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20231006 | 171200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20231006 | 171100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20231006 | 171000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20231006 | 170900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20231006 | 170800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20231006 | 170700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20231006 | 170600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20231006 | 170500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20231006 | 170400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20231006 | 170300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20231006 | 170200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20231006 | 170100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20231006 | 170000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20231006 | 165900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20231006 | 165800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20231006 | 165700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20231006 | 165600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20231006 | 165500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20231006 | 165400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20231006 | 165300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20231006 | 165200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20231006 | 165100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20231006 | 165000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 183 | 20231006 | 164900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20231006 | 164800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20231006 | 164700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20231006 | 164600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20231006 | 164500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20231006 | 164400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20231006 | 164300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20231006 | 164200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20231006 | 164100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20231006 | 164000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20231006 | 163900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20231006 | 163800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20231006 | 163700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20231006 | 163600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20231006 | 163500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20231006 | 163400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20231006 | 163300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20231006 | 163200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20231006 | 163100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20231006 | 163000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20231006 | 162900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20231006 | 162800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20231006 | 162700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20231006 | 162600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20231006 | 162500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20231006 | 162400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20231006 | 162300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20231006 | 162200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20231006 | 162100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20231006 | 162000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 213 | 20231006 | 161900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20231006 | 161800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20231006 | 161700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20231006 | 161600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20231006 | 161500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20231006 | 161400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20231006 | 161300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20231006 | 161200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20231006 | 161100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20231006 | 161000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20231006 | 160900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20231006 | 160800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20231006 | 160700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20231006 | 160600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20231006 | 160500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20231006 | 160400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20231006 | 160300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20231006 | 160200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20231006 | 160100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20231006 | 160000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20231006 | 155900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20231006 | 155800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20231006 | 155700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20231006 | 155600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20231006 | 155500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20231006 | 155400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20231006 | 155300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20231006 | 155200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20231006 | 155100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20231006 | 155000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 243 | 20231006 | 154900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20231006 | 154800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20231006 | 154700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20231006 | 154600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20231006 | 154500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20231006 | 154400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20231006 | 154300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20231006 | 154200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20231006 | 154100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20231006 | 154000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20231006 | 153900 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20231006 | 153800 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20231006 | 153700 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20231006 | 153600 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20231006 | 153500 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20231006 | 153400 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20231006 | 153300 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20231006 | 153200 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20231006 | 153100 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20231006 | 153000 | 19590959000 | 25600 | 25600 | 25600 | 25600 | 9413 |
| 263 | 20231006 | 152900 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20231006 | 152800 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20231006 | 152700 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20231006 | 152600 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20231006 | 152500 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20231006 | 152400 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20231006 | 152300 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20231006 | 152200 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20231006 | 152100 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20231006 | 152000 | 19349986200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 273 | 20231006 | 151900 | 19349986200 | 25700 | 25650 | 25700 | 25650 | 1539 |
| 274 | 20231006 | 151800 | 19310494700 | 25650 | 25650 | 25700 | 25650 | 1666 |
| 275 | 20231006 | 151700 | 19267704750 | 25700 | 25750 | 25750 | 25650 | 2276 |
| 276 | 20231006 | 151600 | 19209135300 | 25700 | 25700 | 25700 | 25650 | 665 |
| 277 | 20231006 | 151500 | 19192045250 | 25700 | 25650 | 25700 | 25650 | 405 |
| 278 | 20231006 | 151400 | 19181641200 | 25700 | 25650 | 25750 | 25650 | 1718 |
| 279 | 20231006 | 151300 | 19137493550 | 25650 | 25650 | 25700 | 25650 | 788 |
| 280 | 20231006 | 151200 | 19117278600 | 25650 | 25700 | 25700 | 25600 | 716 |
| 281 | 20231006 | 151100 | 19098905150 | 25650 | 25700 | 25700 | 25650 | 784 |
| 282 | 20231006 | 151000 | 19078790650 | 25700 | 25650 | 25700 | 25650 | 825 |
| 283 | 20231006 | 150900 | 19057627250 | 25650 | 25650 | 25700 | 25600 | 1659 |
| 284 | 20231006 | 150800 | 19015069800 | 25650 | 25650 | 25700 | 25600 | 400 |
| 285 | 20231006 | 150700 | 19004809750 | 25650 | 25700 | 25700 | 25650 | 424 |
| 286 | 20231006 | 150600 | 18993930350 | 25650 | 25650 | 25700 | 25650 | 247 |
| 287 | 20231006 | 150500 | 18987594500 | 25700 | 25650 | 25700 | 25600 | 1989 |
| 288 | 20231006 | 150400 | 18936571800 | 25650 | 25600 | 25650 | 25600 | 808 |
| 289 | 20231006 | 150300 | 18915847550 | 25600 | 25550 | 25650 | 25550 | 796 |
| 290 | 20231006 | 150200 | 18895469600 | 25600 | 25600 | 25600 | 25550 | 147 |
| 291 | 20231006 | 150100 | 18891713050 | 25550 | 25500 | 25600 | 25500 | 672 |
| 292 | 20231006 | 150000 | 18874544300 | 25550 | 25550 | 25550 | 25500 | 661 |
