34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 3 | 20231120 | 194800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20231120 | 194700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20231120 | 194600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20231120 | 194500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20231120 | 194400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20231120 | 194300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20231120 | 194200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20231120 | 194100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20231120 | 194000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20231120 | 193900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20231120 | 193800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20231120 | 193700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20231120 | 193600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20231120 | 193500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20231120 | 193400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20231120 | 193300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20231120 | 193200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20231120 | 193100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20231120 | 193000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20231120 | 192900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20231120 | 192800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20231120 | 192700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20231120 | 192600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20231120 | 192500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20231120 | 192400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20231120 | 192300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20231120 | 192200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20231120 | 192100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20231120 | 192000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20231120 | 191900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 33 | 20231120 | 191800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20231120 | 191700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20231120 | 191600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20231120 | 191500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20231120 | 191400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20231120 | 191300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20231120 | 191200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20231120 | 191100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20231120 | 191000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20231120 | 190900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20231120 | 190800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20231120 | 190700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20231120 | 190600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20231120 | 190500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20231120 | 190400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20231120 | 190300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20231120 | 190200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20231120 | 190100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20231120 | 190000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20231120 | 185900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20231120 | 185800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20231120 | 185700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20231120 | 185600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20231120 | 185500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20231120 | 185400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20231120 | 185300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20231120 | 185200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20231120 | 185100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20231120 | 185000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20231120 | 184900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 63 | 20231120 | 184800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20231120 | 184700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20231120 | 184600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20231120 | 184500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20231120 | 184400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20231120 | 184300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20231120 | 184200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20231120 | 184100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20231120 | 184000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20231120 | 183900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20231120 | 183800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20231120 | 183700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20231120 | 183600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20231120 | 183500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20231120 | 183400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20231120 | 183300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20231120 | 183200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20231120 | 183100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20231120 | 183000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20231120 | 182900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20231120 | 182800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20231120 | 182700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20231120 | 182600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20231120 | 182500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20231120 | 182400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20231120 | 182300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20231120 | 