34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 194400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 3 | 20240326 | 194300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240326 | 194200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240326 | 194100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240326 | 194000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240326 | 193900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240326 | 193800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240326 | 193700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240326 | 193600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240326 | 193500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240326 | 193400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240326 | 193300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240326 | 193200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240326 | 193100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240326 | 193000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240326 | 192900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240326 | 192800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240326 | 192700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240326 | 192600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240326 | 192500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240326 | 192400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240326 | 192300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240326 | 192200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240326 | 192100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240326 | 192000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240326 | 191900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240326 | 191800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240326 | 191700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240326 | 191600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240326 | 191500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240326 | 191400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 33 | 20240326 | 191300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240326 | 191200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240326 | 191100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240326 | 191000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240326 | 190900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240326 | 190800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240326 | 190700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240326 | 190600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240326 | 190500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240326 | 190400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240326 | 190300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240326 | 190200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240326 | 190100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240326 | 190000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240326 | 185900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240326 | 185800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240326 | 185700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240326 | 185600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240326 | 185500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240326 | 185400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240326 | 185300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240326 | 185200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240326 | 185100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240326 | 185000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240326 | 184900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240326 | 184800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240326 | 184700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240326 | 184600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240326 | 184500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240326 | 184400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 63 | 20240326 | 184300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240326 | 184200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240326 | 184100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240326 | 184000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240326 | 183900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240326 | 183800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240326 | 183700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240326 | 183600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240326 | 183500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240326 | 183400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240326 | 183300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240326 | 183200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240326 | 183100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240326 | 183000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240326 | 182900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240326 | 182800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240326 | 182700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240326 | 182600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240326 | 182500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240326 | 182400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240326 | 182300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240326 | 182200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240326 | 182100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240326 | 182000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240326 | 181900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240326 | 181800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240326 | 