34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 3 | 20240417 | 194800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 4 | 20240417 | 194700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 5 | 20240417 | 194600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 6 | 20240417 | 194500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 7 | 20240417 | 194400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 8 | 20240417 | 194300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 9 | 20240417 | 194200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 10 | 20240417 | 194100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 11 | 20240417 | 194000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 12 | 20240417 | 193900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 13 | 20240417 | 193800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 14 | 20240417 | 193700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 15 | 20240417 | 193600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 16 | 20240417 | 193500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 17 | 20240417 | 193400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 18 | 20240417 | 193300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 19 | 20240417 | 193200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 20 | 20240417 | 193100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 21 | 20240417 | 193000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 22 | 20240417 | 192900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 23 | 20240417 | 192800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 24 | 20240417 | 192700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 25 | 20240417 | 192600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 26 | 20240417 | 192500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 27 | 20240417 | 192400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 28 | 20240417 | 192300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 29 | 20240417 | 192200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 30 | 20240417 | 192100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 31 | 20240417 | 192000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 32 | 20240417 | 191900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 33 | 20240417 | 191800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 34 | 20240417 | 191700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 35 | 20240417 | 191600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 36 | 20240417 | 191500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 37 | 20240417 | 191400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 38 | 20240417 | 191300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 39 | 20240417 | 191200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 40 | 20240417 | 191100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 41 | 20240417 | 191000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 42 | 20240417 | 190900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 43 | 20240417 | 190800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 44 | 20240417 | 190700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 45 | 20240417 | 190600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 46 | 20240417 | 190500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 47 | 20240417 | 190400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 48 | 20240417 | 190300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 49 | 20240417 | 190200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 50 | 20240417 | 190100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 51 | 20240417 | 190000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 52 | 20240417 | 185900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 53 | 20240417 | 185800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 54 | 20240417 | 185700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 55 | 20240417 | 185600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 56 | 20240417 | 185500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 57 | 20240417 | 185400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 58 | 20240417 | 185300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 59 | 20240417 | 185200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 60 | 20240417 | 185100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 61 | 20240417 | 185000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 62 | 20240417 | 184900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 63 | 20240417 | 184800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 64 | 20240417 | 184700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 65 | 20240417 | 184600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 66 | 20240417 | 184500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 67 | 20240417 | 184400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 68 | 20240417 | 184300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 69 | 20240417 | 184200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 70 | 20240417 | 184100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 71 | 20240417 | 184000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 72 | 20240417 | 183900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 73 | 20240417 | 183800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 74 | 20240417 | 183700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 75 | 20240417 | 183600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 76 | 20240417 | 183500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 77 | 20240417 | 183400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 78 | 20240417 | 183300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 79 | 20240417 | 183200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 80 | 20240417 | 183100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 81 | 20240417 | 183000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 82 | 20240417 | 182900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 83 | 20240417 | 182800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 84 | 20240417 | 