182200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20231120 | 182100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20231120 | 182000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20231120 | 181900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 93 | 20231120 | 181800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20231120 | 181700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20231120 | 181600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20231120 | 181500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20231120 | 181400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20231120 | 181300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20231120 | 181200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20231120 | 181100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20231120 | 181000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20231120 | 180900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20231120 | 180800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20231120 | 180700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20231120 | 180600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20231120 | 180500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20231120 | 180400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20231120 | 180300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20231120 | 180200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20231120 | 180100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20231120 | 180000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20231120 | 175900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20231120 | 175800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20231120 | 175700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20231120 | 175600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20231120 | 175500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20231120 | 175400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20231120 | 175300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20231120 | 175200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20231120 | 175100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20231120 | 175000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20231120 | 174900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 123 | 20231120 | 174800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20231120 | 174700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20231120 | 174600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20231120 | 174500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20231120 | 174400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20231120 | 174300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20231120 | 174200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20231120 | 174100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20231120 | 174000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20231120 | 173900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20231120 | 173800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20231120 | 173700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20231120 | 173600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20231120 | 173500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20231120 | 173400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20231120 | 173300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20231120 | 173200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20231120 | 173100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20231120 | 173000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20231120 | 172900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20231120 | 172800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20231120 | 172700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20231120 | 172600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20231120 | 172500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20231120 | 172400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20231120 | 172300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20231120 | 172200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20231120 | 172100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20231120 | 172000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20231120 | 171900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 153 | 20231120 | 171800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20231120 | 171700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20231120 | 171600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20231120 | 171500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20231120 | 171400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20231120 | 171300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20231120 | 171200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20231120 | 171100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20231120 | 171000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20231120 | 170900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20231120 | 170800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20231120 | 170700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20231120 | 170600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20231120 | 170500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20231120 | 170400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20231120 | 170300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20231120 | 170200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20231120 | 170100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20231120 | 170000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20231120 | 165900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20231120 | 165800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20231120 | 165700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20231120 | 165600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20231120 | 