| 293 | 20231006 | 145900 | 18857676300 | 25500 | 25500 | 25550 | 25500 | 746 |
| 294 | 20231006 | 145800 | 18838621750 | 25500 | 25500 | 25550 | 25500 | 351 |
| 295 | 20231006 | 145700 | 18829662550 | 25500 | 25550 | 25550 | 25450 | 704 |
| 296 | 20231006 | 145600 | 18811710350 | 25550 | 25500 | 25550 | 25500 | 759 |
| 297 | 20231006 | 145500 | 18792338750 | 25500 | 25550 | 25550 | 25500 | 184 |
| 298 | 20231006 | 145400 | 18787640300 | 25500 | 25500 | 25600 | 25500 | 1081 |
| 299 | 20231006 | 145300 | 18760017800 | 25500 | 25500 | 25550 | 25500 | 498 |
| 300 | 20231006 | 145200 | 18747294850 | 25500 | 25500 | 25550 | 25500 | 819 |
| 301 | 20231006 | 145100 | 18726407450 | 25550 | 25500 | 25600 | 25450 | 498 |
| 302 | 20231006 | 145000 | 18713703550 | 25500 | 25500 | 25600 | 25450 | 1548 |
| 303 | 20231006 | 144900 | 18674176300 | 25450 | 25500 | 25500 | 25400 | 3377 |
| 304 | 20231006 | 144800 | 18588246650 | 25500 | 25500 | 25500 | 25450 | 736 |
| 305 | 20231006 | 144700 | 18569485500 | 25500 | 25500 | 25500 | 25450 | 226 |
| 306 | 20231006 | 144600 | 18563723150 | 25450 | 25450 | 25500 | 25400 | 3165 |
| 307 | 20231006 | 144500 | 18483197750 | 25450 | 25450 | 25550 | 25450 | 995 |
| 308 | 20231006 | 144400 | 18457860300 | 25500 | 25600 | 25650 | 25500 | 3076 |
| 309 | 20231006 | 144300 | 18379223150 | 25600 | 25600 | 25650 | 25600 | 358 |
| 310 | 20231006 | 144200 | 18370058100 | 25600 | 25700 | 25700 | 25600 | 4290 |
| 311 | 20231006 | 144100 | 18260039200 | 25700 | 25700 | 25750 | 25650 | 5246 |
| 312 | 20231006 | 144000 | 18125262350 | 25700 | 25800 | 25800 | 25700 | 2665 |
| 313 | 20231006 | 143900 | 18056639000 | 25800 | 25800 | 25850 | 25750 | 1251 |
| 314 | 20231006 | 143800 | 18024359500 | 25800 | 25850 | 25850 | 25800 | 1230 |
| 315 | 20231006 | 143700 | 17992567600 | 25800 | 25850 | 25850 | 25800 | 661 |
| 316 | 20231006 | 143600 | 17975485100 | 25850 | 25800 | 25850 | 25800 | 249 |
| 317 | 20231006 | 143500 | 17969059500 | 25800 | 25850 | 25850 | 25800 | 65 |
| 318 | 20231006 | 143400 | 17967379500 | 25850 | 25800 | 25850 | 25750 | 318 |
| 319 | 20231006 | 143300 | 17959178000 | 25750 | 25800 | 25800 | 25750 | 221 |
| 320 | 20231006 | 143200 | 17953479300 | 25800 | 25800 | 25800 | 25750 | 709 |
| 321 | 20231006 | 143100 | 17935188400 | 25750 | 25750 | 25800 | 25750 | 1229 |
| 322 | 20231006 | 143000 | 17903492950 | 25750 | 25800 | 25800 | 25750 | 361 |
| 323 | 20231006 | 142900 | 17894182400 | 25800 | 25750 | 25800 | 25750 | 258 |
| 324 | 20231006 | 142800 | 17887532200 | 25800 | 25750 | 25800 | 25750 | 178 |
| 325 | 20231006 | 142700 | 17882947100 | 25750 | 25750 | 25850 | 25750 | 2847 |
| 326 | 20231006 | 142600 | 17809450200 | 25750 | 25800 | 25850 | 25750 | 1320 |
| 327 | 20231006 | 142500 | 17775381750 | 25800 | 25750 | 25800 | 25750 | 934 |
| 328 | 20231006 | 142400 | 17751323850 | 25750 | 25850 | 25850 | 25750 | 655 |
| 329 | 20231006 | 142300 | 17734426200 | 25850 | 25750 | 25850 | 25750 | 2573 |
| 330 | 20231006 | 142200 | 17667994500 | 25750 | 25850 | 25850 | 25750 | 2259 |
| 331 | 20231006 | 142100 | 17609722400 | 25800 | 25850 | 25850 | 25800 | 448 |
| 332 | 20231006 | 142000 | 17598147900 | 25850 | 25850 | 25900 | 25800 | 1182 |
| 333 | 20231006 | 141900 | 17567643100 | 25850 | 25900 | 25900 | 25850 | 1375 |
| 334 | 20231006 | 141800 | 17532033200 | 25850 | 25850 | 25900 | 25800 | 480 |
| 335 | 20231006 | 141700 | 17519624700 | 25850 | 25850 | 25900 | 25850 | 368 |
| 336 | 20231006 | 141600 | 17510109600 | 25850 | 25850 | 25900 | 25850 | 545 |
| 337 | 20231006 | 141500 | 17496020000 | 25800 | 25850 | 25850 | 25800 | 282 |
| 338 | 20231006 | 141400 | 17488735100 | 25800 | 25850 | 25850 | 25800 | 795 |
| 339 | 20231006 | 141300 | 17468186000 | 25850 | 25800 | 25900 | 25800 | 375 |
| 340 | 20231006 | 141200 | 17458491900 | 25800 | 25850 | 25900 | 25800 | 1244 |
| 341 | 20231006 | 141100 | 17426336050 | 25850 | 25800 | 25900 | 25800 | 478 |
| 342 | 20231006 | 141000 | 17413981900 | 25850 | 25800 | 25900 | 25800 | 916 |
| 343 | 20231006 | 140900 | 17390323450 | 25850 | 25850 | 25900 | 25850 | 1809 |
| 344 | 20231006 | 140800 | 17343558500 | 25900 | 25850 | 25900 | 25850 | 1036 |
| 345 | 20231006 | 140700 | 17316728900 | 25850 | 25900 | 25900 | 25850 | 262 |
| 346 | 20231006 | 140600 | 17309944350 | 25900 | 25850 | 25900 | 25800 | 310 |
| 347 | 20231006 | 140500 | 17301932350 | 25850 | 25850 | 25900 | 25800 | 4310 |
| 348 | 20231006 | 140400 | 17190533000 | 25900 | 25900 | 25950 | 25900 | 3755 |
| 349 | 20231006 | 140300 | 17093224400 | 25900 | 25850 | 25950 | 25850 | 741 |
| 350 | 20231006 | 140200 | 17074024350 | 25900 | 25900 | 25950 | 25850 | 340 |
| 351 | 20231006 | 140100 | 17065218200 | 25900 | 25900 | 25950 | 25900 | 1442 |
| 352 | 20231006 | 140000 | 17027863400 | 25850 | 25850 | 25900 | 25850 | 1438 |