182700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 85 | 20240417 | 182600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 86 | 20240417 | 182500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 87 | 20240417 | 182400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 88 | 20240417 | 182300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 89 | 20240417 | 182200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 90 | 20240417 | 182100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 91 | 20240417 | 182000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 92 | 20240417 | 181900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 93 | 20240417 | 181800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 94 | 20240417 | 181700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 95 | 20240417 | 181600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 96 | 20240417 | 181500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 97 | 20240417 | 181400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 98 | 20240417 | 181300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 99 | 20240417 | 181200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 100 | 20240417 | 181100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 101 | 20240417 | 181000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 102 | 20240417 | 180900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 103 | 20240417 | 180800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 104 | 20240417 | 180700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 105 | 20240417 | 180600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 106 | 20240417 | 180500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 107 | 20240417 | 180400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 108 | 20240417 | 180300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 109 | 20240417 | 180200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 110 | 20240417 | 180100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 111 | 20240417 | 180000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 112 | 20240417 | 175900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 113 | 20240417 | 175800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 114 | 20240417 | 175700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 115 | 20240417 | 175600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 116 | 20240417 | 175500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 117 | 20240417 | 175400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 118 | 20240417 | 175300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 119 | 20240417 | 175200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 120 | 20240417 | 175100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 121 | 20240417 | 175000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 122 | 20240417 | 174900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 123 | 20240417 | 174800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 124 | 20240417 | 174700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 125 | 20240417 | 174600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 126 | 20240417 | 174500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 127 | 20240417 | 174400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 128 | 20240417 | 174300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 129 | 20240417 | 174200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 130 | 20240417 | 174100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 131 | 20240417 | 174000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 132 | 20240417 | 173900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 133 | 20240417 | 173800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 134 | 20240417 | 173700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 135 | 20240417 | 173600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 136 | 20240417 | 173500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 137 | 20240417 | 173400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 138 | 20240417 | 173300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 139 | 20240417 | 173200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 140 | 20240417 | 173100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 141 | 20240417 | 173000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 142 | 20240417 | 172900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 143 | 20240417 | 172800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 144 | 20240417 | 172700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 145 | 20240417 | 172600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 146 | 20240417 | 172500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 147 | 20240417 | 172400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 148 | 20240417 | 172300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 149 | 20240417 | 172200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 150 | 20240417 | 172100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 151 | 20240417 | 172000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 152 | 20240417 | 171900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 153 | 20240417 | 171800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 154 | 20240417 | 171700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 155 | 20240417 | 171600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 156 | 20240417 | 171500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 157 | 20240417 | 171400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 158 | 20240417 | 171300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 159 | 20240417 | 171200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 160 | 20240417 | 171100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 161 | 20240417 | 171000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 162 | 20240417 | 170900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 163 | 20240417 | 170800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 164 | 20240417 | 170700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 165 | 20240417 | 170600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 