36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 200100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 3 | 20240510 | 200000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240510 | 195900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240510 | 195800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240510 | 195700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240510 | 195600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240510 | 195500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240510 | 195400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240510 | 195300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240510 | 195200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240510 | 195100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240510 | 195000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240510 | 194900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240510 | 194800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240510 | 194700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240510 | 194600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240510 | 194500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240510 | 194400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240510 | 194300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240510 | 194200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240510 | 194100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240510 | 194000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240510 | 193900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240510 | 193800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240510 | 193700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240510 | 193600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240510 | 193500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240510 | 193400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240510 | 193300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240510 | 193200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240510 | 193100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 33 | 20240510 | 193000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240510 | 192900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240510 | 192800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240510 | 192700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240510 | 192600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240510 | 192500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240510 | 192400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240510 | 192300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240510 | 192200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240510 | 192100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240510 | 192000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240510 | 191900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240510 | 191800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240510 | 191700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240510 | 191600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240510 | 191500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240510 | 191400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240510 | 191300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240510 | 191200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240510 | 191100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240510 | 191000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240510 | 190900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240510 | 190800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240510 | 190700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240510 | 190600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240510 | 190500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240510 | 190400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240510 | 190300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240510 | 190200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240510 | 190100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 63 | 20240510 | 190000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240510 | 185900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240510 | 185800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240510 | 185700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240510 | 185600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240510 | 185500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240510 | 185400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240510 | 185300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240510 | 185200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240510 | 185100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240510 | 185000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240510 | 184900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240510 | 184800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240510 | 184700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240510 | 184600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240510 | 184500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240510 | 184400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240510 | 