181700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240326 | 181600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240326 | 181500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240326 | 181400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 93 | 20240326 | 181300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240326 | 181200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240326 | 181100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240326 | 181000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240326 | 180900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240326 | 180800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240326 | 180700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240326 | 180600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240326 | 180500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240326 | 180400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240326 | 180300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240326 | 180200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240326 | 180100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240326 | 180000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240326 | 175900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240326 | 175800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240326 | 175700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240326 | 175600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240326 | 175500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240326 | 175400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240326 | 175300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240326 | 175200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240326 | 175100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240326 | 175000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240326 | 174900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240326 | 174800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240326 | 174700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240326 | 174600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240326 | 174500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240326 | 174400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 123 | 20240326 | 174300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240326 | 174200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240326 | 174100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240326 | 174000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240326 | 173900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240326 | 173800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240326 | 173700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240326 | 173600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240326 | 173500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240326 | 173400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240326 | 173300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240326 | 173200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240326 | 173100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240326 | 173000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240326 | 172900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240326 | 172800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240326 | 172700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240326 | 172600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240326 | 172500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240326 | 172400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240326 | 172300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240326 | 172200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240326 | 172100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240326 | 172000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240326 | 171900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240326 | 171800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240326 | 171700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240326 | 171600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240326 | 171500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240326 | 171400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 153 | 20240326 | 171300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240326 | 171200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240326 | 171100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240326 | 171000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240326 | 170900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240326 | 170800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240326 | 170700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240326 | 170600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240326 | 170500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240326 | 170400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240326 | 170300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240326 | 170200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240326 | 170100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240326 | 170000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240326 | 165900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240326 | 165800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240326 | 165700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240326 | 165600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240326 | 165500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240326 | 165400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240326 | 165300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240326 | 165200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240326 | 165100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240326 | 165000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240326 | 