35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 3 | 20240304 | 200100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240304 | 200000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240304 | 195900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240304 | 195800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240304 | 195700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240304 | 195600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240304 | 195500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240304 | 195400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240304 | 195300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240304 | 195200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240304 | 195100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240304 | 195000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240304 | 194900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240304 | 194800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240304 | 194700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240304 | 194600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240304 | 194500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240304 | 194400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240304 | 194300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240304 | 194200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240304 | 194100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240304 | 194000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240304 | 193900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240304 | 193800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240304 | 193700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240304 | 193600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240304 | 193500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240304 | 193400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240304 | 193300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240304 | 193200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 33 | 20240304 | 193100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240304 | 193000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240304 | 192900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240304 | 192800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240304 | 192700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240304 | 192600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240304 | 192500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240304 | 192400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240304 | 192300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240304 | 192200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240304 | 192100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240304 | 192000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240304 | 191900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240304 | 191800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240304 | 191700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240304 | 191600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240304 | 191500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240304 | 191400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240304 | 191300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240304 | 191200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240304 | 191100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240304 | 191000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240304 | 190900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240304 | 190800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240304 | 190700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240304 | 190600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240304 | 190500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240304 | 190400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240304 | 190300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240304 | 190200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 63 | 20240304 | 190100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240304 | 190000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240304 | 185900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240304 | 185800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240304 | 185700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240304 | 185600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240304 | 185500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240304 | 185400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240304 | 185300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240304 | 185200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240304 | 185100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240304 | 185000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240304 | 184900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240304 | 184800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240304 | 184700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240304 | 184600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240304 | 184500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240304 | 184400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240304 | 184300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240304 | 184200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240304 | 184100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240304 | 184000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240304 | 183900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240304 | 183800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240304 | 183700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240304 | 183600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240304 | 183500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240304 | 183400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240304 | 183300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240304 | 183200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 