165500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20231120 | 165400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20231120 | 165300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20231120 | 165200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20231120 | 165100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20231120 | 165000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20231120 | 164900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 183 | 20231120 | 164800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20231120 | 164700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20231120 | 164600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20231120 | 164500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20231120 | 164400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20231120 | 164300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20231120 | 164200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20231120 | 164100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20231120 | 164000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20231120 | 163900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20231120 | 163800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20231120 | 163700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20231120 | 163600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20231120 | 163500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20231120 | 163400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20231120 | 163300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20231120 | 163200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20231120 | 163100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20231120 | 163000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20231120 | 162900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20231120 | 162800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20231120 | 162700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20231120 | 162600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20231120 | 162500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20231120 | 162400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20231120 | 162300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20231120 | 162200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20231120 | 162100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20231120 | 162000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20231120 | 161900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 213 | 20231120 | 161800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20231120 | 161700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20231120 | 161600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20231120 | 161500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20231120 | 161400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20231120 | 161300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20231120 | 161200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20231120 | 161100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20231120 | 161000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20231120 | 160900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20231120 | 160800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20231120 | 160700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20231120 | 160600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20231120 | 160500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20231120 | 160400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20231120 | 160300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20231120 | 160200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20231120 | 160100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20231120 | 160000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20231120 | 155900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20231120 | 155800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20231120 | 155700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20231120 | 155600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20231120 | 155500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20231120 | 155400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20231120 | 155300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20231120 | 155200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20231120 | 155100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20231120 | 155000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20231120 | 154900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 243 | 20231120 | 154800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20231120 | 154700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20231120 | 154600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20231120 | 154500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20231120 | 154400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20231120 | 154300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20231120 | 154200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20231120 | 154100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20231120 | 154000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20231120 | 153900 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20231120 | 153800 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20231120 | 153700 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20231120 | 153600 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20231120 | 153500 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20231120 | 153400 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20231120 | 153300 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20231120 | 153200 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20231120 | 153100 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20231120 | 153000 | 5346524050 | 27750 | 27750 | 27750 | 27750 | 6469 |