164900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240326 | 164800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240326 | 164700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240326 | 164600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240326 | 164500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240326 | 164400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 183 | 20240326 | 164300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240326 | 164200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240326 | 164100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240326 | 164000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240326 | 163900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240326 | 163800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240326 | 163700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240326 | 163600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240326 | 163500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240326 | 163400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240326 | 163300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240326 | 163200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240326 | 163100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240326 | 163000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240326 | 162900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240326 | 162800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240326 | 162700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240326 | 162600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240326 | 162500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240326 | 162400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240326 | 162300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240326 | 162200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240326 | 162100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240326 | 162000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240326 | 161900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240326 | 161800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240326 | 161700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240326 | 161600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240326 | 161500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240326 | 161400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 213 | 20240326 | 161300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240326 | 161200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240326 | 161100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240326 | 161000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240326 | 160900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240326 | 160800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240326 | 160700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240326 | 160600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240326 | 160500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240326 | 160400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240326 | 160300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240326 | 160200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240326 | 160100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240326 | 160000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240326 | 155900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240326 | 155800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240326 | 155700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240326 | 155600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240326 | 155500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240326 | 155400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240326 | 155300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240326 | 155200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240326 | 155100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240326 | 155000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240326 | 154900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240326 | 154800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240326 | 154700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240326 | 154600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240326 | 154500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240326 | 154400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 243 | 20240326 | 154300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240326 | 154200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240326 | 154100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240326 | 154000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240326 | 153900 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240326 | 153800 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240326 | 153700 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240326 | 153600 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240326 | 153500 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240326 | 153400 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240326 | 153300 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240326 | 153200 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240326 | 153100 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240326 | 153000 | 2503863800 | 22350 | 22350 | 22350 | 22350 | 2689 |
| 257 | 20240326 | 152900 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240326 | 152800 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240326 | 152700 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240326 | 152600 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240326 | 152500 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240326 | 152400 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240326 | 152300 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240326 | 152200 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240326 | 152100 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240326 | 152000 | 2443764650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240326 | 151900 | 2443764650 | 22300 | 22300 | 22350 | 22300 | 842 |