166 | 20240417 | 170500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 167 | 20240417 | 170400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 168 | 20240417 | 170300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 169 | 20240417 | 170200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 170 | 20240417 | 170100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 171 | 20240417 | 170000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 172 | 20240417 | 165900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 173 | 20240417 | 165800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 174 | 20240417 | 165700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 175 | 20240417 | 165600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 176 | 20240417 | 165500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 177 | 20240417 | 165400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 178 | 20240417 | 165300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 179 | 20240417 | 165200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 180 | 20240417 | 165100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 181 | 20240417 | 165000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 182 | 20240417 | 164900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 183 | 20240417 | 164800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 184 | 20240417 | 164700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 185 | 20240417 | 164600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 186 | 20240417 | 164500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 187 | 20240417 | 164400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 188 | 20240417 | 164300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 189 | 20240417 | 164200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 190 | 20240417 | 164100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 191 | 20240417 | 164000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 192 | 20240417 | 163900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 193 | 20240417 | 163800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 194 | 20240417 | 163700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 195 | 20240417 | 163600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 196 | 20240417 | 163500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 197 | 20240417 | 163400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 198 | 20240417 | 163300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 199 | 20240417 | 163200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 200 | 20240417 | 163100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 201 | 20240417 | 163000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 202 | 20240417 | 162900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 203 | 20240417 | 162800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 204 | 20240417 | 162700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 205 | 20240417 | 162600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 206 | 20240417 | 162500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 207 | 20240417 | 162400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 208 | 20240417 | 162300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 209 | 20240417 | 162200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 210 | 20240417 | 162100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 211 | 20240417 | 162000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 212 | 20240417 | 161900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 213 | 20240417 | 161800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240417 | 161700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240417 | 161600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240417 | 161500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240417 | 161400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240417 | 161300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240417 | 161200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240417 | 161100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240417 | 161000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240417 | 160900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240417 | 160800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20240417 | 160700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20240417 | 160600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 226 | 20240417 | 160500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 227 | 20240417 | 160400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 228 | 20240417 | 160300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 229 | 20240417 | 160200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 230 | 20240417 | 160100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 231 | 20240417 | 160000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 232 | 20240417 | 155900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 233 | 20240417 | 155800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 234 | 20240417 | 155700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 235 | 20240417 | 155600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 236 | 20240417 | 155500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 237 | 20240417 | 155400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 238 | 20240417 | 155300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 239 | 20240417 | 155200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 240 | 20240417 | 155100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 241 | 20240417 | 155000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 242 | 20240417 | 154900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 243 | 20240417 | 154800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 244 | 20240417 | 154700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 245 | 20240417 | 154600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 246 | 20240417 | 154500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 247 | 20240417 | 154400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 248 | 