184300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240510 | 184200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240510 | 184100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240510 | 184000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240510 | 183900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240510 | 183800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240510 | 183700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240510 | 183600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240510 | 183500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240510 | 183400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240510 | 183300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240510 | 183200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240510 | 183100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 93 | 20240510 | 183000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240510 | 182900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240510 | 182800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240510 | 182700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240510 | 182600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240510 | 182500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240510 | 182400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240510 | 182300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240510 | 182200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240510 | 182100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240510 | 182000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240510 | 181900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240510 | 181800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240510 | 181700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240510 | 181600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240510 | 181500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240510 | 181400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240510 | 181300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240510 | 181200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240510 | 181100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240510 | 181000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240510 | 180900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240510 | 180800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240510 | 180700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240510 | 180600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240510 | 180500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240510 | 180400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240510 | 180300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240510 | 180200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240510 | 180100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 123 | 20240510 | 180000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240510 | 175900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240510 | 175800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240510 | 175700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240510 | 175600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240510 | 175500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240510 | 175400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240510 | 175300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240510 | 175200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240510 | 175100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240510 | 175000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240510 | 174900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240510 | 174800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240510 | 174700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240510 | 174600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240510 | 174500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240510 | 174400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240510 | 174300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240510 | 174200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240510 | 174100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240510 | 174000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240510 | 173900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240510 | 173800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240510 | 173700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240510 | 173600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240510 | 173500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240510 | 173400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240510 | 173300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240510 | 173200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240510 | 173100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 153 | 20240510 | 173000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240510 | 172900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240510 | 172800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240510 | 172700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240510 | 172600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240510 | 172500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240510 | 