| 268 | 20240326 | 151800 | 2424967800 | 22350 | 22300 | 22350 | 22250 | 990 |
| 269 | 20240326 | 151700 | 2402890400 | 22300 | 22300 | 22300 | 22300 | 121 |
| 270 | 20240326 | 151600 | 2400192100 | 22300 | 22300 | 22300 | 22300 | 83 |
| 271 | 20240326 | 151500 | 2398341200 | 22300 | 22300 | 22300 | 22300 | 130 |
| 272 | 20240326 | 151400 | 2395442200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 273 | 20240326 | 151300 | 2395442200 | 22300 | 22300 | 22300 | 22300 | 27 |
| 274 | 20240326 | 151200 | 2394840100 | 22300 | 22300 | 22300 | 22300 | 292 |
| 275 | 20240326 | 151100 | 2388328500 | 22300 | 22300 | 22350 | 22300 | 1417 |
| 276 | 20240326 | 151000 | 2356701550 | 22350 | 22300 | 22350 | 22300 | 219 |
| 277 | 20240326 | 150900 | 2351815500 | 22300 | 22300 | 22300 | 22300 | 66 |
| 278 | 20240326 | 150800 | 2350343700 | 22350 | 22300 | 22350 | 22300 | 244 |
| 279 | 20240326 | 150700 | 2344902450 | 22350 | 22300 | 22350 | 22300 | 307 |
| 280 | 20240326 | 150600 | 2338047300 | 22350 | 22300 | 22350 | 22300 | 361 |
| 281 | 20240326 | 150500 | 2329996950 | 22300 | 22300 | 22300 | 22300 | 968 |
| 282 | 20240326 | 150400 | 2308410550 | 22250 | 22300 | 22300 | 22250 | 68 |
| 283 | 20240326 | 150300 | 2306894250 | 22300 | 22300 | 22300 | 22300 | 158 |
| 284 | 20240326 | 150200 | 2303370850 | 22300 | 22250 | 22300 | 22250 | 93 |
| 285 | 20240326 | 150100 | 2301298450 | 22300 | 22300 | 22300 | 22300 | 21 |
| 286 | 20240326 | 150000 | 2300830150 | 22300 | 22300 | 22300 | 22250 | 303 |
| 287 | 20240326 | 145900 | 2294075800 | 22300 | 22350 | 22350 | 22300 | 1421 |
| 288 | 20240326 | 145800 | 2262384650 | 22300 | 22300 | 22300 | 22300 | 314 |
| 289 | 20240326 | 145700 | 2255382450 | 22300 | 22300 | 22300 | 22300 | 16 |
| 290 | 20240326 | 145600 | 2255025650 | 22300 | 22300 | 22350 | 22300 | 626 |
| 291 | 20240326 | 145500 | 2241065000 | 22300 | 22300 | 22300 | 22300 | 2505 |
| 292 | 20240326 | 145400 | 2185203500 | 22300 | 22300 | 22300 | 22250 | 113 |
| 293 | 20240326 | 145300 | 2182685450 | 22300 | 22250 | 22300 | 22250 | 131 |
| 294 | 20240326 | 145200 | 2179769550 | 22300 | 22250 | 22300 | 22250 | 25 |
| 295 | 20240326 | 145100 | 2179213100 | 22250 | 22300 | 22300 | 22250 | 61 |
| 296 | 20240326 | 145000 | 2177855800 | 22250 | 22300 | 22300 | 22250 | 53 |
| 297 | 20240326 | 144900 | 2176674000 | 22300 | 22300 | 22300 | 22300 | 38 |
| 298 | 20240326 | 144800 | 2175826600 | 22300 | 22300 | 22300 | 22250 | 424 |
| 299 | 20240326 | 144700 | 2166378900 | 22250 | 22300 | 22300 | 22250 | 80 |
| 300 | 20240326 | 144600 | 2164597850 | 22250 | 22250 | 22250 | 22250 | 520 |
| 301 | 20240326 | 144500 | 2153027850 | 22300 | 22300 | 22300 | 22300 | 1 |
| 302 | 20240326 | 144400 | 2153005550 | 22300 | 22300 | 22300 | 22300 | 545 |
| 303 | 20240326 | 144300 | 2140852050 | 22250 | 22250 | 22250 | 22250 | 2 |
| 304 | 20240326 | 144200 | 2140807550 | 22300 | 22250 | 22300 | 22250 | 16 |
| 305 | 20240326 | 144100 | 2140451500 | 22250 | 22300 | 22300 | 22250 | 211 |
| 306 | 20240326 | 144000 | 2135756200 | 22250 | 22300 | 22300 | 22250 | 311 |
| 307 | 20240326 | 143900 | 2128831450 | 22300 | 22300 | 22300 | 22300 | 4 |
| 308 | 20240326 | 143800 | 2128742250 | 22300 | 22250 | 22300 | 22250 | 341 |
| 309 | 20240326 | 143700 | 2121154950 | 22250 | 22250 | 22250 | 22250 | 103 |
| 310 | 20240326 | 143600 | 2118863200 | 22250 | 22250 | 22250 | 22200 | 1111 |
| 311 | 20240326 | 143500 | 2094143550 | 22250 | 22250 | 22300 | 22250 | 418 |
| 312 | 20240326 | 143400 | 2084843000 | 22250 | 22300 | 22300 | 22250 | 14 |
| 313 | 20240326 | 143300 | 2084531250 | 22250 | 22250 | 22250 | 22250 | 892 |
| 314 | 20240326 | 143200 | 2064684250 | 22250 | 22250 | 22250 | 22250 | 1598 |
| 315 | 20240326 | 143100 | 2029128750 | 22250 | 22250 | 22250 | 22200 | 29 |
| 316 | 20240326 | 143000 | 2028483700 | 22250 | 22250 | 22250 | 22250 | 4 |
| 317 | 20240326 | 142900 | 2028394700 | 22200 | 22200 | 22200 | 22200 | 37 |
| 318 | 20240326 | 142800 | 2027573300 | 22250 | 22200 | 22250 | 22200 | 237 |
| 319 | 20240326 | 142700 | 2022310800 | 22200 | 22200 | 22200 | 22200 | 16 |
| 320 | 20240326 | 142600 | 2021955600 | 22200 | 22200 | 22200 | 22200 | 140 |
| 321 | 20240326 | 142500 | 2018847600 | 22200 | 22200 | 22200 | 22200 | 2 |
| 322 | 20240326 | 142400 | 2018803200 | 22250 | 22250 | 22250 | 22250 | 45 |
| 323 | 20240326 | 142300 | 2017801950 | 22250 | 22200 | 22250 | 22200 | 51 |
| 324 | 20240326 | 142200 | 2016669700 | 22200 | 22200 | 22200 | 22200 | 36 |
| 325 | 20240326 | 142100 | 2015870500 | 22250 | 22250 | 22250 | 22250 | 450 |
| 326 | 20240326 | 142000 | 2005858000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 327 | 20240326 | 141900 | 2005858000 | 22200 | 22200 | 22200 | 22200 | 0 |
| 328 | 20240326 | 141800 | 2005858000 | 22200 | 22200 | 22250 | 22200 | 89 |
| 329 | 20240326 | 141700 | 2003879750 | 22250 | 22250 | 22250 | 22250 | 20 |
| 330 | 20240326 | 141600 | 2003434750 | 22250 | 22250 | 22250 | 22250 | 35 |
| 331 | 20240326 | 141500 | 2002656000 | 22200 | 22200 | 22200 | 22200 | 3 |
| 332 | 20240326 | 141400 | 2002589400 | 22200 | 22250 | 22300 | 22200 | 163 |
| 333 | 20240326 | 141300 | 1998970350 | 22250 | 22250 | 22250 | 22250 | 36 |
| 334 | 20240326 | 141200 | 1998169350 | 22250 | 22250 | 22250 | 22250 | 275 |
| 335 | 20240326 | 141100 | 1992050600 | 22250 | 22250 | 22250 | 22250 | 104 |
| 336 | 20240326 | 141000 | 1989736600 | 22250 | 22250 | 22250 | 22250 | 206 |
| 337 | 20240326 | 140900 | 1985153100 | 22250 | 22250 | 22250 | 22250 | 110 |
| 338 | 20240326 | 140800 | 1982705600 | 22250 | 22250 | 22250 | 22250 | 540 |
| 339 | 20240326 | 140700 | 1970690600 | 22250 | 22250 | 22250 | 22250 | 422 |
| 340 | 20240326 | 140600 | 1961301100 | 22250 | 22250 | 22250 | 22250 | 970 |