93 | 20240304 | 183100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240304 | 183000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240304 | 182900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240304 | 182800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240304 | 182700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240304 | 182600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240304 | 182500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240304 | 182400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240304 | 182300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240304 | 182200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240304 | 182100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240304 | 182000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240304 | 181900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240304 | 181800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240304 | 181700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240304 | 181600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240304 | 181500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240304 | 181400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240304 | 181300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240304 | 181200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240304 | 181100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240304 | 181000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240304 | 180900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240304 | 180800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240304 | 180700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240304 | 180600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240304 | 180500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240304 | 180400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240304 | 180300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240304 | 180200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 123 | 20240304 | 180100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240304 | 180000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240304 | 175900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240304 | 175800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240304 | 175700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240304 | 175600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240304 | 175500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240304 | 175400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240304 | 175300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240304 | 175200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240304 | 175100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240304 | 175000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240304 | 174900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240304 | 174800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240304 | 174700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240304 | 174600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240304 | 174500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240304 | 174400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240304 | 174300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240304 | 174200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240304 | 174100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240304 | 174000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240304 | 173900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240304 | 173800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240304 | 173700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240304 | 173600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240304 | 173500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240304 | 173400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240304 | 173300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240304 | 173200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 153 | 20240304 | 173100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240304 | 173000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240304 | 172900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240304 | 172800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240304 | 172700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240304 | 172600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240304 | 172500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240304 | 172400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240304 | 172300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240304 | 172200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240304 | 172100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240304 | 172000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240304 | 171900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240304 | 171800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240304 | 171700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240304 | 171600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240304 | 171500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240304 | 171400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240304 | 171300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240304 | 171200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240304 | 171100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240304 | 171000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240304 | 170900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240304 | 170800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240304 | 170700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240304 | 170600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240304 | 170500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240304 | 170400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240304 | 170300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240304 | 170200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 