| 353 | 20231006 | 135900 | 16990633350 | 25850 | 25850 | 25850 | 25800 | 1531 |
| 354 | 20231006 | 135800 | 16951066500 | 25850 | 25900 | 25900 | 25850 | 1519 |
| 355 | 20231006 | 135700 | 16911776850 | 25850 | 25850 | 25900 | 25850 | 1103 |
| 356 | 20231006 | 135600 | 16883260850 | 25800 | 25850 | 25900 | 25800 | 2911 |
| 357 | 20231006 | 135500 | 16808003900 | 25850 | 25900 | 25900 | 25850 | 112 |
| 358 | 20231006 | 135400 | 16805107350 | 25900 | 25850 | 25900 | 25850 | 464 |
| 359 | 20231006 | 135300 | 16793111300 | 25850 | 25850 | 25900 | 25800 | 1995 |
| 360 | 20231006 | 135200 | 16741509700 | 25850 | 25850 | 25850 | 25800 | 333 |
| 361 | 20231006 | 135100 | 16732902600 | 25850 | 25900 | 25900 | 25850 | 355 |
| 362 | 20231006 | 135000 | 16723723200 | 25850 | 25900 | 25900 | 25800 | 142 |
| 363 | 20231006 | 134900 | 16720050950 | 25850 | 25850 | 25900 | 25800 | 1284 |
| 364 | 20231006 | 134800 | 16686861400 | 25850 | 25850 | 25850 | 25800 | 288 |
| 365 | 20231006 | 134700 | 16679418300 | 25850 | 25750 | 25850 | 25750 | 805 |
| 366 | 20231006 | 134600 | 16658646400 | 25800 | 25800 | 25850 | 25750 | 360 |
| 367 | 20231006 | 134500 | 16649360850 | 25800 | 25750 | 25800 | 25750 | 1044 |
| 368 | 20231006 | 134400 | 16622434200 | 25750 | 25850 | 25850 | 25750 | 2017 |
| 369 | 20231006 | 134300 | 16570396050 | 25800 | 25800 | 25850 | 25800 | 357 |
| 370 | 20231006 | 134200 | 16561184300 | 25800 | 25800 | 25850 | 25800 | 210 |
| 371 | 20231006 | 134100 | 16555765750 | 25800 | 25800 | 25850 | 25800 | 1681 |
| 372 | 20231006 | 134000 | 16512330750 | 25850 | 25800 | 25850 | 25750 | 1121 |
| 373 | 20231006 | 133900 | 16483406300 | 25800 | 25800 | 25800 | 25750 | 1758 |
| 374 | 20231006 | 133800 | 16438064900 | 25800 | 25750 | 25850 | 25750 | 2142 |
| 375 | 20231006 | 133700 | 16382801450 | 25850 | 25800 | 25850 | 25750 | 1530 |
| 376 | 20231006 | 133600 | 16343292200 | 25750 | 25750 | 25800 | 25750 | 795 |
| 377 | 20231006 | 133500 | 16322819750 | 25750 | 25800 | 25800 | 25750 | 170 |
| 378 | 20231006 | 133400 | 16318438550 | 25800 | 25750 | 25850 | 25750 | 1043 |
| 379 | 20231006 | 133300 | 16291528700 | 25750 | 25700 | 25800 | 25700 | 636 |
| 380 | 20231006 | 133200 | 16275124800 | 25700 | 25750 | 25800 | 25700 | 351 |
| 381 | 20231006 | 133100 | 16266083400 | 25750 | 25800 | 25800 | 25750 | 207 |
| 382 | 20231006 | 133000 | 16260750650 | 25800 | 25700 | 25800 | 25700 | 696 |
| 383 | 20231006 | 132900 | 16242833100 | 25700 | 25700 | 25750 | 25700 | 566 |
| 384 | 20231006 | 132800 | 16228271250 | 25700 | 25700 | 25750 | 25700 | 491 |
| 385 | 20231006 | 132700 | 16215645650 | 25700 | 25800 | 25800 | 25700 | 922 |
| 386 | 20231006 | 132600 | 16191911650 | 25750 | 25750 | 25800 | 25700 | 594 |
| 387 | 20231006 | 132500 | 16176631650 | 25750 | 25850 | 25850 | 25700 | 2687 |
| 388 | 20231006 | 132400 | 16107370250 | 25800 | 25850 | 25850 | 25800 | 178 |
| 389 | 20231006 | 132300 | 16102770450 | 25850 | 25900 | 25900 | 25800 | 1057 |
| 390 | 20231006 | 132200 | 16075434200 | 25850 | 25800 | 25900 | 25800 | 1426 |
| 391 | 20231006 | 132100 | 16038586000 | 25800 | 25800 | 25850 | 25800 | 99 |
| 392 | 20231006 | 132000 | 16036030350 | 25800 | 25850 | 25850 | 25800 | 174 |
| 393 | 20231006 | 131900 | 16031535450 | 25850 | 25800 | 25900 | 25800 | 1909 |
| 394 | 20231006 | 131800 | 15982172100 | 25800 | 25900 | 25900 | 25800 | 3040 |
| 395 | 20231006 | 131700 | 15903666800 | 25900 | 25900 | 25950 | 25900 | 1909 |
| 396 | 20231006 | 131600 | 15854211800 | 25950 | 25950 | 25950 | 25900 | 2396 |
| 397 | 20231006 | 131500 | 15792038000 | 25950 | 25850 | 25950 | 25800 | 2509 |
| 398 | 20231006 | 131400 | 15727075350 | 25850 | 25850 | 25900 | 25800 | 2500 |
| 399 | 20231006 | 131300 | 15662447650 | 25900 | 25900 | 25900 | 25850 | 2080 |
| 400 | 20231006 | 131200 | 15608578050 | 25900 | 25800 | 25900 | 25750 | 1955 |
| 401 | 20231006 | 131100 | 15558048950 | 25750 | 25800 | 25850 | 25750 | 5261 |
| 402 | 20231006 | 131000 | 15422225550 | 25750 | 25750 | 25800 | 25750 | 886 |
| 403 | 20231006 | 130900 | 15399391700 | 25700 | 25700 | 25750 | 25700 | 591 |
| 404 | 20231006 | 130800 | 15384178850 | 25750 | 25750 | 25750 | 25700 | 815 |
| 405 | 20231006 | 130700 | 15363193150 | 25750 | 25650 | 25750 | 25650 | 1103 |
| 406 | 20231006 | 130600 | 15334849500 | 25700 | 25650 | 25700 | 25650 | 546 |
| 407 | 20231006 | 130500 | 15320817950 | 25650 | 25650 | 25700 | 25650 | 296 |
| 408 | 20231006 | 130400 | 15313221300 | 25650 | 25700 | 25700 | 25650 | 441 |
| 409 | 20231006 | 130300 | 15301900900 | 25700 | 25700 | 25750 | 25650 | 3242 |
| 410 | 20231006 | 130200 | 15218451050 | 25700 | 25700 | 25700 | 25650 | 237 |
| 411 | 20231006 | 130100 | 15212366700 | 25650 | 25650 | 25750 | 25650 | 568 |
| 412 | 20231006 | 130000 | 15197758050 | 25700 | 25700 | 25750 | 25700 | 2837 |