| 262 | 20231120 | 152900 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20231120 | 152800 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20231120 | 152700 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20231120 | 152600 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20231120 | 152500 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20231120 | 152400 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20231120 | 152300 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20231120 | 152200 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20231120 | 152100 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20231120 | 152000 | 5167009300 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20231120 | 151900 | 5167009300 | 27750 | 27800 | 27850 | 27750 | 1444 |
| 273 | 20231120 | 151800 | 5126923500 | 27800 | 27750 | 27800 | 27750 | 115 |
| 274 | 20231120 | 151700 | 5123731200 | 27800 | 27800 | 27850 | 27750 | 550 |
| 275 | 20231120 | 151600 | 5108441250 | 27800 | 27800 | 27850 | 27800 | 52 |
| 276 | 20231120 | 151500 | 5106994650 | 27800 | 27850 | 27850 | 27800 | 17 |
| 277 | 20231120 | 151400 | 5106521450 | 27850 | 27800 | 27850 | 27800 | 273 |
| 278 | 20231120 | 151300 | 5098931350 | 27800 | 27800 | 27850 | 27800 | 372 |
| 279 | 20231120 | 151200 | 5088579650 | 27850 | 27800 | 27850 | 27800 | 115 |
| 280 | 20231120 | 151100 | 5085381750 | 27850 | 27800 | 27850 | 27750 | 879 |
| 281 | 20231120 | 151000 | 5060909450 | 27800 | 27750 | 27800 | 27750 | 176 |
| 282 | 20231120 | 150900 | 5056018650 | 27750 | 27750 | 27800 | 27750 | 138 |
| 283 | 20231120 | 150800 | 5052188100 | 27750 | 27800 | 27800 | 27750 | 46 |
| 284 | 20231120 | 150700 | 5050910800 | 27800 | 27800 | 27800 | 27750 | 352 |
| 285 | 20231120 | 150600 | 5041141700 | 27800 | 27800 | 27800 | 27750 | 43 |
| 286 | 20231120 | 150500 | 5039946400 | 27800 | 27700 | 27850 | 27700 | 2457 |
| 287 | 20231120 | 150400 | 4971693600 | 27700 | 27750 | 27750 | 27700 | 147 |
| 288 | 20231120 | 150300 | 4967616500 | 27700 | 27750 | 27750 | 27700 | 59 |
| 289 | 20231120 | 150200 | 4965981150 | 27700 | 27700 | 27750 | 27700 | 63 |
| 290 | 20231120 | 150100 | 4964234500 | 27750 | 27700 | 27750 | 27700 | 398 |
| 291 | 20231120 | 150000 | 4953207300 | 27700 | 27750 | 27750 | 27700 | 246 |
| 292 | 20231120 | 145900 | 4946381800 | 27700 | 27750 | 27750 | 27650 | 79 |
| 293 | 20231120 | 145800 | 4944192900 | 27650 | 27700 | 27750 | 27650 | 906 |
| 294 | 20231120 | 145700 | 4919097100 | 27700 | 27700 | 27700 | 27700 | 18 |
| 295 | 20231120 | 145600 | 4918598500 | 27700 | 27700 | 27700 | 27650 | 69 |
| 296 | 20231120 | 145500 | 4916689000 | 27650 | 27700 | 27700 | 27650 | 137 |
| 297 | 20231120 | 145400 | 4912898150 | 27700 | 27700 | 27700 | 27650 | 1005 |
| 298 | 20231120 | 145300 | 4885098900 | 27700 | 27700 | 27750 | 27700 | 158 |
| 299 | 20231120 | 145200 | 4880721350 | 27700 | 27700 | 27750 | 27700 | 96 |
| 300 | 20231120 | 145100 | 4878061050 | 27750 | 27650 | 27750 | 27650 | 579 |
| 301 | 20231120 | 145000 | 4862036100 | 27650 | 27700 | 27700 | 27650 | 193 |
| 302 | 20231120 | 144900 | 4856692850 | 27700 | 27750 | 27750 | 27700 | 693 |
| 303 | 20231120 | 144800 | 4837494150 | 27700 | 27750 | 27750 | 27700 | 37 |
| 304 | 20231120 | 144700 | 4836468600 | 27700 | 27750 | 27750 | 27700 | 53 |
| 305 | 20231120 | 144600 | 4834999400 | 27650 | 27750 | 27800 | 27650 | 1094 |
| 306 | 20231120 | 144500 | 4804688650 | 27750 | 27750 | 27750 | 27750 | 95 |
| 307 | 20231120 | 144400 | 4802052400 | 27800 | 27750 | 27800 | 27700 | 479 |
| 308 | 20231120 | 144300 | 4788770650 | 27750 | 27700 | 27750 | 27700 | 980 |
| 309 | 20231120 | 144200 | 4761598600 | 27750 | 27750 | 27750 | 27700 | 148 |
| 310 | 20231120 | 144100 | 4757495600 | 27700 | 27700 | 27750 | 27700 | 39 |
| 311 | 20231120 | 144000 | 4756414750 | 27750 | 27750 | 27750 | 27700 | 131 |
| 312 | 20231120 | 143900 | 4752785000 | 27700 | 27750 | 27800 | 27700 | 583 |
| 313 | 20231120 | 143800 | 4736614200 | 27750 | 27750 | 27800 | 27700 | 190 |
| 314 | 20231120 | 143700 | 4731341150 | 27750 | 27750 | 27750 | 27700 | 135 |
| 315 | 20231120 | 143600 | 4727596350 | 27750 | 27700 | 27750 | 27700 | 212 |
| 316 | 20231120 | 143500 | 4721720100 | 27750 | 27750 | 27750 | 27700 | 84 |
| 317 | 20231120 | 143400 | 4719389200 | 27750 | 27750 | 27800 | 27650 | 1403 |
| 318 | 20231120 | 143300 | 4680514850 | 27750 | 27850 | 27850 | 27750 | 916 |
| 319 | 20231120 | 143200 | 4655083950 | 27850 | 27850 | 27850 | 27800 | 304 |
| 320 | 20231120 | 143100 | 4646620200 | 27850 | 27850 | 27850 | 27800 | 195 |
| 321 | 20231120 | 143000 | 4641193450 | 27850 | 27850 | 27850 | 27800 | 3221 |
| 322 | 20231120 | 142900 | 4551571750 | 27900 | 27850 | 27900 | 27850 | 24 |
| 323 | 20231120 | 142800 | 4550902700 | 27900 | 27900 | 27900 | 27850 | 185 |
| 324 | 20231120 | 142700 | 4545744900 | 27900 | 27850 | 27900 | 27850 | 223 |
| 325 | 20231120 | 142600 | 4539524700 | 27850 | 27900 | 27950 | 27850 | 883 |
| 326 | 20231120 | 142500 | 4514865550 | 27900 | 27900 | 27900 | 27850 | 284 |
| 327 | 20231120 | 142400 | 4506955050 | 27850 | 27900 | 27950 | 27850 | 813 |
| 328 | 20231120 | 142300 | 4484275550 | 27900 | 27900 | 27950 | 27900 | 82 |
| 329 | 20231120 | 142200 | 4481987250 | 27950 | 27900 | 27950 | 27900 | 165 |
| 330 | 20231120 | 142100 | 4477383050 | 27950 | 27900 | 27950 | 27900 | 208 |
| 331 | 20231120 | 142000 | 4471576200 | 27900 | 27950 | 28000 | 27900 | 194 |
| 332 | 20231120 | 141900 | 4466152850 | 27950 | 27950 | 28000 | 27950 | 130 |
| 333 | 20231120 | 141800 | 4462518650 | 27950 | 27950 | 27950 | 27900 | 271 |
| 334 | 20231120 | 141700 | 4454946600 | 27950 | 27950 | 27950 | 27900 | 217 |
| 335 | 20231120 | 141600 | 4448883650 | 27950 | 28000 | 28000 | 27950 | 40 |
| 336 | 20231120 | 141500 | 4447765000 | 27950 | 28000 | 28000 | 27900 | 2648 |
| 337 | 20231120 | 141400 | 4373837950 | 28000 | 28000 | 28000 | 27950 | 77 |
| 338 | 20231120 | 141300 | 4371684300 | 28000 | 27950 | 28000 | 27950 | 71 |
| 339 | 20231120 | 141200 | 4369698250 | 27950 | 28000 | 28000 | 27950 | 93 |
| 340 | 20231120 | 141100 | 4367096200 | 28000 | 27900 | 28000 | 27900 | 26 |