183 | 20240304 | 170100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240304 | 170000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240304 | 165900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240304 | 165800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240304 | 165700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240304 | 165600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240304 | 165500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240304 | 165400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240304 | 165300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240304 | 165200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240304 | 165100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240304 | 165000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240304 | 164900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240304 | 164800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240304 | 164700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240304 | 164600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240304 | 164500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240304 | 164400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240304 | 164300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240304 | 164200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240304 | 164100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240304 | 164000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240304 | 163900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240304 | 163800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240304 | 163700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240304 | 163600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240304 | 163500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240304 | 163400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240304 | 163300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240304 | 163200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 213 | 20240304 | 163100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240304 | 163000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240304 | 162900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240304 | 162800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240304 | 162700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240304 | 162600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240304 | 162500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240304 | 162400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240304 | 162300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240304 | 162200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240304 | 162100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240304 | 162000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240304 | 161900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240304 | 161800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240304 | 161700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240304 | 161600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240304 | 161500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240304 | 161400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240304 | 161300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240304 | 161200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240304 | 161100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240304 | 161000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240304 | 160900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240304 | 160800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240304 | 160700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240304 | 160600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240304 | 160500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240304 | 160400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240304 | 160300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240304 | 160200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 243 | 20240304 | 160100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240304 | 160000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240304 | 155900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240304 | 155800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240304 | 155700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240304 | 155600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240304 | 155500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240304 | 155400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20240304 | 155300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240304 | 155200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240304 | 155100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240304 | 155000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240304 | 154900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240304 | 154800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240304 | 154700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240304 | 154600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240304 | 154500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240304 | 154400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240304 | 154300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20240304 | 154200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20240304 | 154100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20240304 | 154000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20240304 | 153900 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20240304 | 153800 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20240304 | 153700 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20240304 | 153600 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20240304 | 153500 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20240304 | 153400 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20240304 | 153300 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20240304 | 153200 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 273 | 20240304 | 153100 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20240304 | 153000 | 4884515500 | 22200 | 22200 | 22200 | 22200 | 4419 |