| 341 | 20240326 | 140500 | 1939718600 | 22250 | 22250 | 22300 | 22250 | 877 |
| 342 | 20240326 | 140400 | 1920205300 | 22250 | 22250 | 22300 | 22250 | 84 |
| 343 | 20240326 | 140300 | 1918336250 | 22250 | 22250 | 22300 | 22250 | 243 |
| 344 | 20240326 | 140200 | 1912929450 | 22300 | 22200 | 22300 | 22200 | 2762 |
| 345 | 20240326 | 140100 | 1851477850 | 22200 | 22200 | 22250 | 22200 | 18 |
| 346 | 20240326 | 140000 | 1851078200 | 22200 | 22200 | 22200 | 22200 | 0 |
| 347 | 20240326 | 135900 | 1851078200 | 22200 | 22200 | 22200 | 22200 | 74 |
| 348 | 20240326 | 135800 | 1849435400 | 22200 | 22200 | 22200 | 22200 | 113 |
| 349 | 20240326 | 135700 | 1846926800 | 22200 | 22200 | 22250 | 22200 | 53 |
| 350 | 20240326 | 135600 | 1845748700 | 22200 | 22200 | 22200 | 22150 | 1161 |
| 351 | 20240326 | 135500 | 1820008300 | 22250 | 22200 | 22250 | 22200 | 277 |
| 352 | 20240326 | 135400 | 1813851250 | 22200 | 22200 | 22200 | 22200 | 30 |
| 353 | 20240326 | 135300 | 1813185250 | 22150 | 22200 | 22200 | 22150 | 316 |
| 354 | 20240326 | 135200 | 1806170150 | 22200 | 22200 | 22250 | 22200 | 75 |
| 355 | 20240326 | 135100 | 1804505100 | 22200 | 22200 | 22200 | 22200 | 58 |
| 356 | 20240326 | 135000 | 1803217500 | 22200 | 22200 | 22200 | 22200 | 208 |
| 357 | 20240326 | 134900 | 1798599900 | 22200 | 22250 | 22250 | 22200 | 354 |
| 358 | 20240326 | 134800 | 1790733650 | 22200 | 22200 | 22200 | 22200 | 2033 |
| 359 | 20240326 | 134700 | 1745601050 | 22200 | 22150 | 22200 | 22150 | 113 |
| 360 | 20240326 | 134600 | 1743097900 | 22150 | 22200 | 22200 | 22150 | 1423 |
| 361 | 20240326 | 134500 | 1711571000 | 22200 | 22200 | 22200 | 22200 | 113 |
| 362 | 20240326 | 134400 | 1709062400 | 22200 | 22200 | 22250 | 22200 | 242 |
| 363 | 20240326 | 134300 | 1703689950 | 22250 | 22200 | 22250 | 22150 | 2699 |
| 364 | 20240326 | 134200 | 1643772150 | 22150 | 22150 | 22150 | 22150 | 0 |
| 365 | 20240326 | 134100 | 1643772150 | 22150 | 22150 | 22150 | 22150 | 1333 |
| 366 | 20240326 | 134000 | 1614246200 | 22100 | 22100 | 22100 | 22100 | 0 |
| 367 | 20240326 | 133900 | 1614246200 | 22100 | 22100 | 22100 | 22100 | 364 |
| 368 | 20240326 | 133800 | 1606201800 | 22100 | 22050 | 22100 | 22050 | 1383 |
| 369 | 20240326 | 133700 | 1575638000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 370 | 20240326 | 133600 | 1575638000 | 22100 | 22050 | 22100 | 22050 | 236 |
| 371 | 20240326 | 133500 | 1570424750 | 22050 | 22050 | 22050 | 22050 | 5 |
| 372 | 20240326 | 133400 | 1570314500 | 22050 | 22050 | 22050 | 22050 | 316 |
| 373 | 20240326 | 133300 | 1563346700 | 22000 | 22000 | 22000 | 22000 | 700 |
| 374 | 20240326 | 133200 | 1547946700 | 22050 | 22050 | 22050 | 22050 | 2 |
| 375 | 20240326 | 133100 | 1547902600 | 22050 | 22050 | 22050 | 22050 | 104 |
| 376 | 20240326 | 133000 | 1545609400 | 22050 | 22050 | 22050 | 22050 | 30 |
| 377 | 20240326 | 132900 | 1544947900 | 22000 | 22000 | 22000 | 22000 | 44 |
| 378 | 20240326 | 132800 | 1543979900 | 22050 | 22050 | 22050 | 22050 | 0 |
| 379 | 20240326 | 132700 | 1543979900 | 22050 | 22050 | 22050 | 22050 | 5 |
| 380 | 20240326 | 132600 | 1543869650 | 22050 | 22000 | 22050 | 22000 | 342 |
| 381 | 20240326 | 132500 | 1536331900 | 22000 | 22000 | 22000 | 22000 | 4 |
| 382 | 20240326 | 132400 | 1536243900 | 22000 | 22000 | 22000 | 22000 | 94 |
| 383 | 20240326 | 132300 | 1534175900 | 22050 | 22050 | 22050 | 22050 | 78 |
| 384 | 20240326 | 132200 | 1532456000 | 22000 | 22000 | 22000 | 22000 | 0 |
| 385 | 20240326 | 132100 | 1532456000 | 22000 | 22050 | 22050 | 22000 | 113 |
| 386 | 20240326 | 132000 | 1529965850 | 22050 | 22050 | 22050 | 22050 | 1 |
| 387 | 20240326 | 131900 | 1529943800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 388 | 20240326 | 131800 | 1529943800 | 22050 | 22050 | 22100 | 22050 | 17 |
| 389 | 20240326 | 131700 | 1529568800 | 22050 | 22050 | 22050 | 22050 | 6 |
| 390 | 20240326 | 131600 | 1529436500 | 22050 | 22050 | 22050 | 22050 | 5 |
| 391 | 20240326 | 131500 | 1529326250 | 22050 | 22000 | 22050 | 22000 | 2059 |
| 392 | 20240326 | 131400 | 1483925400 | 22000 | 22000 | 22000 | 22000 | 46 |
| 393 | 20240326 | 131300 | 1482913400 | 21950 | 22000 | 22000 | 21950 | 6001 |
| 394 | 20240326 | 131200 | 1351091450 | 22000 | 22000 | 22000 | 22000 | 300 |
| 395 | 20240326 | 131100 | 1344491450 | 22000 | 22000 | 22000 | 22000 | 2 |
| 396 | 20240326 | 131000 | 1344447450 | 22000 | 22000 | 22000 | 22000 | 35 |
| 397 | 20240326 | 130900 | 1343677450 | 22000 | 22050 | 22050 | 22000 | 514 |
| 398 | 20240326 | 130800 | 1332368300 | 22000 | 22000 | 22000 | 22000 | 15 |
| 399 | 20240326 | 130700 | 1332038300 | 22000 | 22000 | 22000 | 22000 | 27 |
| 400 | 20240326 | 130600 | 1331444300 | 22000 | 22000 | 22000 | 22000 | 5 |
| 401 | 20240326 | 130500 | 1331334300 | 21950 | 22000 | 22000 | 21950 | 115 |
| 402 | 20240326 | 130400 | 1328804800 | 21950 | 22000 | 22000 | 21950 | 50 |
| 403 | 20240326 | 130300 | 1327705400 | 22000 | 22000 | 22000 | 22000 | 84 |
| 404 | 20240326 | 130200 | 1325857400 | 22000 | 22000 | 22000 | 22000 | 4 |
| 405 | 20240326 | 130100 | 1325769400 | 22000 | 22000 | 22000 | 22000 | 95 |
| 406 | 20240326 | 130000 | 1323679400 | 22000 | 22000 | 22050 | 22000 | 1406 |
| 407 | 20240326 | 125900 | 1292747350 | 22050 | 22000 | 22050 | 22000 | 152 |
| 408 | 20240326 | 125800 | 1289401600 | 22000 | 22050 | 22050 | 22000 | 2212 |
| 409 | 20240326 | 125700 | 1240736450 | 22050 | 22000 | 22050 | 22000 | 31 |
| 410 | 20240326 | 125600 | 1240053000 | 22050 | 22050 | 22050 | 22050 | 23 |
| 411 | 20240326 | 125500 | 1239545850 | 22000 | 22000 | 22000 | 22000 | 0 |
| 412 | 20240326 | 125400 | 1239545850 | 22000 | 22050 | 22050 | 22000 | 581 |
| 413 | 20240326 | 125300 | 1226736100 | 22050 | 22050 | 22050 | 22050 | 209 |
| 414 | 20240326 | 125200 | 1222127650 | 22050 | 22050 | 22050 | 22050 | 139 |
| 415 | 20240326 | 125100 | 1219062700 | 22050 | 22050 | 22050 | 22050 | 48 |
| 416 | 20240326 | 125000 | 1218004300 | 22050 | 22050 | 22050 | 22050 | 681 |
| 417 | 20240326 | 124900 | 1202988250 | 22050 | 22050 | 22050 | 22050 | 2 |