| 341 | 20231120 | 141000 | 4366369150 | 27900 | 28000 | 28000 | 27900 | 587 |
| 342 | 20231120 | 140900 | 4349965350 | 27950 | 27950 | 28000 | 27950 | 110 |
| 343 | 20231120 | 140800 | 4346890400 | 27950 | 28000 | 28000 | 27950 | 566 |
| 344 | 20231120 | 140700 | 4331069650 | 28000 | 27950 | 28000 | 27900 | 123 |
| 345 | 20231120 | 140600 | 4327633500 | 27900 | 27950 | 27950 | 27900 | 500 |
| 346 | 20231120 | 140500 | 4313659300 | 27950 | 27950 | 28000 | 27950 | 108 |
| 347 | 20231120 | 140400 | 4310639500 | 27950 | 27950 | 28000 | 27950 | 603 |
| 348 | 20231120 | 140300 | 4293785100 | 28000 | 28000 | 28000 | 27950 | 89 |
| 349 | 20231120 | 140200 | 4291294450 | 28000 | 28000 | 28000 | 27950 | 75 |
| 350 | 20231120 | 140100 | 4289195950 | 28000 | 28000 | 28000 | 27950 | 69 |
| 351 | 20231120 | 140000 | 4287266200 | 28000 | 28050 | 28050 | 28000 | 2028 |
| 352 | 20231120 | 135900 | 4230481550 | 28000 | 28050 | 28050 | 28000 | 2179 |
| 353 | 20231120 | 135800 | 4169466450 | 28100 | 28000 | 28100 | 28000 | 77 |
| 354 | 20231120 | 135700 | 4167307650 | 28100 | 28100 | 28100 | 27950 | 2049 |
| 355 | 20231120 | 135600 | 4109962850 | 28100 | 28100 | 28100 | 28050 | 483 |
| 356 | 20231120 | 135500 | 4096410300 | 28150 | 28150 | 28150 | 28150 | 91 |
| 357 | 20231120 | 135400 | 4093848650 | 28100 | 28150 | 28150 | 28100 | 166 |
| 358 | 20231120 | 135300 | 4089179350 | 28150 | 28150 | 28150 | 28100 | 239 |
| 359 | 20231120 | 135200 | 4082462250 | 28100 | 28100 | 28100 | 28050 | 316 |
| 360 | 20231120 | 135100 | 4073583000 | 28050 | 28150 | 28150 | 28050 | 95 |
| 361 | 20231120 | 135000 | 4070916750 | 28050 | 28050 | 28100 | 28050 | 95 |
| 362 | 20231120 | 134900 | 4068251550 | 28150 | 28150 | 28150 | 28150 | 16 |
| 363 | 20231120 | 134800 | 4067801150 | 28100 | 28100 | 28150 | 28100 | 128 |
| 364 | 20231120 | 134700 | 4064203300 | 28150 | 28050 | 28150 | 28050 | 282 |
| 365 | 20231120 | 134600 | 4056280150 | 28100 | 28100 | 28100 | 28050 | 24 |
| 366 | 20231120 | 134500 | 4055605800 | 28050 | 28100 | 28100 | 28050 | 63 |
| 367 | 20231120 | 134400 | 4053837300 | 28150 | 28050 | 28150 | 28050 | 92 |
| 368 | 20231120 | 134300 | 4051250900 | 28100 | 28100 | 28100 | 28100 | 27 |
| 369 | 20231120 | 134200 | 4050492200 | 28150 | 28050 | 28150 | 28050 | 124 |
| 370 | 20231120 | 134100 | 4047011500 | 28150 | 28050 | 28150 | 28050 | 86 |
| 371 | 20231120 | 134000 | 4044595850 | 28100 | 28100 | 28100 | 28100 | 11 |
| 372 | 20231120 | 133900 | 4044286750 | 28100 | 28050 | 28150 | 28050 | 63 |
| 373 | 20231120 | 133800 | 4042517150 | 28050 | 28100 | 28100 | 28050 | 103 |
| 374 | 20231120 | 133700 | 4039625050 | 28100 | 28100 | 28150 | 28100 | 558 |
| 375 | 20231120 | 133600 | 4023944600 | 28100 | 28150 | 28150 | 28100 | 52 |
| 376 | 20231120 | 133500 | 4022482200 | 28200 | 28150 | 28200 | 28100 | 186 |
| 377 | 20231120 | 133400 | 4017249200 | 28150 | 28100 | 28150 | 28100 | 780 |
| 378 | 20231120 | 133300 | 3995296950 | 28100 | 28150 | 28150 | 28100 | 988 |
| 379 | 20231120 | 133200 | 3967486100 | 28150 | 28150 | 28150 | 28100 | 156 |
| 380 | 20231120 | 133100 | 3963098900 | 28150 | 28150 | 28150 | 28150 | 13 |
| 381 | 20231120 | 133000 | 3962732950 | 28100 | 28150 | 28150 | 28100 | 139 |
| 382 | 20231120 | 132900 | 3958826500 | 28150 | 28150 | 28150 | 28100 | 134 |
| 383 | 20231120 | 132800 | 3955057950 | 28150 | 28100 | 28150 | 28100 | 155 |
| 384 | 20231120 | 132700 | 3950696500 | 28100 | 28150 | 28150 | 28100 | 180 |
| 385 | 20231120 | 132600 | 3945637950 | 28150 | 28150 | 28150 | 28100 | 104 |
| 386 | 20231120 | 132500 | 3942714350 | 28150 | 28150 | 28150 | 28100 | 58 |
| 387 | 20231120 | 132400 | 3941083400 | 28150 | 28150 | 28150 | 28150 | 49 |
| 388 | 20231120 | 132300 | 3939704050 | 28100 | 28150 | 28150 | 28100 | 531 |
| 389 | 20231120 | 132200 | 3924779400 | 28150 | 28100 | 28150 | 28100 | 91 |
| 390 | 20231120 | 132100 | 3922221700 | 28100 | 28100 | 28100 | 28100 | 80 |
| 391 | 20231120 | 132000 | 3919973700 | 28100 | 28100 | 28150 | 28050 | 198 |
| 392 | 20231120 | 131900 | 3914410800 | 28100 | 28100 | 28150 | 28100 | 762 |
| 393 | 20231120 | 131800 | 3892997550 | 28100 | 28150 | 28150 | 28100 | 542 |
| 394 | 20231120 | 131700 | 3877741200 | 28100 | 28150 | 28150 | 28100 | 80 |
| 395 | 20231120 | 131600 | 3875492500 | 28150 | 28100 | 28150 | 28100 | 296 |
| 396 | 20231120 | 131500 | 3867171850 | 28150 | 28100 | 28150 | 28100 | 464 |
| 397 | 20231120 | 131400 | 3854133000 | 28050 | 28100 | 28100 | 28050 | 461 |
| 398 | 20231120 | 131300 | 3841190300 | 28100 | 28050 | 28100 | 28050 | 137 |
| 399 | 20231120 | 131200 | 3837344550 | 28100 | 28050 | 28100 | 28050 | 25 |
| 400 | 20231120 | 131100 | 3836642700 | 28050 | 28100 | 28100 | 28000 | 73 |
| 401 | 20231120 | 131000 | 3834595050 | 28100 | 28100 | 28100 | 28000 | 150 |
| 402 | 20231120 | 130900 | 3830388050 | 28050 | 28050 | 28050 | 28000 | 1668 |
| 403 | 20231120 | 130800 | 3783647500 | 28100 | 28100 | 28100 | 28050 | 193 |
| 404 | 20231120 | 130700 | 3778225550 | 28100 | 28100 | 28100 | 28050 | 111 |
| 405 | 20231120 | 130600 | 3775108250 | 28100 | 28100 | 28100 | 28050 | 68 |
| 406 | 20231120 | 130500 | 3773199650 | 28100 | 28100 | 28100 | 28050 | 62 |
| 407 | 20231120 | 130400 | 3771459400 | 28100 | 28050 | 28100 | 28050 | 75 |
| 408 | 20231120 | 130300 | 3769354400 | 28050 | 28100 | 28100 | 28050 | 117 |
| 409 | 20231120 | 130200 | 3766071650 | 28050 | 28100 | 28100 | 28050 | 268 |
| 410 | 20231120 | 130100 | 3758543150 | 28100 | 28100 | 28100 | 28050 | 81 |
| 411 | 20231120 | 130000 | 3756268450 | 28100 | 28100 | 28150 | 28100 | 67 |
| 412 | 20231120 | 125900 | 3754384800 | 28100 | 28100 | 28150 | 28100 | 291 |
| 413 | 20231120 | 125800 | 3746206900 | 28150 | 28100 | 28150 | 28100 | 53 |
| 414 | 20231120 | 125700 | 3744716850 | 28150 | 28100 | 28150 | 28100 | 118 |
| 415 | 20231120 | 125600 | 3741399450 | 28100 | 28150 | 28150 | 28100 | 51 |
| 416 | 20231120 | 125500 | 3739965200 | 28100 | 28150 | 28150 | 28100 | 245 |
| 417 | 20231120 | 125400 | 3733070500 | 28100 | 28100 | 28150 | 28050 | 69 |
| 418 | 20231120 | 125300 | 3731133250 | 28100 | 28150 | 28150 | 28100 | 50 |