| 275 | 20240304 | 152900 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240304 | 152800 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240304 | 152700 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20240304 | 152600 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20240304 | 152500 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20240304 | 152400 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20240304 | 152300 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20240304 | 152200 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20240304 | 152100 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20240304 | 152000 | 4786413700 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20240304 | 151900 | 4786413700 | 22000 | 22050 | 22050 | 21950 | 3358 |
| 286 | 20240304 | 151800 | 4712591400 | 22050 | 22000 | 22100 | 22000 | 2242 |
| 287 | 20240304 | 151700 | 4663125350 | 22050 | 22050 | 22100 | 22050 | 645 |
| 288 | 20240304 | 151600 | 4648903000 | 22050 | 22050 | 22050 | 22050 | 2260 |
| 289 | 20240304 | 151500 | 4599070000 | 22050 | 22100 | 22100 | 22050 | 624 |
| 290 | 20240304 | 151400 | 4585285000 | 22050 | 22050 | 22050 | 22050 | 76 |
| 291 | 20240304 | 151300 | 4583609200 | 22050 | 22100 | 22150 | 22050 | 1444 |
| 292 | 20240304 | 151200 | 4551715350 | 22100 | 22100 | 22150 | 22100 | 153 |
| 293 | 20240304 | 151100 | 4548333400 | 22150 | 22100 | 22150 | 22100 | 606 |
| 294 | 20240304 | 151000 | 4534935550 | 22150 | 22100 | 22150 | 22100 | 527 |
| 295 | 20240304 | 150900 | 4523283100 | 22150 | 22100 | 22150 | 22100 | 240 |
| 296 | 20240304 | 150800 | 4517970850 | 22100 | 22100 | 22100 | 22100 | 67 |
| 297 | 20240304 | 150700 | 4516490150 | 22100 | 22150 | 22150 | 22100 | 289 |
| 298 | 20240304 | 150600 | 4510102100 | 22150 | 22100 | 22150 | 22100 | 260 |
| 299 | 20240304 | 150500 | 4504352100 | 22100 | 22100 | 22150 | 22100 | 165 |
| 300 | 20240304 | 150400 | 4500705350 | 22100 | 22150 | 22150 | 22100 | 155 |
| 301 | 20240304 | 150300 | 4497274300 | 22150 | 22150 | 22150 | 22100 | 148 |
| 302 | 20240304 | 150200 | 4494000150 | 22100 | 22100 | 22100 | 22100 | 33 |
| 303 | 20240304 | 150100 | 4493270850 | 22100 | 22050 | 22100 | 22050 | 373 |
| 304 | 20240304 | 150000 | 4485036000 | 22100 | 22050 | 22100 | 22050 | 265 |
| 305 | 20240304 | 145900 | 4479187000 | 22050 | 22100 | 22150 | 22050 | 349 |
| 306 | 20240304 | 145800 | 4471477400 | 22100 | 22100 | 22100 | 22100 | 286 |
| 307 | 20240304 | 145700 | 4465156800 | 22100 | 22100 | 22100 | 22050 | 462 |
| 308 | 20240304 | 145600 | 4454948050 | 22100 | 22050 | 22150 | 22050 | 448 |
| 309 | 20240304 | 145500 | 4445050600 | 22100 | 22050 | 22150 | 22050 | 559 |
| 310 | 20240304 | 145400 | 4432701700 | 22150 | 22100 | 22150 | 22050 | 252 |
| 311 | 20240304 | 145300 | 4427137100 | 22100 | 22100 | 22150 | 22050 | 432 |
| 312 | 20240304 | 145200 | 4417588050 | 22100 | 22100 | 22100 | 22100 | 192 |
| 313 | 20240304 | 145100 | 4413344850 | 22150 | 22100 | 22150 | 22100 | 126 |
| 314 | 20240304 | 145000 | 4410559500 | 22100 | 22100 | 22150 | 22100 | 213 |
| 315 | 20240304 | 144900 | 4405851900 | 22100 | 22100 | 22150 | 22050 | 879 |
| 316 | 20240304 | 144800 | 4386425200 | 22100 | 22100 | 22150 | 22100 | 218 |
| 317 | 20240304 | 144700 | 4381606700 | 22100 | 22150 | 22150 | 22100 | 155 |
| 318 | 20240304 | 144600 | 4378179750 | 22100 | 22150 | 22150 | 22100 | 169 |
| 319 | 20240304 | 144500 | 4374444000 | 22100 | 22050 | 22100 | 22050 | 1414 |
| 320 | 20240304 | 144400 | 4343201150 | 22100 | 22150 | 22150 | 22100 | 1828 |
| 321 | 20240304 | 144300 | 4302800550 | 22100 | 22100 | 22150 | 22100 | 289 |
| 322 | 20240304 | 144200 | 4296409050 | 22150 | 22100 | 22150 | 22100 | 318 |
| 323 | 20240304 | 144100 | 4289380100 | 22100 | 22100 | 22150 | 22100 | 199 |
| 324 | 20240304 | 144000 | 4284981750 | 22100 | 22100 | 22100 | 22050 | 159 |
| 325 | 20240304 | 143900 | 4281474500 | 22100 | 22100 | 22100 | 22050 | 232 |
| 326 | 20240304 | 143800 | 4276358200 | 22100 | 22050 | 22150 | 22050 | 204 |
| 327 | 20240304 | 143700 | 4271854700 | 22050 | 22050 | 22100 | 22050 | 326 |
| 328 | 20240304 | 143600 | 4264663450 | 22100 | 22050 | 22100 | 22050 | 302 |
| 329 | 20240304 | 143500 | 4257996300 | 22050 | 22100 | 22100 | 22050 | 621 |
| 330 | 20240304 | 143400 | 4244281050 | 22050 | 22050 | 22100 | 22050 | 233 |
| 331 | 20240304 | 143300 | 4239140350 | 22100 | 22050 | 22100 | 22050 | 229 |
| 332 | 20240304 | 143200 | 4234089100 | 22050 | 22000 | 22050 | 22000 | 498 |
| 333 | 20240304 | 143100 | 4223122450 | 22050 | 22050 | 22100 | 22050 | 194 |
| 334 | 20240304 | 143000 | 4218843450 | 22050 | 22050 | 22100 | 22050 | 422 |
| 335 | 20240304 | 142900 | 4209535950 | 22100 | 22050 | 22100 | 22050 | 162 |
| 336 | 20240304 | 142800 | 4205963100 | 22050 | 22050 | 22100 | 22050 | 269 |
| 337 | 20240304 | 142700 | 4200030750 | 22050 | 22050 | 22100 | 22050 | 87 |
| 338 | 20240304 | 142600 | 4198111850 | 22050 | 22050 | 22100 | 22050 | 385 |
| 339 | 20240304 | 142500 | 4189619400 | 22050 | 22050 | 22100 | 22050 | 330 |
| 340 | 20240304 | 142400 | 4182337400 | 22050 | 22100 | 22150 | 22050 | 163 |
| 341 | 20240304 | 142300 | 4178736200 | 22100 | 22150 | 22150 | 22100 | 348 |
| 342 | 20240304 | 142200 | 4171037600 | 22150 | 22150 | 22150 | 22100 | 192 |
| 343 | 20240304 | 142100 | 4166793500 | 22100 | 22150 | 22150 | 22050 | 377 |
| 344 | 20240304 | 142000 | 4158467350 | 22100 | 22100 | 22150 | 22100 | 164 |
| 345 | 20240304 | 141900 | 4154842100 | 22100 | 22100 | 22150 | 22100 | 209 |
| 346 | 20240304 | 141800 | 4150220950 | 22100 | 22100 | 22150 | 22100 | 491 |
| 347 | 20240304 | 141700 | 4139366250 | 22150 | 22150 | 22150 | 22100 | 134 |
| 348 | 20240304 | 141600 | 4136404150 | 22150 | 22000 | 22150 | 22000 | 4219 |
| 349 | 20240304 | 141500 | 4043304000 | 22050 | 22050 | 22100 | 22000 | 472 |
| 350 | 20240304 | 141400 | 4032905700 | 22050 | 22050 | 22100 | 22050 | 220 |
| 351 | 20240304 | 141300 | 4028054350 | 22050 | 22050 | 22050 | 22000 | 167 |