| 418 | 20240326 | 124800 | 1202944150 | 22050 | 22050 | 22050 | 22050 | 0 |
| 419 | 20240326 | 124700 | 1202944150 | 22050 | 22050 | 22050 | 22050 | 64 |
| 420 | 20240326 | 124600 | 1201532950 | 22050 | 22050 | 22050 | 22050 | 109 |
| 421 | 20240326 | 124500 | 1199129500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 422 | 20240326 | 124400 | 1199129500 | 22050 | 22100 | 22100 | 22050 | 168 |
| 423 | 20240326 | 124300 | 1195419600 | 22100 | 22100 | 22100 | 22100 | 20 |
| 424 | 20240326 | 124200 | 1194977600 | 22050 | 22050 | 22050 | 22050 | 32 |
| 425 | 20240326 | 124100 | 1194272000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 426 | 20240326 | 124000 | 1194272000 | 22100 | 22100 | 22100 | 22100 | 0 |
| 427 | 20240326 | 123900 | 1194272000 | 22100 | 22050 | 22100 | 22050 | 4 |
| 428 | 20240326 | 123800 | 1194183700 | 22000 | 22050 | 22050 | 22000 | 431 |
| 429 | 20240326 | 123700 | 1184680550 | 22050 | 22050 | 22050 | 22050 | 0 |
| 430 | 20240326 | 123600 | 1184680550 | 22050 | 22050 | 22050 | 22050 | 101 |
| 431 | 20240326 | 123500 | 1182453500 | 22050 | 22100 | 22100 | 22050 | 53 |
| 432 | 20240326 | 123400 | 1181284550 | 22100 | 22100 | 22100 | 22100 | 7 |
| 433 | 20240326 | 123300 | 1181129850 | 22050 | 22050 | 22050 | 22050 | 0 |
| 434 | 20240326 | 123200 | 1181129850 | 22050 | 22050 | 22050 | 22050 | 3 |
| 435 | 20240326 | 123100 | 1181063700 | 22050 | 22050 | 22050 | 22050 | 5 |
| 436 | 20240326 | 123000 | 1180953450 | 22100 | 22100 | 22100 | 22100 | 50 |
| 437 | 20240326 | 122900 | 1179848450 | 22050 | 22050 | 22050 | 22050 | 13 |
| 438 | 20240326 | 122800 | 1179561800 | 22050 | 22050 | 22050 | 22050 | 10 |
| 439 | 20240326 | 122700 | 1179341300 | 22050 | 22050 | 22050 | 22050 | 3 |
| 440 | 20240326 | 122600 | 1179275150 | 22050 | 22050 | 22050 | 22050 | 105 |
| 441 | 20240326 | 122500 | 1176959900 | 22050 | 22050 | 22100 | 22050 | 233 |
| 442 | 20240326 | 122400 | 1171811000 | 22050 | 22050 | 22050 | 22050 | 6 |
| 443 | 20240326 | 122300 | 1171678700 | 22050 | 22050 | 22050 | 22050 | 6 |
| 444 | 20240326 | 122200 | 1171546400 | 22050 | 22050 | 22050 | 22050 | 3 |
| 445 | 20240326 | 122100 | 1171480250 | 22050 | 22050 | 22050 | 22050 | 32 |
| 446 | 20240326 | 122000 | 1170774650 | 22100 | 22100 | 22100 | 22100 | 1 |
| 447 | 20240326 | 121900 | 1170752550 | 22100 | 22100 | 22100 | 22100 | 3 |
| 448 | 20240326 | 121800 | 1170686250 | 22050 | 22050 | 22050 | 22050 | 0 |
| 449 | 20240326 | 121700 | 1170686250 | 22050 | 22100 | 22100 | 22050 | 566 |
| 450 | 20240326 | 121600 | 1158203550 | 22100 | 22050 | 22100 | 22050 | 52 |
| 451 | 20240326 | 121500 | 1157056850 | 22050 | 22100 | 22100 | 22050 | 158 |
| 452 | 20240326 | 121400 | 1153572900 | 22050 | 22050 | 22050 | 22050 | 2 |
| 453 | 20240326 | 121300 | 1153528800 | 22100 | 22100 | 22100 | 22100 | 62 |
| 454 | 20240326 | 121200 | 1152158600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 455 | 20240326 | 121100 | 1152158600 | 22050 | 22050 | 22050 | 22050 | 0 |
| 456 | 20240326 | 121000 | 1152158600 | 22050 | 22050 | 22050 | 22050 | 2 |
| 457 | 20240326 | 120900 | 1152114500 | 22050 | 22050 | 22050 | 22050 | 20 |
| 458 | 20240326 | 120800 | 1151673500 | 22050 | 22050 | 22050 | 22050 | 0 |
| 459 | 20240326 | 120700 | 1151673500 | 22050 | 22050 | 22050 | 22050 | 2 |
| 460 | 20240326 | 120600 | 1151629400 | 22050 | 22050 | 22050 | 22050 | 7 |
| 461 | 20240326 | 120500 | 1151475050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 462 | 20240326 | 120400 | 1151475050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 463 | 20240326 | 120300 | 1151475050 | 22050 | 22050 | 22050 | 22050 | 3 |
| 464 | 20240326 | 120200 | 1151408900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 465 | 20240326 | 120100 | 1151408900 | 22100 | 22100 | 22100 | 22100 | 17 |
| 466 | 20240326 | 120000 | 1151033200 | 22050 | 22050 | 22050 | 22050 | 2 |
| 467 | 20240326 | 115900 | 1150989100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 468 | 20240326 | 115800 | 1150989100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 469 | 20240326 | 115700 | 1150989100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 470 | 20240326 | 115600 | 1150989100 | 22050 | 22050 | 22050 | 22050 | 2 |
| 471 | 20240326 | 115500 | 1150945000 | 22050 | 22050 | 22050 | 22050 | 1 |
| 472 | 20240326 | 115400 | 1150922950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 473 | 20240326 | 115300 | 1150922950 | 22050 | 22050 | 22050 | 22050 | 3 |
| 474 | 20240326 | 115200 | 1150856800 | 22050 | 22050 | 22050 | 22050 | 0 |
| 475 | 20240326 | 115100 | 1150856800 | 22050 | 22150 | 22150 | 22050 | 1300 |
| 476 | 20240326 | 115000 | 1122127100 | 22150 | 22150 | 22150 | 22150 | 10 |
| 477 | 20240326 | 114900 | 1121905600 | 22100 | 22100 | 22100 | 22100 | 2 |
| 478 | 20240326 | 114800 | 1121861400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 479 | 20240326 | 114700 | 1121861400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 480 | 20240326 | 114600 | 1121861400 | 22100 | 22100 | 22100 | 22100 | 26 |
| 481 | 20240326 | 114500 | 1121286800 | 22100 | 22100 | 22150 | 22100 | 53 |
| 482 | 20240326 | 114400 | 1120113000 | 22100 | 22100 | 22100 | 22100 | 169 |
| 483 | 20240326 | 114300 | 1116378100 | 22100 | 22100 | 22100 | 22100 | 0 |
| 484 | 20240326 | 114200 | 1116378100 | 22100 | 22150 | 22150 | 22100 | 3 |
| 485 | 20240326 | 114100 | 1116311750 | 22150 | 22150 | 22150 | 22150 | 1 |
| 486 | 20240326 | 114000 | 1116289600 | 22150 | 22150 | 22150 | 22150 | 52 |
| 487 | 20240326 | 113900 | 1115137800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 488 | 20240326 | 113800 | 1115137800 | 22100 | 22100 | 22100 | 22100 | 2 |
| 489 | 20240326 | 113700 | 1115093600 | 22100 | 22150 | 22150 | 22100 | 2 |
| 490 | 20240326 | 113600 | 1115049350 | 22150 | 22150 | 22150 | 22150 | 35 |
| 491 | 20240326 | 113500 | 1114274100 | 22100 | 22100 | 22100 | 22100 | 2 |
| 492 | 20240326 | 113400 | 1114229900 | 22150 | 22150 | 22150 | 22150 | 4 |