172400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240510 | 172300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240510 | 172200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240510 | 172100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240510 | 172000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240510 | 171900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240510 | 171800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240510 | 171700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240510 | 171600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240510 | 171500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240510 | 171400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240510 | 171300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240510 | 171200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240510 | 171100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240510 | 171000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240510 | 170900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240510 | 170800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240510 | 170700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240510 | 170600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240510 | 170500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240510 | 170400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240510 | 170300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240510 | 170200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240510 | 170100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 183 | 20240510 | 170000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240510 | 165900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240510 | 165800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240510 | 165700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240510 | 165600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240510 | 165500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240510 | 165400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240510 | 165300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240510 | 165200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240510 | 165100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240510 | 165000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240510 | 164900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240510 | 164800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240510 | 164700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240510 | 164600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240510 | 164500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240510 | 164400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240510 | 164300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240510 | 164200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240510 | 164100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240510 | 164000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240510 | 163900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240510 | 163800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240510 | 163700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240510 | 163600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240510 | 163500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240510 | 163400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240510 | 163300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240510 | 163200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240510 | 163100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 213 | 20240510 | 163000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240510 | 162900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240510 | 162800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240510 | 162700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240510 | 162600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240510 | 162500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240510 | 162400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240510 | 162300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240510 | 162200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240510 | 162100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240510 | 162000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240510 | 161900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240510 | 161800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240510 | 161700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240510 | 161600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240510 | 161500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240510 | 161400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240510 | 161300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240510 | 161200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240510 | 161100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240510 | 161000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240510 | 160900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240510 | 160800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240510 | 160700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240510 | 160600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240510 | 