| 413 | 20231006 | 125900 | 15124759250 | 25650 | 25600 | 25700 | 25600 | 252 |
| 414 | 20231006 | 125800 | 15118300300 | 25600 | 25700 | 25700 | 25600 | 2095 |
| 415 | 20231006 | 125700 | 15064507100 | 25650 | 25700 | 25700 | 25650 | 269 |
| 416 | 20231006 | 125600 | 15057598250 | 25700 | 25650 | 25700 | 25600 | 404 |
| 417 | 20231006 | 125500 | 15047230400 | 25650 | 25600 | 25650 | 25550 | 362 |
| 418 | 20231006 | 125400 | 15037956450 | 25600 | 25600 | 25650 | 25600 | 296 |
| 419 | 20231006 | 125300 | 15030378450 | 25600 | 25600 | 25650 | 25600 | 1016 |
| 420 | 20231006 | 125200 | 15004365850 | 25600 | 25550 | 25650 | 25550 | 739 |
| 421 | 20231006 | 125100 | 14985447600 | 25550 | 25600 | 25650 | 25550 | 711 |
| 422 | 20231006 | 125000 | 14967251200 | 25600 | 25700 | 25700 | 25550 | 942 |
| 423 | 20231006 | 124900 | 14943139500 | 25700 | 25650 | 25700 | 25600 | 1357 |
| 424 | 20231006 | 124800 | 14908299400 | 25700 | 25650 | 25700 | 25600 | 1257 |
| 425 | 20231006 | 124700 | 14876061950 | 25700 | 25600 | 25700 | 25600 | 774 |
| 426 | 20231006 | 124600 | 14856200850 | 25650 | 25650 | 25650 | 25650 | 1108 |
| 427 | 20231006 | 124500 | 14827780650 | 25650 | 25650 | 25700 | 25600 | 939 |
| 428 | 20231006 | 124400 | 14803694250 | 25650 | 25600 | 25700 | 25600 | 1947 |
| 429 | 20231006 | 124300 | 14753750450 | 25650 | 25600 | 25650 | 25600 | 662 |
| 430 | 20231006 | 124200 | 14736798650 | 25600 | 25600 | 25600 | 25550 | 335 |
| 431 | 20231006 | 124100 | 14728231050 | 25550 | 25550 | 25600 | 25550 | 625 |
| 432 | 20231006 | 124000 | 14712254450 | 25500 | 25550 | 25550 | 25500 | 1028 |
| 433 | 20231006 | 123900 | 14686038650 | 25500 | 25500 | 25550 | 25450 | 1110 |
| 434 | 20231006 | 123800 | 14657760300 | 25500 | 25500 | 25550 | 25450 | 659 |
| 435 | 20231006 | 123700 | 14640964450 | 25450 | 25450 | 25600 | 25400 | 2334 |
| 436 | 20231006 | 123600 | 14581442850 | 25450 | 25650 | 25650 | 25450 | 7778 |
| 437 | 20231006 | 123500 | 14382734700 | 25650 | 25600 | 25700 | 25550 | 1899 |
| 438 | 20231006 | 123400 | 14334072100 | 25600 | 25700 | 25700 | 25600 | 1420 |
| 439 | 20231006 | 123300 | 14297682200 | 25650 | 25750 | 25800 | 25600 | 6066 |
| 440 | 20231006 | 123200 | 14141699750 | 25800 | 25750 | 25800 | 25750 | 642 |
| 441 | 20231006 | 123100 | 14125155000 | 25750 | 25800 | 25850 | 25750 | 2395 |
| 442 | 20231006 | 123000 | 14063366650 | 25800 | 25850 | 25900 | 25800 | 1640 |
| 443 | 20231006 | 122900 | 14020972550 | 25950 | 25900 | 25950 | 25850 | 4856 |
| 444 | 20231006 | 122800 | 13895256350 | 25900 | 25900 | 25950 | 25850 | 2821 |
| 445 | 20231006 | 122700 | 13822198000 | 25900 | 25900 | 25950 | 25850 | 1500 |
| 446 | 20231006 | 122600 | 13783372900 | 25850 | 25850 | 25900 | 25750 | 6950 |
| 447 | 20231006 | 122500 | 13603704550 | 25900 | 25900 | 25950 | 25800 | 4358 |
| 448 | 20231006 | 122400 | 13490855250 | 25850 | 25850 | 25900 | 25800 | 2017 |
| 449 | 20231006 | 122300 | 13438726200 | 25850 | 25850 | 25950 | 25750 | 10096 |
| 450 | 20231006 | 122200 | 13177558700 | 25850 | 25800 | 25850 | 25750 | 2389 |
| 451 | 20231006 | 122100 | 13115897800 | 25750 | 25750 | 25750 | 25650 | 2260 |
| 452 | 20231006 | 122000 | 13057754700 | 25750 | 25700 | 25800 | 25700 | 6406 |
| 453 | 20231006 | 121900 | 12892893550 | 25700 | 25600 | 25700 | 25600 | 3340 |
| 454 | 20231006 | 121800 | 12807142250 | 25600 | 25550 | 25650 | 25550 | 2090 |
| 455 | 20231006 | 121700 | 12753612450 | 25600 | 25550 | 25600 | 25500 | 1028 |
| 456 | 20231006 | 121600 | 12727327650 | 25550 | 25550 | 25600 | 25550 | 400 |
| 457 | 20231006 | 121500 | 12717107600 | 25550 | 25550 | 25600 | 25550 | 1224 |
| 458 | 20231006 | 121400 | 12685828900 | 25600 | 25550 | 25650 | 25550 | 4061 |
| 459 | 20231006 | 121300 | 12581864500 | 25550 | 25500 | 25600 | 25450 | 5916 |
| 460 | 20231006 | 121200 | 12430864850 | 25500 | 25450 | 25500 | 25450 | 199 |
| 461 | 20231006 | 121100 | 12425794850 | 25450 | 25450 | 25500 | 25450 | 354 |
| 462 | 20231006 | 121000 | 12416782700 | 25450 | 25400 | 25450 | 25400 | 417 |
| 463 | 20231006 | 120900 | 12406171450 | 25450 | 25400 | 25450 | 25400 | 207 |
| 464 | 20231006 | 120800 | 12400905250 | 25400 | 25400 | 25450 | 25400 | 197 |
| 465 | 20231006 | 120700 | 12395898050 | 25400 | 25500 | 25500 | 25350 | 1020 |
| 466 | 20231006 | 120600 | 12370002850 | 25400 | 25350 | 25450 | 25350 | 2083 |
| 467 | 20231006 | 120500 | 12316999250 | 25350 | 25350 | 25450 | 25350 | 1940 |
| 468 | 20231006 | 120400 | 12267767950 | 25350 | 25400 | 25400 | 25350 | 258 |
| 469 | 20231006 | 120300 | 12261224850 | 25350 | 25450 | 25450 | 25350 | 329 |
| 470 | 20231006 | 120200 | 12252871300 | 25400 | 25350 | 25450 | 25350 | 1340 |
| 471 | 20231006 | 120100 | 12218836800 | 25350 | 25400 | 25400 | 25350 | 246 |
| 472 | 20231006 | 120000 | 12212593800 | 25400 | 25400 | 25400 | 25350 | 310 |