20240417 | 154300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 249 | 20240417 | 154200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 250 | 20240417 | 154100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 251 | 20240417 | 154000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 252 | 20240417 | 153900 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 253 | 20240417 | 153800 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 254 | 20240417 | 153700 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 255 | 20240417 | 153600 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 256 | 20240417 | 153500 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 257 | 20240417 | 153400 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 258 | 20240417 | 153300 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 259 | 20240417 | 153200 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 260 | 20240417 | 153100 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 0 |
| 261 | 20240417 | 153000 | 1249663460 | 19690 | 19690 | 19690 | 19690 | 1609 |
| 262 | 20240417 | 152900 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240417 | 152800 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240417 | 152700 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240417 | 152600 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240417 | 152500 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240417 | 152400 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240417 | 152300 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240417 | 152200 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240417 | 152100 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240417 | 152000 | 1217982250 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240417 | 151900 | 1217982250 | 19700 | 19700 | 19730 | 19700 | 266 |
| 273 | 20240417 | 151800 | 1212741820 | 19710 | 19710 | 19730 | 19700 | 482 |
| 274 | 20240417 | 151700 | 1203240180 | 19710 | 19740 | 19740 | 19710 | 280 |
| 275 | 20240417 | 151600 | 1197719880 | 19720 | 19750 | 19750 | 19720 | 101 |
| 276 | 20240417 | 151500 | 1195728130 | 19720 | 19720 | 19750 | 19720 | 285 |
| 277 | 20240417 | 151400 | 1190107870 | 19720 | 19740 | 19740 | 19720 | 1016 |
| 278 | 20240417 | 151300 | 1170067040 | 19740 | 19740 | 19740 | 19740 | 215 |
| 279 | 20240417 | 151200 | 1165822940 | 19740 | 19750 | 19750 | 19740 | 25 |
| 280 | 20240417 | 151100 | 1165329200 | 19750 | 19780 | 19780 | 19750 | 1588 |
| 281 | 20240417 | 151000 | 1133957030 | 19790 | 19790 | 19790 | 19770 | 46 |
| 282 | 20240417 | 150900 | 1133046880 | 19790 | 19770 | 19790 | 19770 | 276 |
| 283 | 20240417 | 150800 | 1127586590 | 19770 | 19770 | 19770 | 19770 | 4 |
| 284 | 20240417 | 150700 | 1127507510 | 19770 | 19770 | 19770 | 19770 | 87 |
| 285 | 20240417 | 150600 | 1125787520 | 19770 | 19770 | 19770 | 19770 | 110 |
| 286 | 20240417 | 150500 | 1123612820 | 19770 | 19770 | 19770 | 19770 | 157 |
| 287 | 20240417 | 150400 | 1120508930 | 19770 | 19770 | 19770 | 19760 | 639 |
| 288 | 20240417 | 150300 | 1107877910 | 19780 | 19770 | 19780 | 19770 | 5 |
| 289 | 20240417 | 150200 | 1107779040 | 19780 | 19780 | 19780 | 19770 | 577 |
| 290 | 20240417 | 150100 | 1096368930 | 19790 | 19790 | 19790 | 19790 | 33 |
| 291 | 20240417 | 150000 | 1095715860 | 19790 | 19790 | 19800 | 19780 | 65 |
| 292 | 20240417 | 145900 | 1094429560 | 19800 | 19800 | 19800 | 19800 | 179 |
| 293 | 20240417 | 145800 | 1090885360 | 19810 | 19810 | 19810 | 19810 | 22 |
| 294 | 20240417 | 145700 | 1090449540 | 19800 | 19810 | 19810 | 19800 | 84 |
| 295 | 20240417 | 145600 | 1088785760 | 19810 | 19810 | 19810 | 19810 | 17 |
| 296 | 20240417 | 145500 | 1088448990 | 19820 | 19810 | 19820 | 19810 | 174 |
| 297 | 20240417 | 145400 | 1085000320 | 19810 | 19820 | 19820 | 19810 | 90 |
| 298 | 20240417 | 145300 | 1083217320 | 19820 | 19790 | 19820 | 19780 | 152 |
| 299 | 20240417 | 145200 | 1080208510 | 19830 | 19800 | 19840 | 19800 | 1006 |
| 300 | 20240417 | 145100 | 1060264580 | 19790 | 19790 | 19790 | 19790 | 0 |
| 301 | 20240417 | 145000 | 1060264580 | 19790 | 19790 | 19790 | 19790 | 17 |
| 302 | 20240417 | 144900 | 1059928150 | 19790 | 19790 | 19790 | 19790 | 34 |
| 303 | 20240417 | 144800 | 1059255290 | 19800 | 19780 | 19800 | 19780 | 180 |
| 304 | 20240417 | 144700 | 1055693190 | 19780 | 19780 | 19780 | 19780 | 11 |
| 305 | 20240417 | 144600 | 1055475610 | 19780 | 19780 | 19780 | 19780 | 31 |
| 306 | 20240417 | 144500 | 1054862430 | 19780 | 19790 | 19790 | 19780 | 81 |
| 307 | 20240417 | 144400 | 1053260200 | 19790 | 19790 | 19790 | 19790 | 143 |
| 308 | 20240417 | 144300 | 1050430230 | 19790 | 19790 | 19790 | 19790 | 10 |
| 309 | 20240417 | 144200 | 1050232330 | 19790 | 19790 | 19790 | 19790 | 34 |
| 310 | 20240417 | 144100 | 1049559470 | 19790 | 19800 | 19800 | 19790 | 114 |
| 311 | 20240417 | 144000 | 1047303030 | 19790 | 19790 | 19790 | 19790 | 19 |
| 312 | 20240417 | 143900 | 1046927020 | 19800 | 19800 | 19800 | 19800 | 15 |
| 313 | 20240417 | 143800 | 1046630020 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20240417 | 143700 | 1046630020 | 19800 | 19780 | 19800 | 19780 | 53 |
| 315 | 20240417 | 143600 | 1045580940 | 19780 | 19780 | 19790 | 19780 | 173 |
| 316 | 20240417 | 143500 | 1042158990 | 19780 | 19780 | 19780 | 19780 | 2 |
| 317 | 20240417 | 143400 | 1042119430 | 19800 | 19790 | 19800 | 19780 | 34 |
| 318 | 20240417 | 143300 | 1041446420 | 19790 | 19790 | 19790 | 19790 | 2 |
| 319 | 20240417 | 143200 | 1041406840 | 19800 | 19800 | 19800 | 19800 | 1 |
| 320 | 20240417 | 143100 | 1041387040 | 19780 | 19790 | 19810 | 19780 | 616 |
| 321 | 20240417 | 143000 | 1029191980 | 19790 | 19790 | 19790 | 19790 | 10 |
| 322 | 20240417 | 142900 | 1028994080 | 19800 | 19800 | 19800 | 19800 | 22 |
| 323 | 20240417 | 142800 | 1028558480 | 19810 | 19810 | 19810 | 19810 | 40 |
| 324 | 20240417 | 142700 | 1027766080 | 19800 | 19800 | 19800 | 19800 | 29 |
| 325 | 20240417 | 142600 | 1027191880 | 19800 | 19800 | 19800 | 19800 | 35 |
| 326 | 20240417 | 142500 | 1026498880 | 19810 | 19790 | 19810 | 19790 | 43 |
| 327 | 20240417 | 142400 | 1025647480 | 19800 | 19800 | 19800 | 19800 | 2 |
| 328 | 20240417 | 142300 | 1025607880 | 19800 | 19810 | 19810 | 19800 | 84 |