160500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240510 | 160400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240510 | 160300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240510 | 160200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240510 | 160100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 243 | 20240510 | 160000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240510 | 155900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240510 | 155800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240510 | 155700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240510 | 155600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240510 | 155500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240510 | 155400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240510 | 155300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240510 | 155200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240510 | 155100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240510 | 155000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240510 | 154900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240510 | 154800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240510 | 154700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240510 | 154600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240510 | 154500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240510 | 154400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240510 | 154300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240510 | 154200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240510 | 154100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240510 | 154000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240510 | 153900 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240510 | 153800 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240510 | 153700 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240510 | 153600 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240510 | 153500 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240510 | 153400 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240510 | 153300 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240510 | 153200 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240510 | 153100 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 273 | 20240510 | 153000 | 21337006700 | 23350 | 23350 | 23350 | 23350 | 8558 |
| 274 | 20240510 | 152900 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240510 | 152800 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240510 | 152700 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240510 | 152600 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240510 | 152500 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240510 | 152400 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240510 | 152300 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20240510 | 152200 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20240510 | 152100 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20240510 | 152000 | 21137177400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20240510 | 151900 | 21137177400 | 23400 | 23400 | 23450 | 23400 | 2361 |
| 285 | 20240510 | 151800 | 21081927300 | 23450 | 23400 | 23500 | 23400 | 623 |
| 286 | 20240510 | 151700 | 21067330600 | 23400 | 23450 | 23450 | 23400 | 1978 |
| 287 | 20240510 | 151600 | 21020950100 | 23450 | 23500 | 23500 | 23400 | 1239 |
| 288 | 20240510 | 151500 | 20991920250 | 23450 | 23500 | 23500 | 23450 | 446 |
| 289 | 20240510 | 151400 | 20981444950 | 23500 | 23450 | 23500 | 23450 | 108 |
| 290 | 20240510 | 151300 | 20978910250 | 23450 | 23500 | 23500 | 23400 | 1413 |
| 291 | 20240510 | 151200 | 20945766500 | 23450 | 23450 | 23500 | 23450 | 199 |
| 292 | 20240510 | 151100 | 20941099350 | 23450 | 23500 | 23550 | 23450 | 1317 |
| 293 | 20240510 | 151000 | 20910194400 | 23500 | 23500 | 23500 | 23500 | 1073 |
| 294 | 20240510 | 150900 | 20884978900 | 23550 | 23550 | 23600 | 23550 | 981 |
| 295 | 20240510 | 150800 | 20861869050 | 23600 | 23600 | 23600 | 23550 | 910 |
| 296 | 20240510 | 150700 | 20840398050 | 23600 | 23600 | 23650 | 23600 | 199 |
| 297 | 20240510 | 150600 | 20835694400 | 23600 | 23600 | 23600 | 23550 | 692 |
| 298 | 20240510 | 150500 | 20819365700 | 23600 | 23550 | 23650 | 23550 | 813 |
| 299 | 20240510 | 150400 | 20800175150 | 23550 | 23600 | 23600 | 23550 | 646 |
| 300 | 20240510 | 150300 | 20784961050 | 23600 | 23600 | 23600 | 23550 | 883 |
| 301 | 20240510 | 150200 | 20764129650 | 23600 | 23550 | 23600 | 23500 | 62 |
| 302 | 20240510 | 150100 | 20762670550 | 23550 | 23550 | 23550 | 23500 | 548 |
| 303 | 20240510 | 150000 | 20749772150 | 23600 | 23500 | 23600 | 23500 | 213 |
| 304 | 20240510 | 145900 | 20744750800 | 23550 | 23550 | 23550 | 23500 | 566 |
| 305 | 20240510 | 145800 | 20731421550 | 23500 | 23550 | 23550 | 23500 | 242 |
| 306 | 20240510 | 145700 | 20725723150 | 23500 | 23550 | 23550 | 23500 | 117 |
| 307 | 20240510 | 145600 | 20722969100 | 23500 | 23500 | 23600 | 23500 | 215 |
| 308 | 20240510 | 145500 | 20717901900 | 23550 | 23600 | 23600 | 23550 | 187 |
| 309 | 20240510 | 145400 | 20713496800 | 23550 | 23500 | 23550 | 23500 | 818 |
| 310 | 20240510 | 145300 | 20694243400 | 23500 | 23550 | 23600 | 23500 | 135 |
| 311 | 20240510 | 145200 | 20691062250 | 23500 | 23600 | 23600 | 23500 | 526 |