| 352 | 20240304 | 141200 | 4024373750 | 22050 | 22050 | 22100 | 22050 | 196 |
| 353 | 20240304 | 141100 | 4020051250 | 22050 | 22050 | 22100 | 22000 | 249 |
| 354 | 20240304 | 141000 | 4014560800 | 22050 | 22050 | 22050 | 22000 | 178 |
| 355 | 20240304 | 140900 | 4010641650 | 22000 | 22000 | 22050 | 22000 | 334 |
| 356 | 20240304 | 140800 | 4003282800 | 22000 | 22000 | 22050 | 22000 | 755 |
| 357 | 20240304 | 140700 | 3986649500 | 22000 | 22000 | 22000 | 22000 | 61 |
| 358 | 20240304 | 140600 | 3985307500 | 22050 | 22050 | 22050 | 22000 | 334 |
| 359 | 20240304 | 140500 | 3977948650 | 22050 | 22050 | 22050 | 22000 | 649 |
| 360 | 20240304 | 140400 | 3963653200 | 22050 | 22000 | 22050 | 22000 | 845 |
| 361 | 20240304 | 140300 | 3945051650 | 22000 | 22050 | 22050 | 22000 | 132 |
| 362 | 20240304 | 140200 | 3942146550 | 22000 | 22000 | 22050 | 22000 | 57 |
| 363 | 20240304 | 140100 | 3940891950 | 22000 | 22000 | 22050 | 22000 | 207 |
| 364 | 20240304 | 140000 | 3936337350 | 22000 | 22000 | 22050 | 22000 | 179 |
| 365 | 20240304 | 135900 | 3932398750 | 22000 | 22000 | 22050 | 22000 | 598 |
| 366 | 20240304 | 135800 | 3919241650 | 22000 | 22000 | 22000 | 22000 | 111 |
| 367 | 20240304 | 135700 | 3916799650 | 22050 | 22000 | 22050 | 22000 | 255 |
| 368 | 20240304 | 135600 | 3911189050 | 22050 | 22000 | 22050 | 22000 | 616 |
| 369 | 20240304 | 135500 | 3897609400 | 22050 | 22000 | 22050 | 22000 | 166 |
| 370 | 20240304 | 135400 | 3893954700 | 22000 | 22000 | 22050 | 22000 | 194 |
| 371 | 20240304 | 135300 | 3889685550 | 22000 | 22000 | 22050 | 22000 | 385 |
| 372 | 20240304 | 135200 | 3881214900 | 22000 | 22000 | 22050 | 22000 | 163 |
| 373 | 20240304 | 135100 | 3877628450 | 21950 | 22000 | 22050 | 21950 | 70 |
| 374 | 20240304 | 135000 | 3876089800 | 22000 | 21950 | 22000 | 21900 | 3847 |
| 375 | 20240304 | 134900 | 3791516650 | 21900 | 21900 | 21900 | 21900 | 311 |
| 376 | 20240304 | 134800 | 3784705750 | 21950 | 21900 | 21950 | 21850 | 209 |
| 377 | 20240304 | 134700 | 3780131700 | 21900 | 21950 | 21950 | 21900 | 2682 |
| 378 | 20240304 | 134600 | 3721394750 | 21900 | 21900 | 21950 | 21900 | 1151 |
| 379 | 20240304 | 134500 | 3696187250 | 21900 | 21900 | 21950 | 21900 | 135 |
| 380 | 20240304 | 134400 | 3693229500 | 21950 | 21900 | 21950 | 21900 | 210 |
| 381 | 20240304 | 134300 | 3688624450 | 21950 | 21950 | 22000 | 21950 | 2287 |
| 382 | 20240304 | 134200 | 3638424300 | 21950 | 22000 | 22000 | 21950 | 612 |
| 383 | 20240304 | 134100 | 3624987850 | 21950 | 21950 | 22000 | 21950 | 166 |
| 384 | 20240304 | 134000 | 3621343600 | 21950 | 21950 | 21950 | 21950 | 142 |
| 385 | 20240304 | 133900 | 3618226700 | 21950 | 22000 | 22000 | 21950 | 232 |
| 386 | 20240304 | 133800 | 3613125050 | 21950 | 22000 | 22000 | 21950 | 1499 |
| 387 | 20240304 | 133700 | 3580152200 | 22050 | 22000 | 22050 | 22000 | 1967 |
| 388 | 20240304 | 133600 | 3536877650 | 22000 | 22000 | 22050 | 22000 | 2479 |
| 389 | 20240304 | 133500 | 3482330650 | 22000 | 22000 | 22050 | 22000 | 207 |
| 390 | 20240304 | 133400 | 3477771650 | 22000 | 22050 | 22050 | 22000 | 83 |
| 391 | 20240304 | 133300 | 3475945150 | 22050 | 22000 | 22050 | 22000 | 156 |
| 392 | 20240304 | 133200 | 3472513050 | 22050 | 22050 | 22050 | 22000 | 222 |
| 393 | 20240304 | 133100 | 3467625300 | 22000 | 22000 | 22050 | 22000 | 287 |
| 394 | 20240304 | 133000 | 3461309550 | 22050 | 22000 | 22050 | 22000 | 226 |
| 395 | 20240304 | 132900 | 3456334800 | 22000 | 22050 | 22050 | 22000 | 71 |
| 396 | 20240304 | 132800 | 3454772750 | 22050 | 22050 | 22050 | 22000 | 392 |
| 397 | 20240304 | 132700 | 3446135450 | 22050 | 22050 | 22050 | 22000 | 506 |
| 398 | 20240304 | 132600 | 3434983450 | 22000 | 22000 | 22050 | 22000 | 270 |
| 399 | 20240304 | 132500 | 3429039550 | 22000 | 22000 | 22050 | 22000 | 265 |
| 400 | 20240304 | 132400 | 3423208700 | 22050 | 22050 | 22050 | 22000 | 57 |
| 401 | 20240304 | 132300 | 3421954550 | 22000 | 22000 | 22100 | 22000 | 218 |
| 402 | 20240304 | 132200 | 3417145950 | 22050 | 22000 | 22050 | 22000 | 521 |
| 403 | 20240304 | 132100 | 3405661300 | 22000 | 22000 | 22050 | 22000 | 276 |
| 404 | 20240304 | 132000 | 3399585700 | 22050 | 22050 | 22050 | 22000 | 202 |
| 405 | 20240304 | 131900 | 3395141450 | 22050 | 22000 | 22050 | 22000 | 211 |
| 406 | 20240304 | 131800 | 3390498850 | 22000 | 22000 | 22050 | 22000 | 105 |
| 407 | 20240304 | 131700 | 3388188800 | 22000 | 22000 | 22050 | 22000 | 177 |
| 408 | 20240304 | 131600 | 3384293050 | 22000 | 22000 | 22050 | 22000 | 194 |
| 409 | 20240304 | 131500 | 3380024000 | 22000 | 22000 | 22050 | 22000 | 75 |
| 410 | 20240304 | 131400 | 3378373950 | 22000 | 22000 | 22000 | 22000 | 293 |
| 411 | 20240304 | 131300 | 3371927950 | 22000 | 22050 | 22050 | 22000 | 72 |
| 412 | 20240304 | 131200 | 3370343900 | 22050 | 22000 | 22050 | 21950 | 2145 |
| 413 | 20240304 | 131100 | 3323179250 | 22000 | 22000 | 22000 | 22000 | 127 |
| 414 | 20240304 | 131000 | 3320385250 | 22000 | 22050 | 22050 | 22000 | 157 |
| 415 | 20240304 | 130900 | 3316929500 | 22000 | 22050 | 22050 | 22000 | 293 |
| 416 | 20240304 | 130800 | 3310482700 | 22050 | 22000 | 22050 | 22000 | 455 |
| 417 | 20240304 | 130700 | 3300470300 | 22000 | 22000 | 22000 | 22000 | 296 |
| 418 | 20240304 | 130600 | 3293958300 | 22000 | 22000 | 22050 | 21950 | 968 |
| 419 | 20240304 | 130500 | 3272663450 | 22000 | 22000 | 22050 | 22000 | 416 |
| 420 | 20240304 | 130400 | 3263510900 | 22000 | 22050 | 22100 | 22000 | 13316 |
| 421 | 20240304 | 130300 | 2970255850 | 22050 | 22150 | 22150 | 22050 | 449 |
| 422 | 20240304 | 130200 | 2960334750 | 22100 | 22100 | 22100 | 22100 | 243 |
| 423 | 20240304 | 130100 | 2954964450 | 22100 | 22100 | 22150 | 22100 | 120 |
| 424 | 20240304 | 130000 | 2952311950 | 22100 | 22100 | 22100 | 22100 | 122 |
| 425 | 20240304 | 125900 | 2949615750 | 22100 | 22100 | 22150 | 22100 | 162 |
| 426 | 20240304 | 125800 | 2946035450 | 22100 | 22100 | 22150 | 22100 | 292 |
| 427 | 20240304 | 125700 | 2939581700 | 22100 | 22100 | 22100 | 22100 | 102 |
| 428 | 20240304 | 125600 | 2937327500 | 22150 | 22150 | 22150 | 22100 | 217 |
| 429 | 20240304 | 125500 | 2932531650 | 22100 | 22100 | 22100 | 22100 | 642 |