| 419 | 20231120 | 125200 | 3729727150 | 28150 | 28100 | 28150 | 28100 | 57 |
| 420 | 20231120 | 125100 | 3728124750 | 28100 | 28050 | 28100 | 28050 | 98 |
| 421 | 20231120 | 125000 | 3725372700 | 28100 | 28150 | 28150 | 28100 | 540 |
| 422 | 20231120 | 124900 | 3710197750 | 28150 | 28100 | 28150 | 28100 | 1955 |
| 423 | 20231120 | 124800 | 3655256150 | 28150 | 28100 | 28150 | 28100 | 67 |
| 424 | 20231120 | 124700 | 3653370150 | 28150 | 28150 | 28200 | 28150 | 24 |
| 425 | 20231120 | 124600 | 3652693850 | 28150 | 28200 | 28200 | 28100 | 67 |
| 426 | 20231120 | 124500 | 3650805600 | 28200 | 28150 | 28200 | 28100 | 293 |
| 427 | 20231120 | 124400 | 3642568800 | 28150 | 28200 | 28200 | 28150 | 78 |
| 428 | 20231120 | 124300 | 3640372100 | 28200 | 28200 | 28200 | 28200 | 106 |
| 429 | 20231120 | 124200 | 3637382900 | 28200 | 28200 | 28200 | 28200 | 110 |
| 430 | 20231120 | 124100 | 3634280900 | 28150 | 28200 | 28200 | 28150 | 111 |
| 431 | 20231120 | 124000 | 3631152950 | 28200 | 28150 | 28200 | 28150 | 101 |
| 432 | 20231120 | 123900 | 3628308900 | 28150 | 28200 | 28200 | 28150 | 49 |
| 433 | 20231120 | 123800 | 3626928800 | 28150 | 28150 | 28200 | 28150 | 412 |
| 434 | 20231120 | 123700 | 3615330400 | 28200 | 28200 | 28200 | 28200 | 90 |
| 435 | 20231120 | 123600 | 3612792400 | 28200 | 28200 | 28200 | 28200 | 53 |
| 436 | 20231120 | 123500 | 3611297800 | 28200 | 28200 | 28200 | 28200 | 24 |
| 437 | 20231120 | 123400 | 3610621000 | 28150 | 28200 | 28200 | 28150 | 70 |
| 438 | 20231120 | 123300 | 3608649250 | 28200 | 28200 | 28200 | 28200 | 123 |
| 439 | 20231120 | 123200 | 3605180650 | 28200 | 28200 | 28250 | 28200 | 94 |
| 440 | 20231120 | 123100 | 3602529200 | 28200 | 28250 | 28250 | 28200 | 66 |
| 441 | 20231120 | 123000 | 3600666900 | 28250 | 28250 | 28250 | 28200 | 54 |
| 442 | 20231120 | 122900 | 3599141450 | 28250 | 28250 | 28250 | 28250 | 9 |
| 443 | 20231120 | 122800 | 3598887200 | 28250 | 28250 | 28250 | 28200 | 80 |
| 444 | 20231120 | 122700 | 3596629450 | 28200 | 28150 | 28200 | 28150 | 7 |
| 445 | 20231120 | 122600 | 3596432200 | 28200 | 28200 | 28200 | 28200 | 26 |
| 446 | 20231120 | 122500 | 3595699000 | 28200 | 28250 | 28250 | 28200 | 45 |
| 447 | 20231120 | 122400 | 3594429900 | 28250 | 28200 | 28250 | 28200 | 27 |
| 448 | 20231120 | 122300 | 3593668150 | 28250 | 28200 | 28250 | 28200 | 195 |
| 449 | 20231120 | 122200 | 3588168450 | 28200 | 28250 | 28250 | 28200 | 221 |
| 450 | 20231120 | 122100 | 3581935600 | 28250 | 28250 | 28250 | 28250 | 70 |
| 451 | 20231120 | 122000 | 3579958100 | 28250 | 28250 | 28250 | 28200 | 55 |
| 452 | 20231120 | 121900 | 3578404400 | 28250 | 28250 | 28250 | 28250 | 37 |
| 453 | 20231120 | 121800 | 3577359150 | 28250 | 28200 | 28250 | 28200 | 418 |
| 454 | 20231120 | 121700 | 3565568300 | 28200 | 28250 | 28250 | 28200 | 241 |
| 455 | 20231120 | 121600 | 3558771550 | 28250 | 28250 | 28250 | 28250 | 13 |
| 456 | 20231120 | 121500 | 3558404300 | 28250 | 28250 | 28250 | 28200 | 108 |
| 457 | 20231120 | 121400 | 3555355500 | 28250 | 28250 | 28250 | 28250 | 32 |
| 458 | 20231120 | 121300 | 3554451500 | 28250 | 28200 | 28250 | 28200 | 435 |
| 459 | 20231120 | 121200 | 3542175000 | 28250 | 28200 | 28250 | 28200 | 184 |
| 460 | 20231120 | 121100 | 3536983600 | 28250 | 28250 | 28250 | 28250 | 21 |
| 461 | 20231120 | 121000 | 3536390350 | 28250 | 28250 | 28250 | 28250 | 27 |
| 462 | 20231120 | 120900 | 3535627600 | 28250 | 28250 | 28250 | 28200 | 100 |
| 463 | 20231120 | 120800 | 3532804850 | 28250 | 28250 | 28250 | 28200 | 243 |
| 464 | 20231120 | 120700 | 3525942600 | 28250 | 28250 | 28250 | 28250 | 25 |
| 465 | 20231120 | 120600 | 3525236350 | 28250 | 28200 | 28250 | 28200 | 60 |
| 466 | 20231120 | 120500 | 3523543500 | 28200 | 28200 | 28250 | 28200 | 30 |
| 467 | 20231120 | 120400 | 3522696650 | 28250 | 28250 | 28250 | 28200 | 148 |
| 468 | 20231120 | 120300 | 3518522450 | 28200 | 28250 | 28250 | 28200 | 23 |
| 469 | 20231120 | 120200 | 3517873000 | 28200 | 28250 | 28250 | 28200 | 86 |
| 470 | 20231120 | 120100 | 3515445700 | 28250 | 28250 | 28250 | 28250 | 12 |
| 471 | 20231120 | 120000 | 3515106700 | 28250 | 28250 | 28250 | 28200 | 991 |
| 472 | 20231120 | 115900 | 3487155450 | 28250 | 28250 | 28250 | 28200 | 64 |
| 473 | 20231120 | 115800 | 3485349650 | 28200 | 28250 | 28250 | 28200 | 16 |
| 474 | 20231120 | 115700 | 3484897900 | 28250 | 28200 | 28250 | 28200 | 20 |
| 475 | 20231120 | 115600 | 3484333000 | 28250 | 28200 | 28250 | 28200 | 94 |
| 476 | 20231120 | 115500 | 3481679700 | 28250 | 28200 | 28250 | 28200 | 19 |
| 477 | 20231120 | 115400 | 3481143000 | 28250 | 28250 | 28250 | 28250 | 17 |
| 478 | 20231120 | 115300 | 3480662750 | 28250 | 28250 | 28250 | 28150 | 304 |
| 479 | 20231120 | 115200 | 3472087550 | 28200 | 28200 | 28250 | 28200 | 125 |
| 480 | 20231120 | 115100 | 3468561550 | 28250 | 28250 | 28250 | 28200 | 17 |
| 481 | 20231120 | 115000 | 3468081400 | 28200 | 28250 | 28250 | 28200 | 142 |
| 482 | 20231120 | 114900 | 3464074050 | 28250 | 28200 | 28250 | 28200 | 134 |
| 483 | 20231120 | 114800 | 3460294250 | 28250 | 28250 | 28250 | 28250 | 14 |
| 484 | 20231120 | 114700 | 3459898750 | 28250 | 28250 | 28250 | 28250 | 52 |
| 485 | 20231120 | 114600 | 3458429750 | 28250 | 28250 | 28250 | 28200 | 300 |
| 486 | 20231120 | 114500 | 3449961900 | 28250 | 28200 | 28250 | 28200 | 2365 |
| 487 | 20231120 | 114400 | 3383268000 | 28200 | 28200 | 28200 | 28200 | 53 |
| 488 | 20231120 | 114300 | 3381773400 | 28150 | 28200 | 28200 | 28150 | 56 |
| 489 | 20231120 | 114200 | 3380196400 | 28150 | 28150 | 28200 | 28150 | 184 |
| 490 | 20231120 | 114100 | 3375012850 | 28200 | 28200 | 28200 | 28150 | 58 |
| 491 | 20231120 | 114000 | 3373379250 | 28200 | 28200 | 28200 | 28150 | 223 |
| 492 | 20231120 | 113900 | 3367092800 | 28250 | 28200 | 28250 | 28200 | 623 |
| 493 | 20231120 | 113800 | 3349523600 | 28200 | 28150 | 28200 | 28150 | 1044 |
| 494 | 20231120 | 113700 | 3320087400 | 28150 | 28100 | 28150 | 28100 | 308 |
| 495 | 20231120 | 113600 | 3311419400 | 28150 | 28100 | 28150 | 28100 | 25 |
| 496 | 20231120 | 113500 | 3310715800 | 28150 | 28100 | 28150 | 28100 | 57 |