| 312 | 20240510 | 145100 | 20678669650 | 23550 | 23600 | 23600 | 23550 | 603 |
| 313 | 20240510 | 145000 | 20664443050 | 23600 | 23550 | 23600 | 23550 | 220 |
| 314 | 20240510 | 144900 | 20659259350 | 23550 | 23500 | 23550 | 23500 | 660 |
| 315 | 20240510 | 144800 | 20643742850 | 23550 | 23500 | 23550 | 23500 | 257 |
| 316 | 20240510 | 144700 | 20637696050 | 23500 | 23550 | 23550 | 23500 | 76 |
| 317 | 20240510 | 144600 | 20635907000 | 23550 | 23450 | 23550 | 23450 | 1350 |
| 318 | 20240510 | 144500 | 20604226350 | 23500 | 23500 | 23550 | 23500 | 800 |
| 319 | 20240510 | 144400 | 20585424350 | 23500 | 23550 | 23550 | 23500 | 1031 |
| 320 | 20240510 | 144300 | 20561186950 | 23550 | 23550 | 23550 | 23500 | 188 |
| 321 | 20240510 | 144200 | 20556759700 | 23550 | 23500 | 23550 | 23450 | 507 |
| 322 | 20240510 | 144100 | 20544866150 | 23500 | 23550 | 23550 | 23450 | 1798 |
| 323 | 20240510 | 144000 | 20502617550 | 23500 | 23500 | 23550 | 23500 | 333 |
| 324 | 20240510 | 143900 | 20494791250 | 23550 | 23550 | 23550 | 23500 | 782 |
| 325 | 20240510 | 143800 | 20476381400 | 23550 | 23550 | 23550 | 23500 | 226 |
| 326 | 20240510 | 143700 | 20471059150 | 23550 | 23550 | 23550 | 23550 | 2197 |
| 327 | 20240510 | 143600 | 20419319800 | 23550 | 23550 | 23550 | 23550 | 1079 |
| 328 | 20240510 | 143500 | 20393909350 | 23550 | 23500 | 23550 | 23450 | 278 |
| 329 | 20240510 | 143400 | 20387368500 | 23500 | 23500 | 23500 | 23500 | 1576 |
| 330 | 20240510 | 143300 | 20350332500 | 23500 | 23550 | 23550 | 23500 | 505 |
| 331 | 20240510 | 143200 | 20338453800 | 23500 | 23550 | 23550 | 23500 | 634 |
| 332 | 20240510 | 143100 | 20323552450 | 23550 | 23550 | 23550 | 23550 | 245 |
| 333 | 20240510 | 143000 | 20317782700 | 23500 | 23550 | 23600 | 23500 | 1905 |
| 334 | 20240510 | 142900 | 20272926000 | 23500 | 23550 | 23550 | 23500 | 4708 |
| 335 | 20240510 | 142800 | 20162281050 | 23550 | 23500 | 23550 | 23500 | 1235 |
| 336 | 20240510 | 142700 | 20133240850 | 23500 | 23550 | 23550 | 23400 | 5031 |
| 337 | 20240510 | 142600 | 20015026650 | 23550 | 23600 | 23600 | 23500 | 4424 |
| 338 | 20240510 | 142500 | 19910921150 | 23600 | 23600 | 23600 | 23550 | 1052 |
| 339 | 20240510 | 142400 | 19886134250 | 23650 | 23650 | 23650 | 23600 | 2687 |
| 340 | 20240510 | 142300 | 19822688100 | 23650 | 23650 | 23650 | 23600 | 258 |
| 341 | 20240510 | 142200 | 19816586900 | 23700 | 23650 | 23700 | 23650 | 423 |
| 342 | 20240510 | 142100 | 19806581100 | 23600 | 23650 | 23650 | 23600 | 485 |
| 343 | 20240510 | 142000 | 19795128350 | 23650 | 23650 | 23650 | 23600 | 713 |
| 344 | 20240510 | 141900 | 19778291400 | 23650 | 23650 | 23650 | 23650 | 54 |
| 345 | 20240510 | 141800 | 19777014300 | 23650 | 23650 | 23700 | 23600 | 440 |
| 346 | 20240510 | 141700 | 19766603250 | 23650 | 23700 | 23700 | 23650 | 819 |
| 347 | 20240510 | 141600 | 19747231950 | 23650 | 23650 | 23700 | 23600 | 852 |
| 348 | 20240510 | 141500 | 19727100600 | 23700 | 23650 | 23700 | 23600 | 1061 |
| 349 | 20240510 | 141400 | 19701981450 | 23600 | 23700 | 23700 | 23600 | 618 |
| 350 | 20240510 | 141300 | 19687363400 | 23650 | 23700 | 23700 | 23650 | 221 |
| 351 | 20240510 | 141200 | 19682128600 | 23700 | 23700 | 23700 | 23650 | 550 |
| 352 | 20240510 | 141100 | 19669098500 | 23650 | 23700 | 23700 | 23650 | 207 |
| 353 | 20240510 | 141000 | 19664195400 | 23700 | 23700 | 23700 | 23700 | 144 |
| 354 | 20240510 | 140900 | 19660782600 | 23700 | 23700 | 23700 | 23650 | 1015 |
| 355 | 20240510 | 140800 | 19636744500 | 23650 | 23700 | 23700 | 23650 | 497 |
| 356 | 20240510 | 140700 | 19624986350 | 23650 | 23700 | 23700 | 23650 | 1184 |
| 357 | 20240510 | 140600 | 19596974800 | 23700 | 23650 | 23700 | 23600 | 666 |
| 358 | 20240510 | 140500 | 19581228300 | 23700 | 23600 | 23700 | 23600 | 1402 |
| 359 | 20240510 | 140400 | 19548075950 | 23650 | 23700 | 23700 | 23650 | 1969 |
| 360 | 20240510 | 140300 | 19501508600 | 23700 | 23750 | 23750 | 23700 | 1350 |
| 361 | 20240510 | 140200 | 19469491100 | 23700 | 23700 | 23750 | 23700 | 1327 |
| 362 | 20240510 | 140100 | 19438033550 | 23700 | 23700 | 23700 | 23650 | 700 |
| 363 | 20240510 | 140000 | 19421458550 | 23650 | 23700 | 23700 | 23650 | 332 |
| 364 | 20240510 | 135900 | 19413601300 | 23700 | 23750 | 23750 | 23650 | 177 |
| 365 | 20240510 | 135800 | 19409405750 | 23700 | 23700 | 23750 | 23650 | 150 |
| 366 | 20240510 | 135700 | 19405852500 | 23750 | 23700 | 23750 | 23650 | 491 |
| 367 | 20240510 | 135600 | 19394213350 | 23750 | 23700 | 23750 | 23700 | 439 |
| 368 | 20240510 | 135500 | 19383806600 | 23700 | 23800 | 23800 | 23700 | 1545 |
| 369 | 20240510 | 135400 | 19347165300 | 23800 | 23800 | 23800 | 23800 | 308 |
| 370 | 20240510 | 135300 | 19339834900 | 23800 | 23700 | 23800 | 23700 | 828 |
| 371 | 20240510 | 135200 | 19320191950 | 23700 | 23800 | 23800 | 23700 | 3005 |
| 372 | 20240510 | 135100 | 19248821400 | 23750 | 23800 | 23800 | 23750 | 939 |
| 373 | 20240510 | 135000 | 19226473800 | 23800 | 23800 | 23800 | 23750 | 665 |
| 374 | 20240510 | 134900 | 19210661900 | 23800 | 23800 | 23850 | 23800 | 569 |
| 375 | 20240510 | 134800 | 19197099800 | 23800 | 23850 | 23850 | 23800 | 1879 |
| 376 | 20240510 | 134700 | 19152370200 | 23850 | 23800 | 23850 | 23800 | 133 |
| 377 | 20240510 | 134600 | 19149200400 | 23800 | 23850 | 23850 | 23800 | 235 |
| 378 | 20240510 | 134500 | 19143598150 | 23800 | 23800 | 23850 | 23800 | 1003 |