| 430 | 20240304 | 125400 | 2918343450 | 22100 | 22150 | 22150 | 22100 | 148 |
| 431 | 20240304 | 125300 | 2915070700 | 22150 | 22100 | 22150 | 22100 | 251 |
| 432 | 20240304 | 125200 | 2909519300 | 22150 | 22100 | 22150 | 22100 | 714 |
| 433 | 20240304 | 125100 | 2893729100 | 22100 | 22100 | 22100 | 22100 | 182 |
| 434 | 20240304 | 125000 | 2889706900 | 22150 | 22200 | 22200 | 22100 | 557 |
| 435 | 20240304 | 124900 | 2877365700 | 22100 | 22100 | 22200 | 22100 | 174 |
| 436 | 20240304 | 124800 | 2873513100 | 22100 | 22100 | 22100 | 22100 | 253 |
| 437 | 20240304 | 124700 | 2867921800 | 22100 | 22100 | 22150 | 22100 | 192 |
| 438 | 20240304 | 124600 | 2863678500 | 22100 | 22100 | 22150 | 22100 | 58 |
| 439 | 20240304 | 124500 | 2862396100 | 22100 | 22100 | 22100 | 22100 | 307 |
| 440 | 20240304 | 124400 | 2855611400 | 22100 | 22100 | 22100 | 22100 | 77 |
| 441 | 20240304 | 124300 | 2853909700 | 22100 | 22100 | 22150 | 22100 | 199 |
| 442 | 20240304 | 124200 | 2849509950 | 22100 | 22100 | 22150 | 22100 | 581 |
| 443 | 20240304 | 124100 | 2836647250 | 22100 | 22100 | 22100 | 22100 | 337 |
| 444 | 20240304 | 124000 | 2829199550 | 22100 | 22100 | 22150 | 22100 | 2942 |
| 445 | 20240304 | 123900 | 2764180800 | 22100 | 22100 | 22100 | 22100 | 77 |
| 446 | 20240304 | 123800 | 2762479100 | 22100 | 22100 | 22150 | 22100 | 185 |
| 447 | 20240304 | 123700 | 2758389900 | 22100 | 22150 | 22150 | 22100 | 437 |
| 448 | 20240304 | 123600 | 2748711900 | 22150 | 22150 | 22200 | 22150 | 199 |
| 449 | 20240304 | 123500 | 2744303500 | 22150 | 22150 | 22150 | 22150 | 157 |
| 450 | 20240304 | 123400 | 2740825950 | 22150 | 22150 | 22200 | 22150 | 285 |
| 451 | 20240304 | 123300 | 2734512250 | 22150 | 22200 | 22200 | 22150 | 145 |
| 452 | 20240304 | 123200 | 2731299950 | 22150 | 22150 | 22150 | 22150 | 211 |
| 453 | 20240304 | 123100 | 2726626300 | 22150 | 22150 | 22200 | 22150 | 213 |
| 454 | 20240304 | 123000 | 2721906400 | 22150 | 22100 | 22150 | 22100 | 569 |
| 455 | 20240304 | 122900 | 2709303450 | 22100 | 22150 | 22150 | 22100 | 133 |
| 456 | 20240304 | 122800 | 2706361400 | 22150 | 22100 | 22150 | 22100 | 275 |
| 457 | 20240304 | 122700 | 2700277150 | 22100 | 22100 | 22100 | 22100 | 126 |
| 458 | 20240304 | 122600 | 2697492550 | 22100 | 22150 | 22150 | 22100 | 193 |
| 459 | 20240304 | 122500 | 2693226650 | 22100 | 22100 | 22150 | 22100 | 103 |
| 460 | 20240304 | 122400 | 2690948650 | 22100 | 22100 | 22150 | 22100 | 225 |
| 461 | 20240304 | 122300 | 2685976100 | 22100 | 22100 | 22150 | 22100 | 261 |
| 462 | 20240304 | 122200 | 2680207950 | 22100 | 22100 | 22150 | 22100 | 97 |
| 463 | 20240304 | 122100 | 2678061700 | 22100 | 22100 | 22150 | 22100 | 137 |
| 464 | 20240304 | 122000 | 2675033900 | 22100 | 22100 | 22100 | 22100 | 163 |
| 465 | 20240304 | 121900 | 2671431600 | 22100 | 22050 | 22150 | 22050 | 237 |
| 466 | 20240304 | 121800 | 2666194350 | 22100 | 22100 | 22100 | 22050 | 187 |
| 467 | 20240304 | 121700 | 2662066550 | 22100 | 22100 | 22100 | 22100 | 114 |
| 468 | 20240304 | 121600 | 2659547150 | 22100 | 22100 | 22100 | 22050 | 183 |
| 469 | 20240304 | 121500 | 2655506050 | 22100 | 22150 | 22150 | 22100 | 190 |
| 470 | 20240304 | 121400 | 2651305800 | 22100 | 22050 | 22100 | 22050 | 204 |
| 471 | 20240304 | 121300 | 2646798000 | 22050 | 22100 | 22150 | 22050 | 142 |
| 472 | 20240304 | 121200 | 2643664050 | 22150 | 22100 | 22150 | 22100 | 224 |
| 473 | 20240304 | 121100 | 2638713450 | 22100 | 22050 | 22100 | 22050 | 1075 |
| 474 | 20240304 | 121000 | 2614980950 | 22050 | 22050 | 22050 | 22050 | 174 |
| 475 | 20240304 | 120900 | 2611144250 | 22100 | 22100 | 22150 | 22100 | 247 |
| 476 | 20240304 | 120800 | 2605680350 | 22100 | 22100 | 22100 | 22100 | 245 |
| 477 | 20240304 | 120700 | 2600265850 | 22100 | 22100 | 22150 | 22100 | 231 |
| 478 | 20240304 | 120600 | 2595160200 | 22100 | 22100 | 22100 | 22100 | 77 |
| 479 | 20240304 | 120500 | 2593458500 | 22100 | 22100 | 22100 | 22100 | 120 |
| 480 | 20240304 | 120400 | 2590806500 | 22100 | 22150 | 22150 | 22100 | 135 |
| 481 | 20240304 | 120300 | 2587822500 | 22100 | 22100 | 22100 | 22100 | 176 |
| 482 | 20240304 | 120200 | 2583932900 | 22100 | 22050 | 22100 | 22050 | 333 |
| 483 | 20240304 | 120100 | 2576581650 | 22050 | 22050 | 22100 | 22050 | 282 |
| 484 | 20240304 | 120000 | 2570361000 | 22050 | 22050 | 22100 | 22050 | 173 |
| 485 | 20240304 | 115900 | 2566545750 | 22050 | 22050 | 22050 | 22000 | 720 |
| 486 | 20240304 | 115800 | 2550670400 | 22050 | 22050 | 22050 | 22050 | 312 |
| 487 | 20240304 | 115700 | 2543790800 | 22050 | 22100 | 22100 | 22050 | 198 |
| 488 | 20240304 | 115600 | 2539424350 | 22050 | 22050 | 22100 | 22050 | 209 |
| 489 | 20240304 | 115500 | 2534815800 | 22050 | 22050 | 22050 | 22050 | 109 |
| 490 | 20240304 | 115400 | 2532412350 | 22050 | 22050 | 22050 | 22050 | 107 |
| 491 | 20240304 | 115300 | 2530053000 | 22050 | 22050 | 22100 | 22000 | 484 |
| 492 | 20240304 | 115200 | 2519380600 | 22050 | 22050 | 22050 | 22050 | 132 |
| 493 | 20240304 | 115100 | 2516470000 | 22100 | 22050 | 22100 | 22050 | 172 |
| 494 | 20240304 | 115000 | 2512677300 | 22100 | 22050 | 22100 | 22050 | 304 |
| 495 | 20240304 | 114900 | 2505973100 | 22100 | 22050 | 22100 | 22050 | 76 |
| 496 | 20240304 | 114800 | 2504296750 | 22100 | 22050 | 22100 | 22050 | 160 |
| 497 | 20240304 | 114700 | 2500763750 | 22050 | 22050 | 22100 | 22050 | 211 |
| 498 | 20240304 | 114600 | 2496111100 | 22100 | 22050 | 22100 | 22050 | 185 |
| 499 | 20240304 | 114500 | 2492028750 | 22050 | 22050 | 22050 | 22050 | 466 |
| 500 | 20240304 | 114400 | 2481753450 | 22050 | 22050 | 22100 | 22050 | 158 |
| 501 | 20240304 | 114300 | 2478269450 | 22050 | 22100 | 22100 | 22050 | 4570 |
| 502 | 20240304 | 114200 | 2377394350 | 22050 | 22050 | 22100 | 22050 | 232 |
| 503 | 20240304 | 114100 | 2372275750 | 22050 | 22050 | 22100 | 22050 | 231 |
| 504 | 20240304 | 114000 | 2367174450 | 22050 | 22050 | 22100 | 22050 | 194 |
| 505 | 20240304 | 113900 | 2362895750 | 22050 | 22050 | 22100 | 22050 | 306 |
| 506 | 20240304 | 113800 | 2356148300 | 22100 | 22050 | 22100 | 22050 | 301 |
| 507 | 20240304 | 113700 | 2349506200 | 22100 | 22050 | 22100 | 22050 | 149 |