| 497 | 20231120 | 113400 | 3309113550 | 28100 | 28050 | 28100 | 28050 | 76 |
| 498 | 20231120 | 113300 | 3306980900 | 28100 | 28100 | 28100 | 28100 | 16 |
| 499 | 20231120 | 113200 | 3306531300 | 28100 | 28150 | 28150 | 28050 | 513 |
| 500 | 20231120 | 113100 | 3292120000 | 28100 | 28150 | 28150 | 28100 | 58 |
| 501 | 20231120 | 113000 | 3290489500 | 28150 | 28150 | 28150 | 28100 | 40 |
| 502 | 20231120 | 112900 | 3289364700 | 28150 | 28150 | 28200 | 28150 | 176 |
| 503 | 20231120 | 112800 | 3284408350 | 28200 | 28150 | 28200 | 28150 | 110 |
| 504 | 20231120 | 112700 | 3281311350 | 28200 | 28250 | 28250 | 28150 | 16 |
| 505 | 20231120 | 112600 | 3280859550 | 28200 | 28150 | 28200 | 28150 | 195 |
| 506 | 20231120 | 112500 | 3275369500 | 28150 | 28200 | 28200 | 28150 | 40 |
| 507 | 20231120 | 112400 | 3274243100 | 28200 | 28200 | 28200 | 28150 | 58 |
| 508 | 20231120 | 112300 | 3272609700 | 28200 | 28200 | 28200 | 28150 | 213 |
| 509 | 20231120 | 112200 | 3266610800 | 28200 | 28150 | 28200 | 28150 | 42 |
| 510 | 20231120 | 112100 | 3265427400 | 28150 | 28150 | 28200 | 28150 | 55 |
| 511 | 20231120 | 112000 | 3263878600 | 28200 | 28200 | 28250 | 28200 | 62 |
| 512 | 20231120 | 111900 | 3262129800 | 28200 | 28200 | 28200 | 28150 | 166 |
| 513 | 20231120 | 111800 | 3257453900 | 28200 | 28200 | 28200 | 28150 | 118 |
| 514 | 20231120 | 111700 | 3254131050 | 28200 | 28200 | 28200 | 28200 | 14 |
| 515 | 20231120 | 111600 | 3253736250 | 28200 | 28150 | 28200 | 28150 | 174 |
| 516 | 20231120 | 111500 | 3248836750 | 28200 | 28200 | 28200 | 28200 | 304 |
| 517 | 20231120 | 111400 | 3240263950 | 28200 | 28300 | 28300 | 28200 | 161 |
| 518 | 20231120 | 111300 | 3235718300 | 28300 | 28200 | 28300 | 28200 | 428 |
| 519 | 20231120 | 111200 | 3223632450 | 28200 | 28150 | 28200 | 28150 | 32 |
| 520 | 20231120 | 111100 | 3222731050 | 28200 | 28250 | 28250 | 28200 | 51 |
| 521 | 20231120 | 111000 | 3221292150 | 28250 | 28250 | 28250 | 28250 | 60 |
| 522 | 20231120 | 110900 | 3219597150 | 28200 | 28200 | 28250 | 28200 | 610 |
| 523 | 20231120 | 110800 | 3202389250 | 28200 | 28300 | 28300 | 28200 | 165 |
| 524 | 20231120 | 110700 | 3197729500 | 28250 | 28250 | 28300 | 28250 | 158 |
| 525 | 20231120 | 110600 | 3193263100 | 28250 | 28250 | 28250 | 28250 | 21 |
| 526 | 20231120 | 110500 | 3192669850 | 28250 | 28250 | 28250 | 28250 | 206 |
| 527 | 20231120 | 110400 | 3186850350 | 28300 | 28300 | 28300 | 28250 | 94 |
| 528 | 20231120 | 110300 | 3184190200 | 28250 | 28300 | 28300 | 28250 | 169 |
| 529 | 20231120 | 110200 | 3179409450 | 28250 | 28250 | 28250 | 28200 | 574 |
| 530 | 20231120 | 110100 | 3163196450 | 28250 | 28200 | 28300 | 28200 | 4363 |
| 531 | 20231120 | 110000 | 3040100400 | 28200 | 28150 | 28200 | 28150 | 20 |
| 532 | 20231120 | 105900 | 3039536500 | 28200 | 28100 | 28200 | 28100 | 224 |
| 533 | 20231120 | 105800 | 3033220850 | 28150 | 28200 | 28200 | 28150 | 231 |
| 534 | 20231120 | 105700 | 3026708850 | 28200 | 28150 | 28200 | 28150 | 141 |
| 535 | 20231120 | 105600 | 3022737550 | 28150 | 28150 | 28200 | 28150 | 133 |
| 536 | 20231120 | 105500 | 3018993050 | 28150 | 28150 | 28150 | 28150 | 1330 |
| 537 | 20231120 | 105400 | 2981553550 | 28100 | 28000 | 28100 | 27950 | 6447 |
| 538 | 20231120 | 105300 | 2800701800 | 28000 | 28000 | 28050 | 28000 | 1601 |
| 539 | 20231120 | 105200 | 2755873300 | 28050 | 28100 | 28100 | 28050 | 149 |
| 540 | 20231120 | 105100 | 2751691050 | 28050 | 28050 | 28100 | 28050 | 341 |
| 541 | 20231120 | 105000 | 2742124950 | 28100 | 28100 | 28100 | 28050 | 22 |
| 542 | 20231120 | 104900 | 2741506800 | 28050 | 28100 | 28100 | 28050 | 100 |
| 543 | 20231120 | 104800 | 2738699000 | 28050 | 28100 | 28100 | 28050 | 121 |
| 544 | 20231120 | 104700 | 2735303900 | 28100 | 28000 | 28100 | 28000 | 813 |
| 545 | 20231120 | 104600 | 2712500950 | 28050 | 28000 | 28100 | 28000 | 162 |
| 546 | 20231120 | 104500 | 2707958650 | 28100 | 28050 | 28100 | 28050 | 130 |
| 547 | 20231120 | 104400 | 2704311600 | 28050 | 28050 | 28050 | 28050 | 411 |
| 548 | 20231120 | 104300 | 2692783050 | 28050 | 28100 | 28100 | 28050 | 301 |
| 549 | 20231120 | 104200 | 2684337350 | 28050 | 28100 | 28100 | 28050 | 76 |
| 550 | 20231120 | 104100 | 2682203900 | 28100 | 28100 | 28100 | 28100 | 28 |
| 551 | 20231120 | 104000 | 2681417100 | 28050 | 28100 | 28100 | 28050 | 38 |
| 552 | 20231120 | 103900 | 2680350450 | 28050 | 28100 | 28100 | 28050 | 144 |
| 553 | 20231120 | 103800 | 2676308000 | 28050 | 28100 | 28150 | 28050 | 669 |
| 554 | 20231120 | 103700 | 2657540650 | 28100 | 28100 | 28100 | 28050 | 25 |
| 555 | 20231120 | 103600 | 2656838400 | 28100 | 28150 | 28150 | 28050 | 156 |
| 556 | 20231120 | 103500 | 2652456100 | 28100 | 28150 | 28150 | 28100 | 206 |
| 557 | 20231120 | 103400 | 2646666350 | 28100 | 28150 | 28150 | 28100 | 140 |
| 558 | 20231120 | 103300 | 2642731300 | 28150 | 28100 | 28150 | 28100 | 96 |
| 559 | 20231120 | 103200 | 2640031100 | 28100 | 28100 | 28100 | 28050 | 576 |
| 560 | 20231120 | 103100 | 2623848350 | 28050 | 28100 | 28100 | 28050 | 59 |
| 561 | 20231120 | 103000 | 2622191950 | 28100 | 28050 | 28100 | 28000 | 693 |
| 562 | 20231120 | 102900 | 2602754700 | 28100 | 28100 | 28100 | 28050 | 526 |
| 563 | 20231120 | 102800 | 2587999250 | 28050 | 28100 | 28100 | 28050 | 28 |
| 564 | 20231120 | 102700 | 2587212600 | 28100 | 28050 | 28100 | 28050 | 256 |
| 565 | 20231120 | 102600 | 2580029000 | 28050 | 28150 | 28150 | 28050 | 211 |
| 566 | 20231120 | 102500 | 2574108500 | 28150 | 28100 | 28150 | 28050 | 21 |
| 567 | 20231120 | 102400 | 2573518400 | 28100 | 28100 | 28150 | 28100 | 1022 |
| 568 | 20231120 | 102300 | 2544800100 | 28150 | 28100 | 28150 | 28100 | 97 |
| 569 | 20231120 | 102200 | 2542073950 | 28150 | 28150 | 28150 | 28150 | 30 |
| 570 | 20231120 | 102100 | 2541229450 | 28100 | 28100 | 28150 | 28100 | 86 |
| 571 | 20231120 | 102000 | 2538812200 | 28100 | 28150 | 28150 | 28100 | 9 |
| 572 | 20231120 | 101900 | 2538558900 | 28150 | 28200 | 28200 | 28150 | 147 |
| 573 | 20231120 | 101800 | 2534420250 | 28200 | 28150 | 28200 | 28150 | 975 |
| 574 | 20231120 | 101700 | 2506973350 | 28150 | 28150 | 28150 | 28100 | 58 |