| 473 | 20231006 | 115900 | 12204721450 | 25400 | 25400 | 25450 | 25350 | 1005 |
| 474 | 20231006 | 115800 | 12179186250 | 25400 | 25450 | 25450 | 25400 | 1504 |
| 475 | 20231006 | 115700 | 12140974950 | 25450 | 25450 | 25450 | 25400 | 147 |
| 476 | 20231006 | 115600 | 12137235250 | 25400 | 25450 | 25450 | 25400 | 128 |
| 477 | 20231006 | 115500 | 12133981550 | 25400 | 25400 | 25450 | 25400 | 1004 |
| 478 | 20231006 | 115400 | 12108431200 | 25400 | 25400 | 25450 | 25400 | 249 |
| 479 | 20231006 | 115300 | 12102098100 | 25400 | 25450 | 25450 | 25400 | 394 |
| 480 | 20231006 | 115200 | 12092074400 | 25400 | 25450 | 25450 | 25400 | 216 |
| 481 | 20231006 | 115100 | 12086582900 | 25400 | 25400 | 25450 | 25350 | 710 |
| 482 | 20231006 | 115000 | 12068541900 | 25450 | 25450 | 25450 | 25400 | 1214 |
| 483 | 20231006 | 114900 | 12037693550 | 25400 | 25400 | 25450 | 25400 | 951 |
| 484 | 20231006 | 114800 | 12013498950 | 25450 | 25400 | 25450 | 25400 | 71 |
| 485 | 20231006 | 114700 | 12011693850 | 25400 | 25350 | 25450 | 25350 | 2117 |
| 486 | 20231006 | 114600 | 11957927100 | 25400 | 25350 | 25400 | 25350 | 121 |
| 487 | 20231006 | 114500 | 11954855800 | 25400 | 25350 | 25400 | 25350 | 227 |
| 488 | 20231006 | 114400 | 11949099200 | 25350 | 25350 | 25400 | 25350 | 524 |
| 489 | 20231006 | 114300 | 11935815700 | 25350 | 25350 | 25350 | 25300 | 438 |
| 490 | 20231006 | 114200 | 11924714100 | 25300 | 25300 | 25300 | 25250 | 853 |
| 491 | 20231006 | 114100 | 11903133300 | 25300 | 25300 | 25400 | 25300 | 662 |
| 492 | 20231006 | 114000 | 11886383300 | 25400 | 25350 | 25400 | 25300 | 1254 |
| 493 | 20231006 | 113900 | 11854545700 | 25350 | 25350 | 25350 | 25300 | 209 |
| 494 | 20231006 | 113800 | 11849248300 | 25350 | 25400 | 25400 | 25350 | 267 |
| 495 | 20231006 | 113700 | 11842479000 | 25350 | 25400 | 25400 | 25350 | 223 |
| 496 | 20231006 | 113600 | 11836825550 | 25350 | 25350 | 25400 | 25350 | 1201 |
| 497 | 20231006 | 113500 | 11806330700 | 25350 | 25350 | 25400 | 25350 | 379 |
| 498 | 20231006 | 113400 | 11796715000 | 25350 | 25400 | 25400 | 25350 | 61 |
| 499 | 20231006 | 113300 | 11795167350 | 25400 | 25400 | 25400 | 25350 | 73 |
| 500 | 20231006 | 113200 | 11793314750 | 25400 | 25400 | 25450 | 25350 | 1588 |
| 501 | 20231006 | 113100 | 11752982300 | 25400 | 25350 | 25400 | 25350 | 57 |
| 502 | 20231006 | 113000 | 11751535600 | 25350 | 25450 | 25450 | 25350 | 53 |
| 503 | 20231006 | 112900 | 11750191450 | 25450 | 25350 | 25450 | 25350 | 1781 |
| 504 | 20231006 | 112800 | 11705038750 | 25350 | 25350 | 25400 | 25300 | 513 |
| 505 | 20231006 | 112700 | 11692022550 | 25350 | 25350 | 25400 | 25350 | 624 |
| 506 | 20231006 | 112600 | 11676203150 | 25400 | 25350 | 25400 | 25300 | 509 |
| 507 | 20231006 | 112500 | 11663277150 | 25400 | 25400 | 25400 | 25350 | 713 |
| 508 | 20231006 | 112400 | 11645200800 | 25350 | 25300 | 25350 | 25250 | 711 |
| 509 | 20231006 | 112300 | 11627186900 | 25300 | 25300 | 25350 | 25300 | 378 |
| 510 | 20231006 | 112200 | 11617619850 | 25350 | 25250 | 25350 | 25250 | 65 |
| 511 | 20231006 | 112100 | 11615973550 | 25250 | 25350 | 25350 | 25250 | 1213 |
| 512 | 20231006 | 112000 | 11585237200 | 25350 | 25300 | 25350 | 25250 | 1384 |
| 513 | 20231006 | 111900 | 11550214500 | 25350 | 25300 | 25350 | 25300 | 1343 |
| 514 | 20231006 | 111800 | 11516227600 | 25300 | 25350 | 25350 | 25300 | 2519 |
| 515 | 20231006 | 111700 | 11452441650 | 25400 | 25350 | 25400 | 25350 | 4808 |
| 516 | 20231006 | 111600 | 11330545300 | 25400 | 25450 | 25450 | 25400 | 1227 |
| 517 | 20231006 | 111500 | 11299378650 | 25400 | 25450 | 25450 | 25400 | 270 |
| 518 | 20231006 | 111400 | 11292516150 | 25450 | 25450 | 25500 | 25450 | 336 |
| 519 | 20231006 | 111300 | 11283964400 | 25450 | 25450 | 25500 | 25450 | 1149 |
| 520 | 20231006 | 111200 | 11254669350 | 25400 | 25400 | 25450 | 25400 | 448 |
| 521 | 20231006 | 111100 | 11243277000 | 25450 | 25500 | 25500 | 25450 | 209 |
| 522 | 20231006 | 111000 | 11237948800 | 25500 | 25500 | 25500 | 25450 | 336 |
| 523 | 20231006 | 110900 | 11229384650 | 25500 | 25400 | 25500 | 25400 | 2507 |
| 524 | 20231006 | 110800 | 11165539450 | 25450 | 25500 | 25500 | 25450 | 598 |
| 525 | 20231006 | 110700 | 11150308350 | 25500 | 25500 | 25550 | 25450 | 990 |
| 526 | 20231006 | 110600 | 11125058250 | 25550 | 25500 | 25550 | 25500 | 592 |
| 527 | 20231006 | 110500 | 11109944450 | 25550 | 25450 | 25550 | 25450 | 799 |
| 528 | 20231006 | 110400 | 11089571150 | 25450 | 25500 | 25550 | 25450 | 697 |
| 529 | 20231006 | 110300 | 11071796050 | 25550 | 25550 | 25550 | 25500 | 410 |
| 530 | 20231006 | 110200 | 11061330350 | 25550 | 25550 | 25600 | 25500 | 1943 |
| 531 | 20231006 | 110100 | 11011679800 | 25550 | 25600 | 25600 | 25500 | 1174 |
| 532 | 20231006 | 110000 | 10981687450 | 25550 | 25550 | 25600 | 25500 | 3211 |