| 329 | 20240417 | 142200 | 1023943890 | 19830 | 19820 | 19830 | 19820 | 7 |
| 330 | 20240417 | 142100 | 1023805140 | 19810 | 19810 | 19810 | 19810 | 8 |
| 331 | 20240417 | 142000 | 1023646660 | 19810 | 19820 | 19820 | 19810 | 35 |
| 332 | 20240417 | 141900 | 1022953080 | 19820 | 19820 | 19820 | 19820 | 240 |
| 333 | 20240417 | 141800 | 1018196280 | 19820 | 19820 | 19820 | 19820 | 5 |
| 334 | 20240417 | 141700 | 1018097180 | 19820 | 19820 | 19820 | 19820 | 129 |
| 335 | 20240417 | 141600 | 1015540400 | 19820 | 19820 | 19820 | 19820 | 55 |
| 336 | 20240417 | 141500 | 1014450300 | 19810 | 19810 | 19810 | 19810 | 5 |
| 337 | 20240417 | 141400 | 1014351250 | 19810 | 19810 | 19810 | 19810 | 11 |
| 338 | 20240417 | 141300 | 1014133340 | 19810 | 19810 | 19810 | 19810 | 29 |
| 339 | 20240417 | 141200 | 1013558850 | 19810 | 19810 | 19810 | 19810 | 6 |
| 340 | 20240417 | 141100 | 1013439990 | 19810 | 19810 | 19810 | 19810 | 10 |
| 341 | 20240417 | 141000 | 1013241890 | 19830 | 19800 | 19830 | 19800 | 298 |
| 342 | 20240417 | 140900 | 1007334470 | 19790 | 19790 | 19790 | 19790 | 329 |
| 343 | 20240417 | 140800 | 1000823560 | 19800 | 19840 | 19840 | 19790 | 3051 |
| 344 | 20240417 | 140700 | 940353060 | 19840 | 19860 | 19860 | 19840 | 20 |
| 345 | 20240417 | 140600 | 939956220 | 19880 | 19860 | 19880 | 19860 | 74 |
| 346 | 20240417 | 140500 | 938485720 | 19850 | 19850 | 19850 | 19850 | 51 |
| 347 | 20240417 | 140400 | 937473370 | 19840 | 19840 | 19840 | 19840 | 17 |
| 348 | 20240417 | 140300 | 937136090 | 19840 | 19830 | 19850 | 19820 | 39 |
| 349 | 20240417 | 140200 | 936362920 | 19850 | 19810 | 19850 | 19810 | 6 |
| 350 | 20240417 | 140100 | 936244020 | 19850 | 19800 | 19850 | 19800 | 501 |
| 351 | 20240417 | 140000 | 926314510 | 19810 | 19800 | 19810 | 19800 | 154 |
| 352 | 20240417 | 135900 | 923264260 | 19810 | 19800 | 19810 | 19800 | 25 |
| 353 | 20240417 | 135800 | 922769160 | 19810 | 19810 | 19810 | 19810 | 31 |
| 354 | 20240417 | 135700 | 922155050 | 19800 | 19800 | 19800 | 19800 | 11 |
| 355 | 20240417 | 135600 | 921937250 | 19820 | 19810 | 19820 | 19790 | 29 |
| 356 | 20240417 | 135500 | 921362660 | 19850 | 19800 | 19850 | 19800 | 529 |
| 357 | 20240417 | 135400 | 910885230 | 19790 | 19790 | 19790 | 19790 | 10 |
| 358 | 20240417 | 135300 | 910687330 | 19790 | 19800 | 19800 | 19790 | 35 |
| 359 | 20240417 | 135200 | 909994650 | 19800 | 19800 | 19800 | 19800 | 10 |
| 360 | 20240417 | 135100 | 909796650 | 19790 | 19810 | 19820 | 19780 | 1021 |
| 361 | 20240417 | 135000 | 889590680 | 19820 | 19810 | 19820 | 19810 | 30 |
| 362 | 20240417 | 134900 | 888996360 | 19790 | 19800 | 19800 | 19790 | 50 |
| 363 | 20240417 | 134800 | 888006610 | 19800 | 19820 | 19820 | 19800 | 98 |
| 364 | 20240417 | 134700 | 886065770 | 19820 | 19820 | 19820 | 19820 | 0 |
| 365 | 20240417 | 134600 | 886065770 | 19820 | 19820 | 19820 | 19820 | 0 |
| 366 | 20240417 | 134500 | 886065770 | 19820 | 19820 | 19820 | 19820 | 22 |
| 367 | 20240417 | 134400 | 885629730 | 19800 | 19810 | 19810 | 19800 | 137 |
| 368 | 20240417 | 134300 | 882916270 | 19810 | 19830 | 19830 | 19810 | 101 |
| 369 | 20240417 | 134200 | 880914680 | 19830 | 19850 | 19850 | 19830 | 55 |
| 370 | 20240417 | 134100 | 879823030 | 19850 | 19850 | 19890 | 19830 | 82 |
| 371 | 20240417 | 134000 | 878194250 | 19850 | 19890 | 19890 | 19850 | 263 |
| 372 | 20240417 | 133900 | 872964580 | 19880 | 19870 | 19880 | 19870 | 75 |
| 373 | 20240417 | 133800 | 871474320 | 19850 | 19810 | 19850 | 19810 | 49 |
| 374 | 20240417 | 133700 | 870502820 | 19810 | 19830 | 19830 | 19810 | 57 |
| 375 | 20240417 | 133600 | 869373150 | 19820 | 19830 | 19830 | 19820 | 21 |
| 376 | 20240417 | 133500 | 868956830 | 19830 | 19850 | 19850 | 19830 | 250 |
| 377 | 20240417 | 133400 | 863994670 | 19850 | 19870 | 19870 | 19850 | 19 |
| 378 | 20240417 | 133300 | 863617460 | 19870 | 19870 | 19870 | 19870 | 0 |
| 379 | 20240417 | 133200 | 863617460 | 19870 | 19830 | 19870 | 19830 | 139 |
| 380 | 20240417 | 133100 | 860857520 | 19830 | 19800 | 19830 | 19800 | 408 |
| 381 | 20240417 | 133000 | 852778810 | 19800 | 19800 | 19800 | 19790 | 21 |
| 382 | 20240417 | 132900 | 852363090 | 19790 | 19780 | 19800 | 19780 | 36 |
| 383 | 20240417 | 132800 | 851650440 | 19780 | 19780 | 19780 | 19780 | 11 |
| 384 | 20240417 | 132700 | 851432860 | 19800 | 19800 | 19800 | 19800 | 0 |
| 385 | 20240417 | 132600 | 851432860 | 19800 | 19790 | 19800 | 19780 | 75 |
| 386 | 20240417 | 132500 | 849947980 | 19800 | 19800 | 19800 | 19800 | 112 |
| 387 | 20240417 | 132400 | 847730380 | 19820 | 19820 | 19820 | 19820 | 62 |
| 388 | 20240417 | 132300 | 846501540 | 19820 | 19860 | 19860 | 19820 | 92 |
| 389 | 20240417 | 132200 | 844675390 | 19850 | 19860 | 19860 | 19830 | 15 |
| 390 | 20240417 | 132100 | 844377660 | 19840 | 19830 | 19840 | 19830 | 35 |
| 391 | 20240417 | 132000 | 843683600 | 19840 | 19840 | 19850 | 19840 | 5 |
| 392 | 20240417 | 131900 | 843584380 | 19860 | 19820 | 19890 | 19820 | 376 |
| 393 | 20240417 | 131800 | 836114920 | 19830 | 19790 | 19830 | 19780 | 145 |
| 394 | 20240417 | 131700 | 833245520 | 19800 | 19860 | 19860 | 19800 | 695 |
| 395 | 20240417 | 131600 | 819478940 | 19900 | 19820 | 19900 | 19820 | 4 |
| 396 | 20240417 | 131500 | 819399490 | 19820 | 19800 | 19840 | 19800 | 357 |
| 397 | 20240417 | 131400 | 812324920 | 19810 | 19810 | 19810 | 19800 | 40 |
| 398 | 20240417 | 131300 | 811532840 | 19810 | 19790 | 19810 | 19790 | 16 |
| 399 | 20240417 | 131200 | 811215990 | 19790 | 19790 | 19790 | 19790 | 16 |
| 400 | 20240417 | 131100 | 810899350 | 19790 | 19800 | 19800 | 19790 | 207 |
| 401 | 20240417 | 131000 | 806801000 | 19810 | 19810 | 19810 | 19800 | 21 |
| 402 | 20240417 | 130900 | 806385040 | 19810 | 19810 | 19810 | 19810 | 5 |
| 403 | 20240417 | 130800 | 806285990 | 19800 | 19820 | 19820 | 19800 | 92 |
| 404 | 20240417 | 130700 | 804464260 | 19820 | 19810 | 19830 | 19810 | 29 |
| 405 | 20240417 | 130600 | 803889520 | 19800 | 19820 | 19820 | 19800 | 133 |
| 406 | 20240417 | 130500 | 801255190 | 19810 | 19810 | 19810 | 19810 | 101 |
| 407 | 20240417 | 130400 | 799254380 | 19810 | 19830 | 19830 | 19810 | 13 |
| 408 | 20240417 | 130300 | 798996710 | 19810 | 19820 | 19820 | 19810 | 166 |