| 575 | 20231120 | 101600 | 2505342800 | 28150 | 28200 | 28200 | 28150 | 15 |
| 576 | 20231120 | 101500 | 2504920050 | 28150 | 28100 | 28150 | 28100 | 40 |
| 577 | 20231120 | 101400 | 2503795050 | 28100 | 28050 | 28150 | 28050 | 299 |
| 578 | 20231120 | 101300 | 2495388200 | 28050 | 28100 | 28100 | 28050 | 25 |
| 579 | 20231120 | 101200 | 2494685950 | 28100 | 28050 | 28100 | 28050 | 66 |
| 580 | 20231120 | 101100 | 2492831500 | 28050 | 28000 | 28050 | 28000 | 99 |
| 581 | 20231120 | 101000 | 2490054900 | 28000 | 28050 | 28050 | 28000 | 169 |
| 582 | 20231120 | 100900 | 2485316600 | 28050 | 28050 | 28050 | 28050 | 1746 |
| 583 | 20231120 | 100800 | 2436341300 | 28050 | 28050 | 28050 | 28050 | 314 |
| 584 | 20231120 | 100700 | 2427533600 | 28050 | 28050 | 28100 | 28050 | 332 |
| 585 | 20231120 | 100600 | 2418211600 | 28100 | 28050 | 28100 | 28050 | 515 |
| 586 | 20231120 | 100500 | 2403765100 | 28100 | 28050 | 28100 | 28050 | 215 |
| 587 | 20231120 | 100400 | 2397732450 | 28050 | 28100 | 28100 | 28050 | 152 |
| 588 | 20231120 | 100300 | 2393463500 | 28100 | 28100 | 28100 | 28100 | 16 |
| 589 | 20231120 | 100200 | 2393013900 | 28150 | 28150 | 28200 | 28050 | 1034 |
| 590 | 20231120 | 100100 | 2363946350 | 28150 | 28150 | 28150 | 28150 | 200 |
| 591 | 20231120 | 100000 | 2358316350 | 28250 | 28150 | 28250 | 28150 | 9 |
| 592 | 20231120 | 095900 | 2358062200 | 28200 | 28200 | 28250 | 28200 | 214 |
| 593 | 20231120 | 095800 | 2352027150 | 28150 | 28150 | 28200 | 28150 | 123 |
| 594 | 20231120 | 095700 | 2348563150 | 28200 | 28200 | 28200 | 28200 | 279 |
| 595 | 20231120 | 095600 | 2340695350 | 28150 | 28150 | 28150 | 28100 | 140 |
| 596 | 20231120 | 095500 | 2336756150 | 28100 | 28100 | 28100 | 28100 | 173 |
| 597 | 20231120 | 095400 | 2331894850 | 28050 | 28100 | 28100 | 28050 | 158 |
| 598 | 20231120 | 095300 | 2327462700 | 28050 | 28100 | 28100 | 28050 | 458 |
| 599 | 20231120 | 095200 | 2314615750 | 28100 | 28100 | 28100 | 28050 | 532 |
| 600 | 20231120 | 095100 | 2299667350 | 28100 | 28150 | 28150 | 28100 | 1315 |
| 601 | 20231120 | 095000 | 2262699100 | 28150 | 28150 | 28200 | 28150 | 201 |
| 602 | 20231120 | 094900 | 2257040900 | 28150 | 28200 | 28200 | 28150 | 36 |
| 603 | 20231120 | 094800 | 2256027200 | 28200 | 28200 | 28200 | 28200 | 315 |
| 604 | 20231120 | 094700 | 2247144200 | 28200 | 28250 | 28250 | 28200 | 193 |
| 605 | 20231120 | 094600 | 2241696450 | 28250 | 28250 | 28300 | 28250 | 25 |
| 606 | 20231120 | 094500 | 2240990150 | 28250 | 28200 | 28250 | 28200 | 337 |
| 607 | 20231120 | 094400 | 2231472050 | 28250 | 28200 | 28250 | 28200 | 685 |
| 608 | 20231120 | 094300 | 2212149750 | 28200 | 28250 | 28250 | 28150 | 3366 |
| 609 | 20231120 | 094200 | 2117204900 | 28200 | 28200 | 28250 | 28200 | 506 |
| 610 | 20231120 | 094100 | 2102930550 | 28250 | 28250 | 28250 | 28250 | 534 |
| 611 | 20231120 | 094000 | 2087845050 | 28250 | 28350 | 28350 | 28250 | 2397 |
| 612 | 20231120 | 093900 | 2020041900 | 28300 | 28300 | 28350 | 28300 | 45 |
| 613 | 20231120 | 093800 | 2018767900 | 28350 | 28350 | 28350 | 28300 | 170 |
| 614 | 20231120 | 093700 | 2013953250 | 28300 | 28300 | 28350 | 28300 | 223 |
| 615 | 20231120 | 093600 | 2007638800 | 28350 | 28350 | 28350 | 28350 | 576 |
| 616 | 20231120 | 093500 | 1991309200 | 28300 | 28250 | 28350 | 28200 | 1563 |
| 617 | 20231120 | 093400 | 1947097950 | 28250 | 28250 | 28300 | 28250 | 622 |
| 618 | 20231120 | 093300 | 1929526400 | 28250 | 28300 | 28300 | 28250 | 598 |
| 619 | 20231120 | 093200 | 1912632500 | 28300 | 28250 | 28300 | 28250 | 429 |
| 620 | 20231120 | 093100 | 1900502950 | 28300 | 28350 | 28350 | 28250 | 330 |
| 621 | 20231120 | 093000 | 1891165250 | 28350 | 28350 | 28350 | 28350 | 210 |
| 622 | 20231120 | 092900 | 1885211750 | 28350 | 28200 | 28350 | 28200 | 1168 |
| 623 | 20231120 | 092800 | 1852175250 | 28250 | 28300 | 28300 | 28200 | 797 |
| 624 | 20231120 | 092700 | 1829674600 | 28300 | 28350 | 28350 | 28300 | 193 |
| 625 | 20231120 | 092600 | 1824212050 | 28350 | 28300 | 28350 | 28300 | 683 |
| 626 | 20231120 | 092500 | 1804882450 | 28300 | 28350 | 28400 | 28300 | 802 |
| 627 | 20231120 | 092400 | 1782149400 | 28400 | 28400 | 28400 | 28350 | 871 |
| 628 | 20231120 | 092300 | 1757414650 | 28400 | 28400 | 28450 | 28350 | 1279 |
| 629 | 20231120 | 092200 | 1721103250 | 28400 | 28400 | 28450 | 28350 | 995 |
| 630 | 20231120 | 092100 | 1692842400 | 28400 | 28350 | 28450 | 28250 | 6931 |
| 631 | 20231120 | 092000 | 1496197950 | 28350 | 28250 | 28350 | 28200 | 4180 |
| 632 | 20231120 | 091900 | 1377970850 | 28250 | 28200 | 28250 | 28200 | 858 |
| 633 | 20231120 | 091800 | 1353765350 | 28200 | 28300 | 28300 | 28150 | 697 |
| 634 | 20231120 | 091700 | 1334104600 | 28300 | 28300 | 28300 | 28200 | 586 |
| 635 | 20231120 | 091600 | 1317550050 | 28300 | 28250 | 28300 | 28250 | 1069 |
| 636 | 20231120 | 091500 | 1287335550 | 28300 | 28250 | 28300 | 28200 | 1577 |
| 637 | 20231120 | 091400 | 1242792750 | 28250 | 28300 | 28300 | 28250 | 1690 |
| 638 | 20231120 | 091300 | 1195014950 | 28300 | 28250 | 28300 | 28250 | 2455 |
| 639 | 20231120 | 091200 | 1125658650 | 28250 | 28150 | 28250 | 28150 | 4491 |
| 640 | 20231120 | 091100 | 998900250 | 28150 | 28100 | 28150 | 28050 | 427 |
| 641 | 20231120 | 091000 | 986899550 | 28100 | 28200 | 28200 | 28100 | 974 |
| 642 | 20231120 | 090900 | 959455800 | 28200 | 28000 | 28300 | 28000 | 4187 |
| 643 | 20231120 | 090800 | 841495050 | 28100 | 27950 | 28100 | 27950 | 1264 |
| 644 | 20231120 | 090700 | 805984900 | 27950 | 28150 | 28150 | 27900 | 4193 |
| 645 | 20231120 | 090600 | 688179300 | 28150 | 27900 | 28200 | 27900 | 13749 |
| 646 | 20231120 | 090500 | 302833700 | 27850 | 27800 | 27950 | 27800 | 1193 |
| 647 | 20231120 | 090400 | 269582150 | 27800 | 27750 | 27800 | 27700 | 2265 |
| 648 | 20231120 | 090300 | 206725750 | 27750 | 27750 | 27800 | 27700 | 1837 |
| 649 | 20231120 | 090200 | 155779200 | 27750 | 27700 | 27750 | 27700 | 1582 |
| 650 | 20231120 | 090100 | 111914050 | 27700 | 27600 | 27700 | 27500 | 2150 |
| 651 | 20231120 | 090000 | 52539150 | 27600 | 27550 | 27700 | 27550 | 1885 |