| 533 | 20231006 | 105900 | 10899629500 | 25550 | 25450 | 25550 | 25400 | 11493 |
| 534 | 20231006 | 105800 | 10606943750 | 25450 | 25350 | 25450 | 25350 | 1359 |
| 535 | 20231006 | 105700 | 10572417800 | 25350 | 25400 | 25450 | 25350 | 719 |
| 536 | 20231006 | 105600 | 10554156600 | 25450 | 25400 | 25450 | 25350 | 260 |
| 537 | 20231006 | 105500 | 10547548200 | 25400 | 25450 | 25450 | 25400 | 695 |
| 538 | 20231006 | 105400 | 10529886600 | 25450 | 25400 | 25450 | 25350 | 1372 |
| 539 | 20231006 | 105300 | 10495035200 | 25400 | 25350 | 25400 | 25350 | 388 |
| 540 | 20231006 | 105200 | 10485191350 | 25350 | 25400 | 25400 | 25300 | 1545 |
| 541 | 20231006 | 105100 | 10446081950 | 25350 | 25400 | 25450 | 25350 | 337 |
| 542 | 20231006 | 105000 | 10437528900 | 25400 | 25300 | 25450 | 25300 | 3416 |
| 543 | 20231006 | 104900 | 10350771900 | 25300 | 25350 | 25350 | 25300 | 205 |
| 544 | 20231006 | 104800 | 10345577600 | 25300 | 25350 | 25400 | 25250 | 4298 |
| 545 | 20231006 | 104700 | 10236936900 | 25400 | 25500 | 25500 | 25400 | 987 |
| 546 | 20231006 | 104600 | 10211830500 | 25450 | 25400 | 25450 | 25400 | 1050 |
| 547 | 20231006 | 104500 | 10185109600 | 25450 | 25450 | 25450 | 25400 | 366 |
| 548 | 20231006 | 104400 | 10175797700 | 25450 | 25400 | 25450 | 25400 | 451 |
| 549 | 20231006 | 104300 | 10164330500 | 25400 | 25450 | 25450 | 25400 | 1164 |
| 550 | 20231006 | 104200 | 10134711100 | 25400 | 25400 | 25450 | 25350 | 1390 |
| 551 | 20231006 | 104100 | 10099399050 | 25450 | 25500 | 25500 | 25450 | 1011 |
| 552 | 20231006 | 104000 | 10073658100 | 25450 | 25500 | 25500 | 25450 | 307 |
| 553 | 20231006 | 103900 | 10065829950 | 25450 | 25400 | 25450 | 25350 | 1621 |
| 554 | 20231006 | 103800 | 10024608550 | 25400 | 25400 | 25400 | 25350 | 605 |
| 555 | 20231006 | 103700 | 10009245700 | 25400 | 25400 | 25450 | 25400 | 846 |
| 556 | 20231006 | 103600 | 9987749350 | 25400 | 25450 | 25450 | 25400 | 281 |
| 557 | 20231006 | 103500 | 9980604000 | 25450 | 25350 | 25450 | 25300 | 1803 |
| 558 | 20231006 | 103400 | 9934818250 | 25300 | 25300 | 25350 | 25300 | 645 |
| 559 | 20231006 | 103300 | 9918489300 | 25300 | 25350 | 25400 | 25300 | 1489 |
| 560 | 20231006 | 103200 | 9880795600 | 25350 | 25450 | 25500 | 25350 | 2117 |
| 561 | 20231006 | 103100 | 9827041700 | 25500 | 25400 | 25500 | 25400 | 1903 |
| 562 | 20231006 | 103000 | 9778617500 | 25400 | 25450 | 25450 | 25400 | 526 |
| 563 | 20231006 | 102900 | 9765248400 | 25400 | 25400 | 25450 | 25350 | 1423 |
| 564 | 20231006 | 102800 | 9729120700 | 25350 | 25450 | 25450 | 25350 | 1367 |
| 565 | 20231006 | 102700 | 9694387300 | 25450 | 25350 | 25450 | 25350 | 1446 |
| 566 | 20231006 | 102600 | 9657660550 | 25400 | 25350 | 25400 | 25350 | 1922 |
| 567 | 20231006 | 102500 | 9608930350 | 25400 | 25400 | 25450 | 25350 | 1264 |
| 568 | 20231006 | 102400 | 9576819850 | 25400 | 25450 | 25450 | 25400 | 1243 |
| 569 | 20231006 | 102300 | 9545186500 | 25450 | 25350 | 25450 | 25350 | 1536 |
| 570 | 20231006 | 102200 | 9506192900 | 25350 | 25400 | 25400 | 25350 | 834 |
| 571 | 20231006 | 102100 | 9485022950 | 25350 | 25350 | 25400 | 25350 | 463 |
| 572 | 20231006 | 102000 | 9473278800 | 25450 | 25400 | 25500 | 25400 | 1662 |
| 573 | 20231006 | 101900 | 9430999100 | 25400 | 25250 | 25450 | 25250 | 1545 |
| 574 | 20231006 | 101800 | 9391800800 | 25300 | 25400 | 25400 | 25250 | 3952 |
| 575 | 20231006 | 101700 | 9291776400 | 25350 | 25400 | 25400 | 25350 | 814 |
| 576 | 20231006 | 101600 | 9271116950 | 25350 | 25500 | 25500 | 25350 | 2425 |
| 577 | 20231006 | 101500 | 9209461100 | 25500 | 25600 | 25600 | 25450 | 1836 |
| 578 | 20231006 | 101400 | 9162612200 | 25550 | 25500 | 25600 | 25500 | 929 |
| 579 | 20231006 | 101300 | 9138880750 | 25550 | 25550 | 25550 | 25500 | 1170 |
| 580 | 20231006 | 101200 | 9109034450 | 25550 | 25500 | 25550 | 25400 | 2210 |
| 581 | 20231006 | 101100 | 9052686150 | 25500 | 25500 | 25500 | 25450 | 189 |
| 582 | 20231006 | 101000 | 9047866750 | 25500 | 25400 | 25500 | 25400 | 421 |
| 583 | 20231006 | 100900 | 9037156950 | 25400 | 25500 | 25500 | 25350 | 2772 |
| 584 | 20231006 | 100800 | 8966666950 | 25500 | 25550 | 25600 | 25400 | 3997 |
| 585 | 20231006 | 100700 | 8864788750 | 25600 | 25600 | 25650 | 25500 | 1787 |
| 586 | 20231006 | 100600 | 8819063450 | 25600 | 25650 | 25700 | 25600 | 4536 |
| 587 | 20231006 | 100500 | 8702710000 | 25600 | 25550 | 25650 | 25500 | 3842 |
| 588 | 20231006 | 100400 | 8604426350 | 25550 | 25550 | 25550 | 25500 | 628 |
| 589 | 20231006 | 100300 | 8588393550 | 25550 | 25550 | 25550 | 25500 | 1397 |
| 590 | 20231006 | 100200 | 8552744200 | 25550 | 25450 | 25600 | 25450 | 3883 |
| 591 | 20231006 | 100100 | 8453743250 | 25450 | 25450 | 25550 | 25450 | 4077 |
| 592 | 20231006 | 100000 | 8349809800 | 25500 | 25500 | 25500 | 25450 | 1449 |