| 508 | 20240304 | 113600 | 2346219750 | 22100 | 22050 | 22100 | 22050 | 279 |
| 509 | 20240304 | 113500 | 2340067500 | 22050 | 22150 | 22150 | 22050 | 2894 |
| 510 | 20240304 | 113400 | 2276108600 | 22150 | 22150 | 22150 | 22150 | 239 |
| 511 | 20240304 | 113300 | 2270814750 | 22200 | 22150 | 22200 | 22150 | 204 |
| 512 | 20240304 | 113200 | 2266295450 | 22150 | 22150 | 22150 | 22150 | 152 |
| 513 | 20240304 | 113100 | 2262928650 | 22150 | 22150 | 22200 | 22150 | 194 |
| 514 | 20240304 | 113000 | 2258631000 | 22150 | 22150 | 22150 | 22150 | 73 |
| 515 | 20240304 | 112900 | 2257014050 | 22150 | 22200 | 22200 | 22150 | 292 |
| 516 | 20240304 | 112800 | 2250543400 | 22150 | 22200 | 22200 | 22150 | 458 |
| 517 | 20240304 | 112700 | 2240390850 | 22150 | 22200 | 22200 | 22150 | 68 |
| 518 | 20240304 | 112600 | 2238884600 | 22200 | 22150 | 22200 | 22150 | 307 |
| 519 | 20240304 | 112500 | 2232084400 | 22200 | 22150 | 22200 | 22150 | 250 |
| 520 | 20240304 | 112400 | 2226543600 | 22150 | 22200 | 22200 | 22150 | 87 |
| 521 | 20240304 | 112300 | 2224615900 | 22200 | 22150 | 22200 | 22150 | 1100 |
| 522 | 20240304 | 112200 | 2200205000 | 22150 | 22150 | 22200 | 22150 | 422 |
| 523 | 20240304 | 112100 | 2190848950 | 22150 | 22150 | 22200 | 22150 | 662 |
| 524 | 20240304 | 112000 | 2176161600 | 22150 | 22150 | 22200 | 22150 | 206 |
| 525 | 20240304 | 111900 | 2171597700 | 22150 | 22150 | 22200 | 22150 | 130 |
| 526 | 20240304 | 111800 | 2168718050 | 22150 | 22100 | 22150 | 22100 | 568 |
| 527 | 20240304 | 111700 | 2156148200 | 22100 | 22100 | 22150 | 22100 | 175 |
| 528 | 20240304 | 111600 | 2152280000 | 22100 | 22100 | 22100 | 22100 | 71 |
| 529 | 20240304 | 111500 | 2150710900 | 22100 | 22100 | 22100 | 22100 | 623 |
| 530 | 20240304 | 111400 | 2136942600 | 22150 | 22150 | 22200 | 22100 | 1300 |
| 531 | 20240304 | 111300 | 2108147750 | 22150 | 22050 | 22150 | 22050 | 700 |
| 532 | 20240304 | 111200 | 2092681500 | 22050 | 22050 | 22100 | 22050 | 262 |
| 533 | 20240304 | 111100 | 2086901600 | 22050 | 22050 | 22050 | 22050 | 663 |
| 534 | 20240304 | 111000 | 2072282450 | 22050 | 22100 | 22100 | 22050 | 451 |
| 535 | 20240304 | 110900 | 2062333700 | 22050 | 22100 | 22150 | 22050 | 2001 |
| 536 | 20240304 | 110800 | 2018111450 | 22100 | 22100 | 22150 | 22100 | 225 |
| 537 | 20240304 | 110700 | 2013137700 | 22100 | 22150 | 22150 | 22100 | 1860 |
| 538 | 20240304 | 110600 | 1971941400 | 22150 | 22150 | 22200 | 22150 | 176 |
| 539 | 20240304 | 110500 | 1968042500 | 22150 | 22100 | 22150 | 22100 | 799 |
| 540 | 20240304 | 110400 | 1950345000 | 22100 | 22150 | 22150 | 22100 | 71 |
| 541 | 20240304 | 110300 | 1948774600 | 22100 | 22200 | 22200 | 22100 | 9252 |
| 542 | 20240304 | 110200 | 1744146750 | 22200 | 22150 | 22200 | 22150 | 145 |
| 543 | 20240304 | 110100 | 1740932000 | 22150 | 22250 | 22250 | 22150 | 315 |
| 544 | 20240304 | 110000 | 1733949350 | 22200 | 22200 | 22200 | 22150 | 234 |
| 545 | 20240304 | 105900 | 1728761950 | 22200 | 22200 | 22200 | 22150 | 327 |
| 546 | 20240304 | 105800 | 1721505600 | 22150 | 22150 | 22150 | 22150 | 173 |
| 547 | 20240304 | 105700 | 1717673650 | 22150 | 22150 | 22200 | 22150 | 437 |
| 548 | 20240304 | 105600 | 1707988350 | 22150 | 22150 | 22150 | 22150 | 194 |
| 549 | 20240304 | 105500 | 1703691250 | 22200 | 22150 | 22200 | 22150 | 1338 |
| 550 | 20240304 | 105400 | 1673991400 | 22150 | 22150 | 22250 | 22150 | 524 |
| 551 | 20240304 | 105300 | 1662353850 | 22200 | 22200 | 22200 | 22150 | 1709 |
| 552 | 20240304 | 105200 | 1624421250 | 22200 | 22250 | 22250 | 22200 | 478 |
| 553 | 20240304 | 105100 | 1613804100 | 22200 | 22200 | 22200 | 22200 | 616 |
| 554 | 20240304 | 105000 | 1600128900 | 22200 | 22250 | 22250 | 22200 | 1945 |
| 555 | 20240304 | 104900 | 1556867700 | 22250 | 22250 | 22300 | 22250 | 215 |
| 556 | 20240304 | 104800 | 1552083900 | 22250 | 22250 | 22300 | 22250 | 126 |
| 557 | 20240304 | 104700 | 1549279850 | 22250 | 22250 | 22300 | 22250 | 152 |
| 558 | 20240304 | 104600 | 1545897300 | 22250 | 22250 | 22250 | 22250 | 143 |
| 559 | 20240304 | 104500 | 1542715550 | 22250 | 22250 | 22250 | 22250 | 93 |
| 560 | 20240304 | 104400 | 1540646300 | 22250 | 22250 | 22250 | 22250 | 367 |
| 561 | 20240304 | 104300 | 1532480550 | 22250 | 22250 | 22300 | 22250 | 324 |
| 562 | 20240304 | 104200 | 1525270900 | 22250 | 22250 | 22250 | 22250 | 599 |
| 563 | 20240304 | 104100 | 1511943150 | 22250 | 22250 | 22250 | 22250 | 223 |
| 564 | 20240304 | 104000 | 1506981400 | 22250 | 22250 | 22300 | 22250 | 106 |
| 565 | 20240304 | 103900 | 1504622400 | 22300 | 22250 | 22300 | 22250 | 319 |
| 566 | 20240304 | 103800 | 1497524000 | 22250 | 22250 | 22300 | 22250 | 884 |
| 567 | 20240304 | 103700 | 1477818500 | 22250 | 22300 | 22300 | 22250 | 1311 |
| 568 | 20240304 | 103600 | 1448584900 | 22300 | 22300 | 22300 | 22300 | 139 |
| 569 | 20240304 | 103500 | 1445485200 | 22300 | 22300 | 22350 | 22300 | 78 |
| 570 | 20240304 | 103400 | 1443745000 | 22300 | 22300 | 22350 | 22300 | 106 |
| 571 | 20240304 | 103300 | 1441380650 | 22350 | 22300 | 22350 | 22300 | 2383 |
| 572 | 20240304 | 103200 | 1388235900 | 22300 | 22300 | 22300 | 22300 | 188 |
| 573 | 20240304 | 103100 | 1384043500 | 22300 | 22350 | 22350 | 22300 | 373 |
| 574 | 20240304 | 103000 | 1375709150 | 22350 | 22350 | 22400 | 22350 | 167 |
| 575 | 20240304 | 102900 | 1371976500 | 22400 | 22350 | 22400 | 22350 | 103 |
| 576 | 20240304 | 102800 | 1369672150 | 22350 | 22350 | 22400 | 22350 | 170 |
| 577 | 20240304 | 102700 | 1365872050 | 22350 | 22350 | 22350 | 22350 | 89 |
| 578 | 20240304 | 102600 | 1363882900 | 22350 | 22350 | 22400 | 22350 | 73 |
| 579 | 20240304 | 102500 | 1362251300 | 22400 | 22350 | 22400 | 22350 | 61 |
| 580 | 20240304 | 102400 | 1360887850 | 22350 | 22350 | 22400 | 22350 | 1191 |
| 581 | 20240304 | 102300 | 1334263550 | 22350 | 22350 | 22350 | 22350 | 71 |
| 582 | 20240304 | 102200 | 1332676700 | 22350 | 22350 | 22350 | 22350 | 57 |
| 583 | 20240304 | 102100 | 1331402750 | 22350 | 22400 | 22400 | 22350 | 54 |
| 584 | 20240304 | 102000 | 1330195800 | 22350 | 22350 | 22400 | 22350 | 126 |
| 585 | 20240304 | 101900 | 1327376250 | 22350 | 22350 | 22350 | 22350 | 67 |