| 493 | 20240326 | 113300 | 1114141300 | 22100 | 22100 | 22100 | 22100 | 13 |
| 494 | 20240326 | 113200 | 1113854000 | 22100 | 22100 | 22100 | 22100 | 20 |
| 495 | 20240326 | 113100 | 1113412000 | 22100 | 22100 | 22100 | 22100 | 2 |
| 496 | 20240326 | 113000 | 1113367800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 497 | 20240326 | 112900 | 1113367800 | 22100 | 22100 | 22100 | 22100 | 11 |
| 498 | 20240326 | 112800 | 1113124700 | 22100 | 22050 | 22100 | 22050 | 215 |
| 499 | 20240326 | 112700 | 1108373300 | 22050 | 22100 | 22100 | 22050 | 22 |
| 500 | 20240326 | 112600 | 1107888100 | 22100 | 22100 | 22100 | 22100 | 213 |
| 501 | 20240326 | 112500 | 1103180800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 502 | 20240326 | 112400 | 1103180800 | 22100 | 22100 | 22100 | 22050 | 196 |
| 503 | 20240326 | 112300 | 1098853800 | 22100 | 22100 | 22100 | 22100 | 167 |
| 504 | 20240326 | 112200 | 1095163100 | 22100 | 22050 | 22100 | 22050 | 101 |
| 505 | 20240326 | 112100 | 1092936000 | 22100 | 22050 | 22100 | 22050 | 52 |
| 506 | 20240326 | 112000 | 1091786900 | 22100 | 22100 | 22100 | 22100 | 24 |
| 507 | 20240326 | 111900 | 1091256500 | 22100 | 22100 | 22100 | 22100 | 197 |
| 508 | 20240326 | 111800 | 1086902800 | 22100 | 22100 | 22100 | 22100 | 75 |
| 509 | 20240326 | 111700 | 1085245300 | 22050 | 22050 | 22050 | 22050 | 5 |
| 510 | 20240326 | 111600 | 1085135050 | 22100 | 22100 | 22100 | 22100 | 1 |
| 511 | 20240326 | 111500 | 1085112950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 512 | 20240326 | 111400 | 1085112950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 513 | 20240326 | 111300 | 1085112950 | 22050 | 22050 | 22050 | 22050 | 202 |
| 514 | 20240326 | 111200 | 1080658850 | 22100 | 22100 | 22100 | 22100 | 52 |
| 515 | 20240326 | 111100 | 1079509650 | 22100 | 22100 | 22100 | 22100 | 14 |
| 516 | 20240326 | 111000 | 1079200250 | 22100 | 22050 | 22100 | 22050 | 14 |
| 517 | 20240326 | 110900 | 1078890950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 518 | 20240326 | 110800 | 1078890950 | 22050 | 22050 | 22050 | 22050 | 0 |
| 519 | 20240326 | 110700 | 1078890950 | 22050 | 22050 | 22050 | 22050 | 304 |
| 520 | 20240326 | 110600 | 1072187750 | 22050 | 22050 | 22050 | 22050 | 3 |
| 521 | 20240326 | 110500 | 1072121600 | 22050 | 22050 | 22050 | 22050 | 419 |
| 522 | 20240326 | 110400 | 1062882650 | 22050 | 22050 | 22050 | 22050 | 100 |
| 523 | 20240326 | 110300 | 1060677650 | 22050 | 22100 | 22100 | 22050 | 17 |
| 524 | 20240326 | 110200 | 1060302050 | 22100 | 22100 | 22100 | 22100 | 115 |
| 525 | 20240326 | 110100 | 1057760550 | 22150 | 22150 | 22150 | 22150 | 1 |
| 526 | 20240326 | 110000 | 1057738400 | 22100 | 22100 | 22100 | 22100 | 67 |
| 527 | 20240326 | 105900 | 1056257700 | 22100 | 22100 | 22100 | 22100 | 55 |
| 528 | 20240326 | 105800 | 1055042200 | 22100 | 22100 | 22100 | 22100 | 680 |
| 529 | 20240326 | 105700 | 1040014200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 530 | 20240326 | 105600 | 1040014200 | 22050 | 22050 | 22050 | 22050 | 451 |
| 531 | 20240326 | 105500 | 1030069650 | 22050 | 22050 | 22050 | 22050 | 1 |
| 532 | 20240326 | 105400 | 1030047600 | 22050 | 22050 | 22050 | 22050 | 100 |
| 533 | 20240326 | 105300 | 1027842600 | 22050 | 22050 | 22050 | 22050 | 124 |
| 534 | 20240326 | 105200 | 1025108400 | 22050 | 22050 | 22050 | 22050 | 6 |
| 535 | 20240326 | 105100 | 1024976100 | 22100 | 22100 | 22100 | 22100 | 11 |
| 536 | 20240326 | 105000 | 1024733000 | 22050 | 22050 | 22050 | 22050 | 0 |
| 537 | 20240326 | 104900 | 1024733000 | 22050 | 22050 | 22050 | 22050 | 100 |
| 538 | 20240326 | 104800 | 1022528000 | 22050 | 22050 | 22100 | 22050 | 5 |
| 539 | 20240326 | 104700 | 1022417700 | 22050 | 22050 | 22050 | 22050 | 40 |
| 540 | 20240326 | 104600 | 1021535700 | 22100 | 22050 | 22100 | 22050 | 10 |
| 541 | 20240326 | 104500 | 1021315150 | 22100 | 22050 | 22100 | 22050 | 129 |
| 542 | 20240326 | 104400 | 1018465150 | 22000 | 22000 | 22000 | 22000 | 45 |
| 543 | 20240326 | 104300 | 1017475150 | 22100 | 22000 | 22100 | 22000 | 134 |
| 544 | 20240326 | 104200 | 1014527050 | 22050 | 22050 | 22050 | 22050 | 2068 |
| 545 | 20240326 | 104100 | 968927650 | 22050 | 22050 | 22050 | 22050 | 169 |
| 546 | 20240326 | 104000 | 965201200 | 22050 | 22050 | 22050 | 22050 | 16 |
| 547 | 20240326 | 103900 | 964848400 | 22050 | 22050 | 22050 | 22050 | 200 |
| 548 | 20240326 | 103800 | 960438400 | 22050 | 22050 | 22050 | 22050 | 150 |
| 549 | 20240326 | 103700 | 957130900 | 22050 | 22100 | 22100 | 22050 | 72 |
| 550 | 20240326 | 103600 | 955540550 | 22100 | 22100 | 22100 | 22100 | 1067 |
| 551 | 20240326 | 103500 | 931959850 | 22100 | 22150 | 22150 | 22100 | 500 |
| 552 | 20240326 | 103400 | 920907600 | 22100 | 22150 | 22150 | 22100 | 30 |
| 553 | 20240326 | 103300 | 920243200 | 22150 | 22150 | 22150 | 22150 | 11 |
| 554 | 20240326 | 103200 | 919999550 | 22150 | 22150 | 22150 | 22150 | 61 |
| 555 | 20240326 | 103100 | 918648400 | 22150 | 22100 | 22150 | 22100 | 17 |
| 556 | 20240326 | 103000 | 918271950 | 22150 | 22100 | 22150 | 22100 | 37 |
| 557 | 20240326 | 102900 | 917452500 | 22150 | 22150 | 22150 | 22150 | 21 |
| 558 | 20240326 | 102800 | 916987350 | 22150 | 22150 | 22150 | 22150 | 97 |
| 559 | 20240326 | 102700 | 914838800 | 22100 | 22150 | 22150 | 22100 | 17 |
| 560 | 20240326 | 102600 | 914462350 | 22150 | 22100 | 22150 | 22100 | 68 |
| 561 | 20240326 | 102500 | 912958300 | 22150 | 22150 | 22150 | 22150 | 35 |
| 562 | 20240326 | 102400 | 912183050 | 22150 | 22100 | 22150 | 22100 | 3 |
| 563 | 20240326 | 102300 | 912116700 | 22150 | 22150 | 22150 | 22150 | 28 |
| 564 | 20240326 | 102200 | 911496500 | 22150 | 22150 | 22150 | 22150 | 47 |
| 565 | 20240326 | 102100 | 910455450 | 22150 | 22150 | 22150 | 22150 | 50 |
| 566 | 20240326 | 102000 | 909347950 | 22150 | 22150 | 22150 | 22150 | 2 |
| 567 | 20240326 | 101900 | 909303650 | 22150 | 22150 | 22150 | 22150 | 30 |
| 568 | 20240326 | 101800 | 908639150 | 22150 | 22150 | 22150 | 22150 | 86 |