| 593 | 20231006 | 095900 | 8312879350 | 25500 | 25400 | 25550 | 25400 | 11270 |
| 594 | 20231006 | 095800 | 8025437900 | 25500 | 25350 | 25500 | 25250 | 6218 |
| 595 | 20231006 | 095700 | 7867618700 | 25350 | 25450 | 25550 | 25350 | 16954 |
| 596 | 20231006 | 095600 | 7436283800 | 25450 | 25300 | 25500 | 25300 | 7012 |
| 597 | 20231006 | 095500 | 7258385750 | 25300 | 25250 | 25350 | 25250 | 2835 |
| 598 | 20231006 | 095400 | 7186645850 | 25300 | 25300 | 25300 | 25200 | 2159 |
| 599 | 20231006 | 095300 | 7132084900 | 25250 | 25150 | 25300 | 25150 | 4959 |
| 600 | 20231006 | 095200 | 7006990800 | 25150 | 25150 | 25200 | 25150 | 1421 |
| 601 | 20231006 | 095100 | 6971242200 | 25150 | 25150 | 25200 | 25100 | 3439 |
| 602 | 20231006 | 095000 | 6884752100 | 25150 | 25250 | 25250 | 25150 | 1802 |
| 603 | 20231006 | 094900 | 6839339600 | 25200 | 25150 | 25250 | 25100 | 1835 |
| 604 | 20231006 | 094800 | 6793111400 | 25200 | 25200 | 25250 | 25150 | 335 |
| 605 | 20231006 | 094700 | 6784670850 | 25200 | 25300 | 25300 | 25200 | 2102 |
| 606 | 20231006 | 094600 | 6731651800 | 25300 | 25250 | 25350 | 25200 | 7590 |
| 607 | 20231006 | 094500 | 6539711950 | 25200 | 25150 | 25200 | 25100 | 12263 |
| 608 | 20231006 | 094400 | 6231275150 | 25150 | 25000 | 25150 | 25000 | 3542 |
| 609 | 20231006 | 094300 | 6142418800 | 25050 | 25050 | 25100 | 25000 | 2458 |
| 610 | 20231006 | 094200 | 6080818500 | 25100 | 24900 | 25100 | 24900 | 1905 |
| 611 | 20231006 | 094100 | 6033141300 | 24900 | 24900 | 24950 | 24850 | 1821 |
| 612 | 20231006 | 094000 | 5987854400 | 25000 | 25000 | 25000 | 24950 | 734 |
| 613 | 20231006 | 093900 | 5969522350 | 25000 | 24950 | 25000 | 24900 | 2072 |
| 614 | 20231006 | 093800 | 5917869400 | 24950 | 25050 | 25100 | 24900 | 3752 |
| 615 | 20231006 | 093700 | 5824100350 | 25100 | 25050 | 25150 | 25000 | 2704 |
| 616 | 20231006 | 093600 | 5756287900 | 25050 | 25100 | 25150 | 25050 | 2098 |
| 617 | 20231006 | 093500 | 5703682800 | 25150 | 24850 | 25150 | 24850 | 30139 |
| 618 | 20231006 | 093400 | 4951189250 | 24850 | 24850 | 24900 | 24850 | 3304 |
| 619 | 20231006 | 093300 | 4869049000 | 24900 | 24900 | 24900 | 24850 | 1527 |
| 620 | 20231006 | 093200 | 4831054050 | 24850 | 24850 | 24900 | 24800 | 4035 |
| 621 | 20231006 | 093100 | 4730771700 | 24850 | 24800 | 24850 | 24800 | 5123 |
| 622 | 20231006 | 093000 | 4603476750 | 24800 | 24750 | 24800 | 24700 | 3846 |
| 623 | 20231006 | 092900 | 4508119500 | 24750 | 24800 | 24800 | 24700 | 1996 |
| 624 | 20231006 | 092800 | 4458704250 | 24750 | 24750 | 24800 | 24700 | 2441 |
| 625 | 20231006 | 092700 | 4398282600 | 24700 | 24700 | 24750 | 24650 | 993 |
| 626 | 20231006 | 092600 | 4373743400 | 24700 | 24750 | 24750 | 24650 | 6437 |
| 627 | 20231006 | 092500 | 4214746700 | 24700 | 24800 | 24800 | 24700 | 3091 |
| 628 | 20231006 | 092400 | 4138249600 | 24800 | 24750 | 24800 | 24750 | 1350 |
| 629 | 20231006 | 092300 | 4104785850 | 24750 | 24750 | 24800 | 24700 | 2813 |
| 630 | 20231006 | 092200 | 4035145900 | 24750 | 24750 | 24800 | 24700 | 2624 |
| 631 | 20231006 | 092100 | 3970200500 | 24750 | 24700 | 24800 | 24700 | 10862 |
| 632 | 20231006 | 092000 | 3701394700 | 24700 | 24700 | 24750 | 24650 | 1475 |
| 633 | 20231006 | 091900 | 3664960350 | 24750 | 24600 | 24750 | 24600 | 7419 |
| 634 | 20231006 | 091800 | 3481951200 | 24650 | 24650 | 24700 | 24600 | 2993 |
| 635 | 20231006 | 091700 | 3408193150 | 24650 | 24750 | 24750 | 24600 | 3354 |
| 636 | 20231006 | 091600 | 3325476200 | 24750 | 24800 | 24800 | 24700 | 4172 |
| 637 | 20231006 | 091500 | 3222230600 | 24800 | 24750 | 24850 | 24600 | 9876 |
| 638 | 20231006 | 091400 | 2977813600 | 24750 | 24600 | 24750 | 24550 | 15781 |
| 639 | 20231006 | 091300 | 2588938900 | 24600 | 24600 | 24650 | 24550 | 10759 |
| 640 | 20231006 | 091200 | 2324252400 | 24550 | 24500 | 24600 | 24500 | 3599 |
| 641 | 20231006 | 091100 | 2235937450 | 24500 | 24450 | 24550 | 24350 | 8352 |
| 642 | 20231006 | 091000 | 2031723950 | 24450 | 24550 | 24550 | 24400 | 4054 |
| 643 | 20231006 | 090900 | 1932495300 | 24500 | 24350 | 24500 | 24350 | 8480 |
| 644 | 20231006 | 090800 | 1725163450 | 24350 | 24400 | 24400 | 24350 | 2385 |
| 645 | 20231006 | 090700 | 1666973700 | 24400 | 24300 | 24400 | 24300 | 9232 |
| 646 | 20231006 | 090600 | 1442255550 | 24300 | 24250 | 24400 | 24250 | 5116 |
| 647 | 20231006 | 090500 | 1317787950 | 24300 | 24350 | 24400 | 24300 | 6693 |
| 648 | 20231006 | 090400 | 1154855400 | 24350 | 24150 | 24400 | 24100 | 10051 |
| 649 | 20231006 | 090300 | 910732750 | 24150 | 24100 | 24200 | 24050 | 3730 |
| 650 | 20231006 | 090200 | 820740100 | 24100 | 24200 | 24200 | 24050 | 5588 |
| 651 | 20231006 | 090100 | 685812000 | 24200 | 24100 | 24200 | 24050 | 7410 |
| 652 | 20231006 | 090000 | 506866200 | 24100 | 23600 | 24450 | 23600 | 21178 |