| 586 | 20240304 | 101800 | 1325878800 | 22350 | 22350 | 22350 | 22350 | 544 |
| 587 | 20240304 | 101700 | 1313720400 | 22300 | 22350 | 22350 | 22300 | 207 |
| 588 | 20240304 | 101600 | 1309097950 | 22400 | 22300 | 22400 | 22300 | 167 |
| 589 | 20240304 | 101500 | 1305366650 | 22350 | 22350 | 22350 | 22300 | 2660 |
| 590 | 20240304 | 101400 | 1245916950 | 22350 | 22350 | 22350 | 22350 | 68 |
| 591 | 20240304 | 101300 | 1244397150 | 22350 | 22400 | 22400 | 22350 | 639 |
| 592 | 20240304 | 101200 | 1230111450 | 22350 | 22350 | 22400 | 22350 | 204 |
| 593 | 20240304 | 101100 | 1225547050 | 22400 | 22350 | 22400 | 22350 | 78 |
| 594 | 20240304 | 101000 | 1223802350 | 22400 | 22400 | 22400 | 22350 | 1168 |
| 595 | 20240304 | 100900 | 1197639950 | 22450 | 22400 | 22450 | 22400 | 82 |
| 596 | 20240304 | 100800 | 1195802150 | 22450 | 22400 | 22450 | 22400 | 63 |
| 597 | 20240304 | 100700 | 1194389500 | 22400 | 22400 | 22450 | 22400 | 135 |
| 598 | 20240304 | 100600 | 1191365400 | 22400 | 22450 | 22450 | 22400 | 91 |
| 599 | 20240304 | 100500 | 1189324250 | 22400 | 22400 | 22450 | 22400 | 150 |
| 600 | 20240304 | 100400 | 1185964050 | 22400 | 22400 | 22450 | 22400 | 128 |
| 601 | 20240304 | 100300 | 1183092550 | 22400 | 22450 | 22450 | 22400 | 412 |
| 602 | 20240304 | 100200 | 1173850250 | 22450 | 22450 | 22500 | 22400 | 171 |
| 603 | 20240304 | 100100 | 1170011250 | 22400 | 22450 | 22450 | 22400 | 195 |
| 604 | 20240304 | 100000 | 1165637350 | 22450 | 22450 | 22450 | 22400 | 267 |
| 605 | 20240304 | 095900 | 1159649500 | 22400 | 22400 | 22450 | 22400 | 459 |
| 606 | 20240304 | 095800 | 1149362900 | 22400 | 22450 | 22500 | 22400 | 265 |
| 607 | 20240304 | 095700 | 1143415950 | 22400 | 22400 | 22450 | 22400 | 165 |
| 608 | 20240304 | 095600 | 1139719400 | 22400 | 22450 | 22450 | 22400 | 87 |
| 609 | 20240304 | 095500 | 1137767950 | 22450 | 22450 | 22500 | 22450 | 241 |
| 610 | 20240304 | 095400 | 1132353650 | 22450 | 22500 | 22500 | 22450 | 152 |
| 611 | 20240304 | 095300 | 1128941100 | 22500 | 22450 | 22500 | 22450 | 138 |
| 612 | 20240304 | 095200 | 1125842850 | 22450 | 22450 | 22500 | 22400 | 179 |
| 613 | 20240304 | 095100 | 1121827450 | 22450 | 22450 | 22450 | 22400 | 173 |
| 614 | 20240304 | 095000 | 1117947900 | 22500 | 22550 | 22550 | 22450 | 175 |
| 615 | 20240304 | 094900 | 1114016850 | 22550 | 22550 | 22550 | 22500 | 233 |
| 616 | 20240304 | 094800 | 1108773500 | 22550 | 22450 | 22550 | 22400 | 1575 |
| 617 | 20240304 | 094700 | 1073376000 | 22450 | 22550 | 22550 | 22450 | 483 |
| 618 | 20240304 | 094600 | 1062518100 | 22550 | 22550 | 22550 | 22500 | 160 |
| 619 | 20240304 | 094500 | 1058915650 | 22500 | 22500 | 22500 | 22450 | 511 |
| 620 | 20240304 | 094400 | 1047418800 | 22500 | 22550 | 22600 | 22500 | 1415 |
| 621 | 20240304 | 094300 | 1015526700 | 22600 | 22550 | 22600 | 22500 | 1785 |
| 622 | 20240304 | 094200 | 975209450 | 22550 | 22550 | 22650 | 22500 | 1448 |
| 623 | 20240304 | 094100 | 942488150 | 22600 | 22500 | 22650 | 22500 | 1758 |
| 624 | 20240304 | 094000 | 902764350 | 22550 | 22500 | 22550 | 22450 | 750 |
| 625 | 20240304 | 093900 | 885859850 | 22500 | 22400 | 22550 | 22400 | 1451 |
| 626 | 20240304 | 093800 | 853189200 | 22450 | 22400 | 22450 | 22400 | 186 |
| 627 | 20240304 | 093700 | 849020250 | 22400 | 22350 | 22450 | 22350 | 2948 |
| 628 | 20240304 | 093600 | 782938800 | 22350 | 22450 | 22450 | 22350 | 2258 |
| 629 | 20240304 | 093500 | 732464900 | 22400 | 22350 | 22400 | 22350 | 2151 |
| 630 | 20240304 | 093400 | 684289500 | 22400 | 22400 | 22400 | 22350 | 263 |
| 631 | 20240304 | 093300 | 678409550 | 22400 | 22350 | 22400 | 22350 | 137 |
| 632 | 20240304 | 093200 | 675346950 | 22400 | 22350 | 22400 | 22350 | 421 |
| 633 | 20240304 | 093100 | 665937150 | 22350 | 22350 | 22400 | 22300 | 737 |
| 634 | 20240304 | 093000 | 649465100 | 22350 | 22300 | 22400 | 22300 | 1699 |
| 635 | 20240304 | 092900 | 611493500 | 22350 | 22300 | 22350 | 22300 | 706 |
| 636 | 20240304 | 092800 | 595724000 | 22300 | 22300 | 22300 | 22300 | 148 |
| 637 | 20240304 | 092700 | 592423600 | 22300 | 22350 | 22350 | 22300 | 304 |
| 638 | 20240304 | 092600 | 585637400 | 22350 | 22300 | 22350 | 22300 | 201 |
| 639 | 20240304 | 092500 | 581153200 | 22300 | 22350 | 22350 | 22300 | 251 |
| 640 | 20240304 | 092400 | 575555350 | 22350 | 22300 | 22350 | 22300 | 165 |
| 641 | 20240304 | 092300 | 571873900 | 22300 | 22350 | 22400 | 22300 | 796 |
| 642 | 20240304 | 092200 | 554084250 | 22400 | 22350 | 22400 | 22350 | 248 |
| 643 | 20240304 | 092100 | 548540050 | 22350 | 22350 | 22350 | 22300 | 501 |
| 644 | 20240304 | 092000 | 537344250 | 22450 | 22400 | 22450 | 22350 | 506 |
| 645 | 20240304 | 091900 | 526015800 | 22400 | 22400 | 22400 | 22350 | 156 |
| 646 | 20240304 | 091800 | 522523350 | 22350 | 22400 | 22400 | 22350 | 343 |
| 647 | 20240304 | 091700 | 514850450 | 22400 | 22350 | 22450 | 22300 | 1348 |
| 648 | 20240304 | 091600 | 484668550 | 22300 | 22350 | 22350 | 22300 | 525 |
| 649 | 20240304 | 091500 | 472936800 | 22350 | 22300 | 22400 | 22300 | 462 |
| 650 | 20240304 | 091400 | 462608050 | 22300 | 22400 | 22450 | 22300 | 353 |
| 651 | 20240304 | 091300 | 454713750 | 22350 | 22350 | 22400 | 22350 | 462 |
| 652 | 20240304 | 091200 | 444378850 | 22300 | 22350 | 22400 | 22300 | 1275 |
| 653 | 20240304 | 091100 | 415921450 | 22350 | 22350 | 22400 | 22300 | 250 |
| 654 | 20240304 | 091000 | 410330500 | 22350 | 22350 | 22450 | 22300 | 781 |
| 655 | 20240304 | 090900 | 392861100 | 22300 | 22350 | 22350 | 22300 | 1169 |
| 656 | 20240304 | 090800 | 366788150 | 22400 | 22350 | 22400 | 22300 | 253 |
| 657 | 20240304 | 090700 | 361138200 | 22350 | 22400 | 22400 | 22350 | 366 |
| 658 | 20240304 | 090600 | 352956550 | 22400 | 22450 | 22500 | 22400 | 1726 |
| 659 | 20240304 | 090500 | 314184750 | 22450 | 22500 | 22500 | 22450 | 3183 |
| 660 | 20240304 | 090400 | 242625350 | 22450 | 22350 | 22450 | 22300 | 3172 |
| 661 | 20240304 | 090300 | 171492550 | 22350 | 22400 | 22400 | 22350 | 1140 |
| 662 | 20240304 | 090200 | 146012150 | 22450 | 22300 | 22450 | 22250 | 2771 |
| 663 | 20240304 | 090100 | 84019350 | 22300 | 22350 | 22350 | 22300 | 91 |
| 664 | 20240304 | 090000 | 81987000 | 22350 | 22400 | 22450 | 22300 | 3661 |