| 569 | 20240326 | 101700 | 906734250 | 22200 | 22150 | 22200 | 22150 | 1026 |
| 570 | 20240326 | 101600 | 884008300 | 22150 | 22200 | 22200 | 22150 | 104 |
| 571 | 20240326 | 101500 | 881699600 | 22150 | 22150 | 22150 | 22150 | 201 |
| 572 | 20240326 | 101400 | 877247450 | 22150 | 22200 | 22200 | 22150 | 51 |
| 573 | 20240326 | 101300 | 876117750 | 22150 | 22200 | 22200 | 22150 | 52 |
| 574 | 20240326 | 101200 | 874963450 | 22200 | 22200 | 22200 | 22150 | 112 |
| 575 | 20240326 | 101100 | 872482100 | 22200 | 22200 | 22200 | 22200 | 8 |
| 576 | 20240326 | 101000 | 872304500 | 22200 | 22200 | 22200 | 22200 | 14 |
| 577 | 20240326 | 100900 | 871993700 | 22150 | 22150 | 22150 | 22150 | 2 |
| 578 | 20240326 | 100800 | 871949400 | 22200 | 22200 | 22200 | 22200 | 22 |
| 579 | 20240326 | 100700 | 871461000 | 22200 | 22200 | 22200 | 22200 | 29 |
| 580 | 20240326 | 100600 | 870817200 | 22200 | 22200 | 22200 | 22150 | 13 |
| 581 | 20240326 | 100500 | 870528700 | 22200 | 22200 | 22200 | 22200 | 5 |
| 582 | 20240326 | 100400 | 870417700 | 22200 | 22200 | 22200 | 22200 | 2 |
| 583 | 20240326 | 100300 | 870373300 | 22150 | 22200 | 22200 | 22150 | 103 |
| 584 | 20240326 | 100200 | 868086850 | 22150 | 22200 | 22200 | 22150 | 399 |
| 585 | 20240326 | 100100 | 859244400 | 22200 | 22200 | 22200 | 22200 | 32 |
| 586 | 20240326 | 100000 | 858534000 | 22200 | 22200 | 22200 | 22200 | 131 |
| 587 | 20240326 | 095900 | 855625800 | 22150 | 22250 | 22250 | 22150 | 157 |
| 588 | 20240326 | 095800 | 852142150 | 22200 | 22200 | 22200 | 22200 | 373 |
| 589 | 20240326 | 095700 | 843861550 | 22200 | 22250 | 22250 | 22200 | 418 |
| 590 | 20240326 | 095600 | 834581750 | 22200 | 22200 | 22200 | 22200 | 788 |
| 591 | 20240326 | 095500 | 817088150 | 22200 | 22150 | 22200 | 22100 | 2684 |
| 592 | 20240326 | 095400 | 757568700 | 22150 | 22150 | 22150 | 22100 | 209 |
| 593 | 20240326 | 095300 | 752939550 | 22100 | 22100 | 22100 | 22100 | 944 |
| 594 | 20240326 | 095200 | 732077150 | 22100 | 22050 | 22100 | 22050 | 178 |
| 595 | 20240326 | 095100 | 728152100 | 22100 | 22050 | 22100 | 22050 | 67 |
| 596 | 20240326 | 095000 | 726674050 | 22050 | 22100 | 22100 | 22050 | 705 |
| 597 | 20240326 | 094900 | 711096650 | 22100 | 22100 | 22100 | 22100 | 101 |
| 598 | 20240326 | 094800 | 708864550 | 22100 | 22100 | 22100 | 22100 | 22 |
| 599 | 20240326 | 094700 | 708378350 | 22150 | 22150 | 22150 | 22150 | 135 |
| 600 | 20240326 | 094600 | 705388100 | 22150 | 22150 | 22150 | 22150 | 559 |
| 601 | 20240326 | 094500 | 693006250 | 22100 | 22100 | 22100 | 22100 | 30 |
| 602 | 20240326 | 094400 | 692343250 | 22100 | 22150 | 22150 | 22100 | 365 |
| 603 | 20240326 | 094300 | 684276250 | 22100 | 22100 | 22100 | 22100 | 659 |
| 604 | 20240326 | 094200 | 669712350 | 22100 | 22100 | 22100 | 22100 | 211 |
| 605 | 20240326 | 094100 | 665049250 | 22050 | 22050 | 22050 | 22050 | 12 |
| 606 | 20240326 | 094000 | 664784650 | 22050 | 22050 | 22050 | 22050 | 54 |
| 607 | 20240326 | 093900 | 663593950 | 22050 | 22100 | 22100 | 22050 | 294 |
| 608 | 20240326 | 093800 | 657096600 | 22100 | 22100 | 22100 | 22100 | 158 |
| 609 | 20240326 | 093700 | 653604800 | 22100 | 22100 | 22100 | 22100 | 21 |
| 610 | 20240326 | 093600 | 653140700 | 22150 | 22150 | 22150 | 22150 | 1 |
| 611 | 20240326 | 093500 | 653118550 | 22150 | 22200 | 22200 | 22150 | 838 |
| 612 | 20240326 | 093400 | 634556800 | 22150 | 22150 | 22200 | 22150 | 1972 |
| 613 | 20240326 | 093300 | 590876700 | 22100 | 22150 | 22150 | 22100 | 787 |
| 614 | 20240326 | 093200 | 573444700 | 22150 | 22050 | 22150 | 22000 | 3996 |
| 615 | 20240326 | 093100 | 485120200 | 22150 | 22100 | 22150 | 21950 | 3014 |
| 616 | 20240326 | 093000 | 418712300 | 22100 | 22100 | 22150 | 22100 | 2263 |
| 617 | 20240326 | 092900 | 368697750 | 22050 | 22050 | 22150 | 22050 | 3252 |
| 618 | 20240326 | 092800 | 296870100 | 22050 | 22000 | 22050 | 22000 | 521 |
| 619 | 20240326 | 092700 | 285382350 | 22100 | 22000 | 22100 | 22000 | 2526 |
| 620 | 20240326 | 092600 | 229688400 | 22050 | 22000 | 22050 | 22000 | 1493 |
| 621 | 20240326 | 092500 | 196768500 | 22050 | 21950 | 22050 | 21950 | 501 |
| 622 | 20240326 | 092400 | 185746600 | 21950 | 21950 | 21950 | 21950 | 938 |
| 623 | 20240326 | 092300 | 165157500 | 21950 | 21900 | 21950 | 21900 | 97 |
| 624 | 20240326 | 092200 | 163028750 | 21900 | 21950 | 21950 | 21900 | 143 |
| 625 | 20240326 | 092100 | 159896550 | 21950 | 21950 | 21950 | 21950 | 33 |
| 626 | 20240326 | 092000 | 159172200 | 21950 | 21900 | 21950 | 21900 | 82 |
| 627 | 20240326 | 091900 | 157372750 | 21900 | 21900 | 21950 | 21900 | 29 |
| 628 | 20240326 | 091800 | 156736650 | 21900 | 21900 | 21900 | 21900 | 97 |
| 629 | 20240326 | 091700 | 154612350 | 21900 | 21900 | 21900 | 21900 | 5 |
| 630 | 20240326 | 091600 | 154502850 | 21950 | 21900 | 21950 | 21900 | 16 |
| 631 | 20240326 | 091500 | 154152400 | 21850 | 21900 | 21900 | 21850 | 32 |
| 632 | 20240326 | 091400 | 153451850 | 21900 | 21900 | 21900 | 21850 | 146 |
| 633 | 20240326 | 091300 | 150254500 | 21900 | 21900 | 21900 | 21850 | 394 |
| 634 | 20240326 | 091200 | 141627250 | 21900 | 21950 | 21950 | 21850 | 2583 |
| 635 | 20240326 | 091100 | 84965400 | 21950 | 21900 | 22000 | 21900 | 121 |
| 636 | 20240326 | 091000 | 82309300 | 21900 | 21950 | 21950 | 21900 | 387 |
| 637 | 20240326 | 090900 | 73815000 | 21900 | 21900 | 21900 | 21900 | 8 |
| 638 | 20240326 | 090800 | 73639800 | 21900 | 21900 | 21900 | 21900 | 45 |
| 639 | 20240326 | 090700 | 72654300 | 21900 | 21850 | 22000 | 21850 | 152 |
| 640 | 20240326 | 090600 | 69318000 | 21850 | 21950 | 21950 | 21850 | 504 |
| 641 | 20240326 | 090500 | 58260350 | 21950 | 21950 | 21950 | 21950 | 31 |
| 642 | 20240326 | 090400 | 57579900 | 22050 | 22000 | 22050 | 21950 | 11 |
| 643 | 20240326 | 090300 | 57338100 | 22100 | 21850 | 22100 | 21850 | 96 |
| 644 | 20240326 | 090200 | 55222350 | 21850 | 21800 | 21850 | 21800 | 1087 |
| 645 | 20240326 | 090100 | 31525250 | 21850 | 21850 | 21850 | 21850 | 661 |
| 646 | 20240326 | 090000 | 17082400 | 21900 | 21900 | 21950 | 21900 | 780 |