| 409 | 20240417 | 130200 | 795706930 | 19830 | 19820 | 19860 | 19810 | 94 |
| 410 | 20240417 | 130100 | 793843110 | 19820 | 19820 | 19820 | 19820 | 56 |
| 411 | 20240417 | 130000 | 792733190 | 19840 | 19820 | 19840 | 19820 | 2 |
| 412 | 20240417 | 125900 | 792693530 | 19810 | 19810 | 19810 | 19810 | 16 |
| 413 | 20240417 | 125800 | 792376570 | 19840 | 19830 | 19840 | 19820 | 29 |
| 414 | 20240417 | 125700 | 791801500 | 19830 | 19830 | 19830 | 19820 | 51 |
| 415 | 20240417 | 125600 | 790790180 | 19830 | 19810 | 19830 | 19810 | 11 |
| 416 | 20240417 | 125500 | 790572180 | 19810 | 19810 | 19830 | 19810 | 71 |
| 417 | 20240417 | 125400 | 789165330 | 19820 | 19810 | 19820 | 19810 | 6 |
| 418 | 20240417 | 125300 | 789046460 | 19810 | 19810 | 19810 | 19810 | 1 |
| 419 | 20240417 | 125200 | 789026650 | 19800 | 19810 | 19820 | 19800 | 42 |
| 420 | 20240417 | 125100 | 788194440 | 19820 | 19810 | 19820 | 19800 | 29 |
| 421 | 20240417 | 125000 | 787619810 | 19820 | 19810 | 19820 | 19810 | 8 |
| 422 | 20240417 | 124900 | 787461290 | 19830 | 19820 | 19840 | 19800 | 33 |
| 423 | 20240417 | 124800 | 786807010 | 19810 | 19810 | 19820 | 19800 | 38 |
| 424 | 20240417 | 124700 | 786054280 | 19830 | 19800 | 19830 | 19800 | 85 |
| 425 | 20240417 | 124600 | 784370720 | 19830 | 19820 | 19830 | 19800 | 241 |
| 426 | 20240417 | 124500 | 779597000 | 19820 | 19830 | 19830 | 19820 | 104 |
| 427 | 20240417 | 124400 | 777535460 | 19830 | 19830 | 19830 | 19830 | 0 |
| 428 | 20240417 | 124300 | 777535460 | 19830 | 19830 | 19830 | 19830 | 5 |
| 429 | 20240417 | 124200 | 777436310 | 19830 | 19840 | 19840 | 19830 | 19 |
| 430 | 20240417 | 124100 | 777059460 | 19840 | 19840 | 19840 | 19840 | 1 |
| 431 | 20240417 | 124000 | 777039620 | 19840 | 19850 | 19870 | 19840 | 247 |
| 432 | 20240417 | 123900 | 772137560 | 19910 | 19860 | 19910 | 19850 | 452 |
| 433 | 20240417 | 123800 | 763162570 | 19860 | 19860 | 19860 | 19860 | 29 |
| 434 | 20240417 | 123700 | 762586630 | 19860 | 19860 | 19860 | 19860 | 5 |
| 435 | 20240417 | 123600 | 762487330 | 19890 | 19880 | 19890 | 19870 | 42 |
| 436 | 20240417 | 123500 | 761652200 | 19890 | 19890 | 19890 | 19880 | 5 |
| 437 | 20240417 | 123400 | 761552770 | 19860 | 19870 | 19890 | 19860 | 9 |
| 438 | 20240417 | 123300 | 761373980 | 19890 | 19860 | 19890 | 19860 | 33 |
| 439 | 20240417 | 123200 | 760718160 | 19860 | 19880 | 19880 | 19860 | 60 |
| 440 | 20240417 | 123100 | 759526380 | 19880 | 19870 | 19880 | 19870 | 17 |
| 441 | 20240417 | 123000 | 759188440 | 19880 | 19870 | 19880 | 19870 | 24 |
| 442 | 20240417 | 122900 | 758711470 | 19860 | 19860 | 19870 | 19860 | 27 |
| 443 | 20240417 | 122800 | 758175150 | 19870 | 19870 | 19870 | 19870 | 4 |
| 444 | 20240417 | 122700 | 758095670 | 19870 | 19880 | 19880 | 19860 | 9 |
| 445 | 20240417 | 122600 | 757916890 | 19870 | 19870 | 19870 | 19870 | 190 |
| 446 | 20240417 | 122500 | 754141590 | 19880 | 19880 | 19880 | 19880 | 6 |
| 447 | 20240417 | 122400 | 754022310 | 19890 | 19870 | 19890 | 19870 | 93 |
| 448 | 20240417 | 122300 | 752174050 | 19870 | 19880 | 19880 | 19870 | 1849 |
| 449 | 20240417 | 122200 | 715432690 | 19880 | 19880 | 19880 | 19880 | 28 |
| 450 | 20240417 | 122100 | 714876050 | 19880 | 19900 | 19910 | 19880 | 13 |
| 451 | 20240417 | 122000 | 714617440 | 19900 | 19900 | 19900 | 19880 | 30 |
| 452 | 20240417 | 121900 | 714020590 | 19880 | 19880 | 19880 | 19880 | 40 |
| 453 | 20240417 | 121800 | 713225390 | 19880 | 19890 | 19900 | 19880 | 34 |
| 454 | 20240417 | 121700 | 712549000 | 19880 | 19870 | 19880 | 19870 | 4 |
| 455 | 20240417 | 121600 | 712469510 | 19890 | 19890 | 19890 | 19890 | 10 |
| 456 | 20240417 | 121500 | 712270610 | 19890 | 19880 | 19890 | 19880 | 44 |
| 457 | 20240417 | 121400 | 711395470 | 19890 | 19880 | 19900 | 19880 | 165 |
| 458 | 20240417 | 121300 | 708114850 | 19870 | 19870 | 19870 | 19870 | 20 |
| 459 | 20240417 | 121200 | 707717450 | 19860 | 19860 | 19860 | 19860 | 4 |
| 460 | 20240417 | 121100 | 707638010 | 19880 | 19850 | 19880 | 19850 | 17 |
| 461 | 20240417 | 121000 | 707300170 | 19850 | 19860 | 19860 | 19850 | 11 |
| 462 | 20240417 | 120900 | 707081760 | 19860 | 19860 | 19860 | 19860 | 16 |
| 463 | 20240417 | 120800 | 706764000 | 19880 | 19870 | 19880 | 19870 | 23 |
| 464 | 20240417 | 120700 | 706306930 | 19860 | 19860 | 19860 | 19860 | 5 |
| 465 | 20240417 | 120600 | 706207630 | 19870 | 19870 | 19870 | 19870 | 45 |
| 466 | 20240417 | 120500 | 705313480 | 19880 | 19870 | 19880 | 19870 | 29 |
| 467 | 20240417 | 120400 | 704737020 | 19870 | 19870 | 19870 | 19870 | 0 |
| 468 | 20240417 | 120300 | 704737020 | 19870 | 19870 | 19870 | 19870 | 21 |
| 469 | 20240417 | 120200 | 704319750 | 19870 | 19880 | 19880 | 19870 | 20 |
| 470 | 20240417 | 120100 | 703922200 | 19890 | 19890 | 19890 | 19890 | 10 |
| 471 | 20240417 | 120000 | 703723300 | 19880 | 19880 | 19880 | 19880 | 51 |
| 472 | 20240417 | 115900 | 702709420 | 19880 | 19890 | 19890 | 19870 | 282 |
| 473 | 20240417 | 115800 | 697101230 | 19890 | 19890 | 19890 | 19890 | 7 |
| 474 | 20240417 | 115700 | 696962000 | 19900 | 19890 | 19900 | 19890 | 23 |
| 475 | 20240417 | 115600 | 696504340 | 19890 | 19900 | 19900 | 19890 | 117 |
| 476 | 20240417 | 115500 | 694176440 | 19890 | 19870 | 19890 | 19870 | 3 |
| 477 | 20240417 | 115400 | 694116800 | 19900 | 19880 | 19900 | 19880 | 11 |
| 478 | 20240417 | 115300 | 693898030 | 19880 | 19890 | 19900 | 19880 | 27 |
| 479 | 20240417 | 115200 | 693360960 | 19900 | 19890 | 19900 | 19890 | 55 |
| 480 | 20240417 | 115100 | 692267000 | 19880 | 19890 | 19900 | 19880 | 117 |
| 481 | 20240417 | 115000 | 689939910 | 19890 | 19890 | 19890 | 19890 | 9 |
| 482 | 20240417 | 114900 | 689760900 | 19900 | 19890 | 19900 | 19890 | 25 |
| 483 | 20240417 | 114800 | 689263410 | 19890 | 19890 | 19890 | 19890 | 6 |
| 484 | 20240417 | 114700 | 689144070 | 19890 | 19900 | 19900 | 19890 | 21 |
| 485 | 20240417 | 114600 | 688726280 | 19900 | 19890 | 19900 | 19890 | 9 |
| 486 | 20240417 | 114500 | 688547230 | 19890 | 19890 | 19890 | 19890 | 1 |
| 487 | 20240417 | 114400 | 688527340 | 19890 | 19890 | 19890 | 19890 | 14 |
| 488 | 20240417 | 114300 | 688248880 | 19890 | 19890 | 19950 | 19880 | 85 |
| 489 | 20240417 | 114200 | 686556830 | 19890 | 19890 | 19890 | 19890 | 0 |
| 490 | 20240417 | 114100 | 686556830 | 19890 | 19880 | 19900 | 19880 | 30 |
| 491 | 20240417 | 114000 | 685960380 | 19870 | 19900 | 19900 | 19870 | 54 |
| 492 | 20240417 | 113900 | 684886970 | 19900 | 19960 | 19960 | 19900 | 264 |
| 493 | 20240417 | 113800 | 679624680 | 19950 | 19950 | 19950 | 19950 | 0 |
| 494 | 20240417 | 113700 | 679624680 | 19950 | 19960 | 19960 | 19940 | 49 |
| 495 | 20240417 | 113600 | 678646930 | 19960 | 19960 | 19970 | 19960 | 214 |
| 496 | 20240417 | 113500 | 674375480 | 19960 | 19970 | 19970 | 19960 | 126 |
| 497 | 20240417 | 113400 | 671859520 | 19970 | 19970 | 19970 | 19960 | 66 |
| 498 | 20240417 | 113300 | 670541640 | 19960 | 19950 | 19960 | 19950 | 252 |
| 499 | 20240417 | 113200 | 665512990 | 19950 | 19900 | 19950 | 19900 | 312 |
| 500 | 20240417 | 113100 | 659300300 | 19890 | 19900 | 19900 | 19890 | 3 |
| 501 | 20240417 | 113000 | 659240620 | 19890 | 19890 | 19900 | 19890 | 85 |
| 502 | 20240417 | 112900 | 657549960 | 19880 | 19890 | 19890 | 19880 | 45 |
| 503 | 20240417 | 112800 | 656654960 | 19890 | 19890 | 19890 | 19890 | 88 |
| 504 | 20240417 | 112700 | 654904640 | 19890 | 19900 | 19900 | 19890 | 20 |
| 505 | 20240417 | 112600 | 654506740 | 19900 | 19870 | 19900 | 19870 | 38 |
| 506 | 20240417 | 112500 | 653750800 | 19880 | 19890 | 19890 | 19870 | 219 |
| 507 | 20240417 | 112400 | 649396220 | 19890 | 19890 | 19890 | 19890 | 17 |
| 508 | 20240417 | 112300 | 649058090 | 19900 | 19880 | 19900 | 19880 | 226 |
| 509 | 20240417 | 112200 | 644564210 | 19870 | 19850 | 19870 | 19850 | 503 |
| 510 | 20240417 | 112100 | 634578300 | 19840 | 19840 | 19840 | 19840 | 16 |
| 511 | 20240417 | 112000 | 634260860 | 19850 | 19850 | 19850 | 19850 | 12 |
| 512 | 20240417 | 111900 | 634022660 | 19850 | 19850 | 19850 | 19850 | 8 |
| 513 | 20240417 | 111800 | 633863860 | 19850 | 19840 | 19850 | 19820 | 104 |
| 514 | 20240417 | 111700 | 631801550 | 19840 | 19850 | 19850 | 19840 | 4 |
| 515 | 20240417 | 111600 | 631722180 | 19850 | 19830 | 19850 | 19830 | 53 |
| 516 | 20240417 | 111500 | 630670500 | 19840 | 19840 | 19840 | 19840 | 3 |
| 517 | 20240417 | 111400 | 630610980 | 19830 | 19830 | 19830 | 19830 | 10 |
| 518 | 20240417 | 111300 | 630412680 | 19840 | 19840 | 19840 | 19830 | 26 |
| 519 | 20240417 | 111200 | 629896890 | 19830 | 19830 | 19830 | 19830 | 8 |
| 520 | 20240417 | 111100 | 629738250 | 19830 | 19840 | 19840 | 19830 | 32 |
| 521 | 20240417 | 111000 | 629103590 | 19840 | 19840 | 19840 | 19840 | 13 |
| 522 | 20240417 | 110900 | 628845670 | 19850 | 19840 | 19850 | 19840 | 25 |
| 523 | 20240417 | 110800 | 628349660 | 19820 | 19820 | 19820 | 19820 | 11 |
| 524 | 20240417 | 110700 | 628131640 | 19820 | 19860 | 19860 | 19820 | 138 |
| 525 | 20240417 | 110600 | 625395560 | 19860 | 19840 | 19860 | 19840 | 79 |
| 526 | 20240417 | 110500 | 623827560 | 19830 | 19830 | 19830 | 19830 | 5 |
| 527 | 20240417 | 110400 | 623728410 | 19830 | 19840 | 19840 | 19830 | 21 |
| 528 | 20240417 | 110300 | 623311880 | 19840 | 19840 | 19840 | 19840 | 40 |
| 529 | 20240417 | 110200 | 622518280 | 19820 | 19820 | 19820 | 19820 | 6 |
| 530 | 20240417 | 110100 | 622399360 | 19840 | 19820 | 19840 | 19820 | 69 |
| 531 | 20240417 | 110000 | 621031760 | 19820 | 19820 | 19820 | 19820 | 20 |
| 532 | 20240417 | 105900 | 620635360 | 19820 | 19820 | 19830 | 19820 | 454 |
| 533 | 20240417 | 105800 | 611633590 | 19810 | 19810 | 19810 | 19810 | 11 |
| 534 | 20240417 | 105700 | 611415680 | 19810 | 19810 | 19810 | 19810 | 39 |
| 535 | 20240417 | 105600 | 610643090 | 19830 | 19830 | 19830 | 19830 | 53 |
| 536 | 20240417 | 105500 | 609592100 | 19830 | 19830 | 19830 | 19830 | 71 |
| 537 | 20240417 | 105400 | 608184170 | 19830 | 19830 | 19830 | 19830 | 36 |
| 538 | 20240417 | 105300 | 607470290 | 19830 | 19800 | 19830 | 19800 | 14 |
| 539 | 20240417 | 105200 | 607192840 | 19810 | 19810 | 19810 | 19810 | 1 |
| 540 | 20240417 | 105100 | 607173030 | 19810 | 19780 | 19840 | 19780 | 1118 |
| 541 | 20240417 | 105000 | 585033320 | 19770 | 19740 | 19770 | 19740 | 1048 |
| 542 | 20240417 | 104900 | 564334750 | 19740 | 19740 | 19740 | 19740 | 10 |
| 543 | 20240417 | 104800 | 564137350 | 19740 | 19740 | 19740 | 19740 | 117 |
| 544 | 20240417 | 104700 | 561827770 | 19740 | 19740 | 19750 | 19740 | 128 |
| 545 | 20240417 | 104600 | 559300950 | 19740 | 19740 | 19740 | 19740 | 6 |
| 546 | 20240417 | 104500 | 559182510 | 19740 | 19740 | 19740 | 19740 | 12 |
| 547 | 20240417 | 104400 | 558945630 | 19740 | 19760 | 19760 | 19740 | 30 |
| 548 | 20240417 | 104300 | 558353370 | 19740 | 19740 | 19760 | 19740 | 11 |
| 549 | 20240417 | 104200 | 558136210 | 19740 | 19740 | 19740 | 19740 | 35 |
| 550 | 20240417 | 104100 | 557445310 | 19750 | 19770 | 19770 | 19750 | 201 |
| 551 | 20240417 | 104000 | 553472450 | 19770 | 19780 | 19780 | 19770 | 236 |
| 552 | 20240417 | 103900 | 548804420 | 19790 | 19790 | 19790 | 19790 | 11 |
| 553 | 20240417 | 103800 | 548586730 | 19780 | 19780 | 19780 | 19780 | 74 |
| 554 | 20240417 | 103700 | 547123010 | 19790 | 19790 | 19790 | 19790 | 0 |
| 555 | 20240417 | 103600 | 547123010 | 19790 | 19800 | 19800 | 19790 | 262 |
| 556 | 20240417 | 103500 | 541938010 | 19790 | 19800 | 19800 | 19790 | 679 |
| 557 | 20240417 | 103400 | 528497460 | 19810 | 19830 | 19830 | 19810 | 232 |
| 558 | 20240417 | 103300 | 523901040 | 19830 | 19820 | 19830 | 19820 | 123 |
| 559 | 20240417 | 103200 | 521463080 | 19820 | 19820 | 19820 | 19810 | 16 |
| 560 | 20240417 | 103100 | 521146020 | 19830 | 19830 | 19830 | 19830 | 31 |
| 561 | 20240417 | 103000 | 520531290 | 19810 | 19810 | 19810 | 19810 | 4 |
| 562 | 20240417 | 102900 | 520452050 | 19810 | 19800 | 19810 | 19800 | 11 |
| 563 | 20240417 | 102800 | 520234240 | 19800 | 19820 | 19880 | 19800 | 48 |
| 564 | 20240417 | 102700 | 519281840 | 19820 | 19800 | 19820 | 19800 | 108 |
| 565 | 20240417 | 102600 | 517141630 | 19800 | 19800 | 19800 | 19800 | 11 |
| 566 | 20240417 | 102500 | 516923830 | 19790 | 19810 | 19820 | 19790 | 31 |
| 567 | 20240417 | 102400 | 516309850 | 19800 | 19790 | 19800 | 19790 | 442 |
| 568 | 20240417 | 102300 | 507558310 | 19790 | 19790 | 19790 | 19790 | 0 |
| 569 | 20240417 | 102200 | 507558310 | 19790 | 19780 | 19800 | 19780 | 260 |
| 570 | 20240417 | 102100 | 502414980 | 19790 | 19790 | 19790 | 19790 | 173 |
| 571 | 20240417 | 102000 | 498991310 | 19790 | 19790 | 19790 | 19790 | 0 |
| 572 | 20240417 | 101900 | 498991310 | 19790 | 19810 | 19820 | 19790 | 124 |
| 573 | 20240417 | 101800 | 496536700 | 19810 | 19800 | 19820 | 19800 | 37 |
| 574 | 20240417 | 101700 | 495803730 | 19800 | 19800 | 19800 | 19800 | 4 |
| 575 | 20240417 | 101600 | 495724530 | 19790 | 19800 | 19800 | 19790 | 70 |
| 576 | 20240417 | 101500 | 494339090 | 19800 | 19790 | 19800 | 19780 | 1441 |
| 577 | 20240417 | 101400 | 465830500 | 19780 | 19810 | 19820 | 19780 | 1035 |
| 578 | 20240417 | 101300 | 445341710 | 19810 | 19820 | 19820 | 19810 | 51 |
| 579 | 20240417 | 101200 | 444331340 | 19810 | 19820 | 19820 | 19810 | 78 |
| 580 | 20240417 | 101100 | 442785480 | 19820 | 19880 | 19880 | 19810 | 3580 |
| 581 | 20240417 | 101000 | 371685440 | 19880 | 19910 | 19910 | 19880 | 85 |
| 582 | 20240417 | 100900 | 369995610 | 19880 | 19890 | 19890 | 19880 | 278 |
| 583 | 20240417 | 100800 | 364467670 | 19890 | 19890 | 19890 | 19890 | 10 |
| 584 | 20240417 | 100700 | 364268770 | 19890 | 19920 | 19920 | 19890 | 434 |
| 585 | 20240417 | 100600 | 355633290 | 19910 | 19920 | 19930 | 19910 | 335 |
| 586 | 20240417 | 100500 | 348961770 | 19920 | 19940 | 19940 | 19920 | 184 |
| 587 | 20240417 | 100400 | 345295650 | 19940 | 19940 | 19940 | 19930 | 378 |
| 588 | 20240417 | 100300 | 337759730 | 19930 | 19930 | 19940 | 19930 | 343 |
| 589 | 20240417 | 100200 | 330921910 | 19930 | 19930 | 19930 | 19920 | 34 |
| 590 | 20240417 | 100100 | 330244390 | 19930 | 19950 | 19950 | 19920 | 208 |
| 591 | 20240417 | 100000 | 326100160 | 19940 | 19930 | 19950 | 19930 | 79 |
| 592 | 20240417 | 095900 | 324524600 | 19930 | 19930 | 19940 | 19930 | 141 |
| 593 | 20240417 | 095800 | 321713620 | 19930 | 19920 | 19930 | 19920 | 2 |
| 594 | 20240417 | 095700 | 321673770 | 19910 | 19910 | 19920 | 19910 | 77 |
| 595 | 20240417 | 095600 | 320140330 | 19920 | 19920 | 19920 | 19910 | 188 |
| 596 | 20240417 | 095500 | 316397040 | 19920 | 19940 | 19950 | 19920 | 273 |
| 597 | 20240417 | 095400 | 310958320 | 19940 | 19930 | 19950 | 19930 | 850 |
| 598 | 20240417 | 095300 | 294009370 | 19940 | 19940 | 19940 | 19910 | 81 |
| 599 | 20240417 | 095200 | 292394380 | 19940 | 19920 | 19950 | 19920 | 292 |
| 600 | 20240417 | 095100 | 286572150 | 19910 | 19910 | 19920 | 19910 | 34 |
| 601 | 20240417 | 095000 | 285894930 | 19910 | 19900 | 19910 | 19900 | 73 |
| 602 | 20240417 | 094900 | 284442090 | 19900 | 19940 | 19940 | 19900 | 225 |
| 603 | 20240417 | 094800 | 279960940 | 19930 | 19940 | 19960 | 19910 | 1115 |
| 604 | 20240417 | 094700 | 257747950 | 19940 | 19950 | 19950 | 19940 | 3 |
| 605 | 20240417 | 094600 | 257688110 | 19950 | 19940 | 19960 | 19920 | 84 |
| 606 | 20240417 | 094500 | 256013860 | 19940 | 19930 | 19940 | 19930 | 10 |
| 607 | 20240417 | 094400 | 255814550 | 19920 | 19920 | 19920 | 19920 | 43 |
| 608 | 20240417 | 094300 | 254957990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 609 | 20240417 | 094200 | 254957990 | 19920 | 19900 | 19920 | 19900 | 127 |
| 610 | 20240417 | 094100 | 252430350 | 19900 | 19900 | 19900 | 19900 | 114 |
| 611 | 20240417 | 094000 | 250161750 | 19900 | 19900 | 19900 | 19900 | 0 |
| 612 | 20240417 | 093900 | 250161750 | 19900 | 19900 | 19900 | 19900 | 431 |
| 613 | 20240417 | 093800 | 241584850 | 19900 | 19920 | 19930 | 19900 | 69 |
| 614 | 20240417 | 093700 | 240210520 | 19920 | 19900 | 19920 | 19900 | 24 |
| 615 | 20240417 | 093600 | 239732880 | 19900 | 19930 | 19930 | 19900 | 325 |
| 616 | 20240417 | 093500 | 233262070 | 19920 | 19900 | 19920 | 19900 | 68 |
| 617 | 20240417 | 093400 | 231907710 | 19900 | 19910 | 19910 | 19900 | 433 |
| 618 | 20240417 | 093300 | 223289110 | 19920 | 19920 | 19920 | 19920 | 0 |
| 619 | 20240417 | 093200 | 223289110 | 19920 | 19940 | 19940 | 19920 | 547 |
| 620 | 20240417 | 093100 | 212390320 | 19920 | 19940 | 19940 | 19920 | 25 |
| 621 | 20240417 | 093000 | 211891900 | 19920 | 19920 | 19920 | 19920 | 91 |
| 622 | 20240417 | 092900 | 210079180 | 19910 | 19900 | 19910 | 19900 | 30 |
| 623 | 20240417 | 092800 | 209482080 | 19900 | 19920 | 19920 | 19900 | 327 |
| 624 | 20240417 | 092700 | 202973100 | 19920 | 19930 | 19940 | 19920 | 140 |
| 625 | 20240417 | 092600 | 200182740 | 19940 | 19940 | 19940 | 19940 | 0 |
| 626 | 20240417 | 092500 | 200182740 | 19940 | 19940 | 19980 | 19940 | 243 |
| 627 | 20240417 | 092400 | 195332300 | 19950 | 19950 | 19950 | 19950 | 119 |
| 628 | 20240417 | 092300 | 192958250 | 19950 | 19940 | 19980 | 19930 | 288 |
| 629 | 20240417 | 092200 | 187211410 | 19950 | 19910 | 19950 | 19910 | 948 |
| 630 | 20240417 | 092100 | 168320950 | 19920 | 19910 | 19920 | 19910 | 72 |
| 631 | 20240417 | 092000 | 166887380 | 19910 | 19900 | 19910 | 19890 | 116 |
| 632 | 20240417 | 091900 | 164578980 | 19900 | 19920 | 19920 | 19900 | 167 |
| 633 | 20240417 | 091800 | 161254370 | 19920 | 19940 | 19940 | 19920 | 146 |
| 634 | 20240417 | 091700 | 158345930 | 19930 | 19910 | 19940 | 19900 | 260 |
| 635 | 20240417 | 091600 | 153168810 | 19890 | 19890 | 19910 | 19880 | 7 |
| 636 | 20240417 | 091500 | 153029540 | 19900 | 19900 | 19900 | 19900 | 1 |
| 637 | 20240417 | 091400 | 153009640 | 19880 | 19910 | 19910 | 19880 | 35 |
| 638 | 20240417 | 091300 | 152313720 | 19880 | 19910 | 19910 | 19870 | 657 |
| 639 | 20240417 | 091200 | 139243700 | 19910 | 19910 | 19910 | 19910 | 201 |
| 640 | 20240417 | 091100 | 135241790 | 19910 | 19940 | 19950 | 19910 | 1033 |
| 641 | 20240417 | 091000 | 114659290 | 19950 | 19960 | 19980 | 19910 | 88 |
| 642 | 20240417 | 090900 | 112904880 | 19980 | 19910 | 19980 | 19910 | 1035 |
| 643 | 20240417 | 090800 | 92293030 | 19900 | 19890 | 19910 | 19880 | 667 |
| 644 | 20240417 | 090700 | 79013450 | 19880 | 19880 | 19880 | 19880 | 124 |
| 645 | 20240417 | 090600 | 76548330 | 19880 | 19880 | 19880 | 19880 | 3 |
| 646 | 20240417 | 090500 | 76488690 | 19880 | 19880 | 19880 | 19880 | 32 |
| 647 | 20240417 | 090400 | 75852530 | 19900 | 19920 | 19970 | 19890 | 682 |
| 648 | 20240417 | 090300 | 62270050 | 19930 | 19930 | 19970 | 19930 | 1027 |
| 649 | 20240417 | 090200 | 41785960 | 19930 | 19940 | 19940 | 19870 | 430 |
| 650 | 20240417 | 090100 | 33236820 | 19880 | 19970 | 19970 | 19880 | 123 |
| 651 | 20240417 | 090000 | 30783590 | 19950 | 19850 | 19960 | 19850 | 1541 |