| 379 | 20240510 | 134400 | 19119716600 | 23850 | 23800 | 23850 | 23800 | 362 |
| 380 | 20240510 | 134300 | 19111092900 | 23850 | 23850 | 23850 | 23850 | 260 |
| 381 | 20240510 | 134200 | 19104891900 | 23850 | 23850 | 23850 | 23800 | 717 |
| 382 | 20240510 | 134100 | 19087791500 | 23900 | 23850 | 23900 | 23850 | 122 |
| 383 | 20240510 | 134000 | 19084880950 | 23850 | 23850 | 23850 | 23800 | 655 |
| 384 | 20240510 | 133900 | 19069259300 | 23900 | 23900 | 23900 | 23900 | 286 |
| 385 | 20240510 | 133800 | 19062423900 | 23900 | 23850 | 23900 | 23850 | 1340 |
| 386 | 20240510 | 133700 | 19030400150 | 23900 | 23900 | 23900 | 23900 | 100 |
| 387 | 20240510 | 133600 | 19028010150 | 23900 | 23850 | 23900 | 23850 | 244 |
| 388 | 20240510 | 133500 | 19022181550 | 23900 | 23850 | 23900 | 23850 | 371 |
| 389 | 20240510 | 133400 | 19013330650 | 23850 | 23850 | 23850 | 23800 | 1622 |
| 390 | 20240510 | 133300 | 18974650250 | 23900 | 23950 | 23950 | 23900 | 189 |
| 391 | 20240510 | 133200 | 18970132550 | 23900 | 23850 | 23900 | 23850 | 523 |
| 392 | 20240510 | 133100 | 18957634850 | 23900 | 23900 | 23900 | 23850 | 846 |
| 393 | 20240510 | 133000 | 18937424350 | 23900 | 23900 | 23950 | 23900 | 709 |
| 394 | 20240510 | 132900 | 18920469250 | 23900 | 23900 | 23950 | 23900 | 760 |
| 395 | 20240510 | 132800 | 18902296950 | 23900 | 23900 | 23900 | 23900 | 948 |
| 396 | 20240510 | 132700 | 18879639750 | 23900 | 23950 | 23950 | 23900 | 633 |
| 397 | 20240510 | 132600 | 18864510300 | 23950 | 23900 | 23950 | 23900 | 784 |
| 398 | 20240510 | 132500 | 18845772350 | 23950 | 23900 | 23950 | 23900 | 256 |
| 399 | 20240510 | 132400 | 18839653400 | 23850 | 23900 | 23900 | 23850 | 160 |
| 400 | 20240510 | 132300 | 18835829550 | 23900 | 23850 | 23900 | 23850 | 1232 |
| 401 | 20240510 | 132200 | 18806386600 | 23900 | 23900 | 23900 | 23850 | 191 |
| 402 | 20240510 | 132100 | 18801825350 | 23900 | 23900 | 23900 | 23900 | 270 |
| 403 | 20240510 | 132000 | 18795372350 | 23900 | 23900 | 23900 | 23850 | 260 |
| 404 | 20240510 | 131900 | 18789159550 | 23900 | 23850 | 23900 | 23850 | 559 |
| 405 | 20240510 | 131800 | 18775806200 | 23850 | 23850 | 23850 | 23850 | 438 |
| 406 | 20240510 | 131700 | 18765359900 | 23800 | 23900 | 23900 | 23800 | 1608 |
| 407 | 20240510 | 131600 | 18726982800 | 23900 | 23900 | 23900 | 23900 | 1219 |
| 408 | 20240510 | 131500 | 18697848700 | 23850 | 23850 | 23850 | 23800 | 291 |
| 409 | 20240510 | 131400 | 18690908400 | 23800 | 23850 | 23850 | 23800 | 299 |
| 410 | 20240510 | 131300 | 18683782550 | 23850 | 23850 | 23850 | 23850 | 263 |
| 411 | 20240510 | 131200 | 18677510000 | 23850 | 23850 | 23850 | 23850 | 171 |
| 412 | 20240510 | 131100 | 18673431650 | 23850 | 23850 | 23850 | 23850 | 202 |
| 413 | 20240510 | 131000 | 18668613950 | 23850 | 23850 | 23850 | 23850 | 671 |
| 414 | 20240510 | 130900 | 18652610600 | 23800 | 23850 | 23850 | 23800 | 161 |
| 415 | 20240510 | 130800 | 18648771950 | 23850 | 23850 | 23850 | 23850 | 487 |
| 416 | 20240510 | 130700 | 18637157000 | 23850 | 23800 | 23850 | 23800 | 889 |
| 417 | 20240510 | 130600 | 18615984350 | 23850 | 23850 | 23850 | 23800 | 238 |
| 418 | 20240510 | 130500 | 18610310550 | 23850 | 23850 | 23850 | 23850 | 144 |
| 419 | 20240510 | 130400 | 18606876150 | 23850 | 23850 | 23850 | 23800 | 308 |
| 420 | 20240510 | 130300 | 18599530650 | 23850 | 23850 | 23850 | 23850 | 368 |
| 421 | 20240510 | 130200 | 18590753850 | 23900 | 23850 | 23900 | 23850 | 293 |
| 422 | 20240510 | 130100 | 18583752700 | 23900 | 23850 | 23900 | 23850 | 300 |
| 423 | 20240510 | 130000 | 18576593700 | 23850 | 23800 | 23850 | 23800 | 46 |
| 424 | 20240510 | 125900 | 18575496650 | 23850 | 23850 | 23850 | 23800 | 913 |
| 425 | 20240510 | 125800 | 18553725800 | 23800 | 23850 | 23850 | 23800 | 48 |
| 426 | 20240510 | 125700 | 18552583150 | 23850 | 23850 | 23850 | 23850 | 294 |
| 427 | 20240510 | 125600 | 18545571250 | 23850 | 23850 | 23850 | 23850 | 11 |
| 428 | 20240510 | 125500 | 18545308900 | 23850 | 23800 | 23850 | 23800 | 187 |
| 429 | 20240510 | 125400 | 18540856350 | 23800 | 23800 | 23850 | 23750 | 401 |
| 430 | 20240510 | 125300 | 18531322650 | 23800 | 23850 | 23850 | 23800 | 1040 |
| 431 | 20240510 | 125200 | 18506558200 | 23850 | 23850 | 23850 | 23800 | 59 |
| 432 | 20240510 | 125100 | 18505151150 | 23850 | 23900 | 23900 | 23850 | 1677 |
| 433 | 20240510 | 125000 | 18465146550 | 23850 | 23900 | 23900 | 23850 | 78 |
| 434 | 20240510 | 124900 | 18463283850 | 23850 | 23900 | 23900 | 23850 | 263 |
| 435 | 20240510 | 124800 | 18456999600 | 23850 | 23850 | 23900 | 23850 | 152 |
| 436 | 20240510 | 124700 | 18453373900 | 23900 | 23850 | 23900 | 23850 | 254 |
| 437 | 20240510 | 124600 | 18447304300 | 23850 | 23900 | 23900 | 23850 | 944 |
| 438 | 20240510 | 124500 | 18424776850 | 23900 | 23850 | 23900 | 23800 | 1369 |
| 439 | 20240510 | 124400 | 18392143800 | 23850 | 23900 | 23900 | 23850 | 523 |
| 440 | 20240510 | 124300 | 18379654950 | 23850 | 23900 | 23900 | 23850 | 312 |
| 441 | 20240510 | 124200 | 18372213150 | 23900 | 23900 | 23900 | 23900 | 589 |
| 442 | 20240510 | 124100 | 18358136050 | 23900 | 23950 | 23950 | 23850 | 267 |
| 443 | 20240510 | 124000 | 18351760250 | 23950 | 23900 | 23950 | 23900 | 750 |
| 444 | 20240510 | 123900 | 18333829200 | 23900 | 23800 | 23900 | 23800 | 1886 |
| 445 | 20240510 | 123800 | 18288788600 | 23850 | 23850 | 23850 | 23800 | 167 |
| 446 | 20240510 | 123700 | 18284805900 | 23850 | 23800 | 23900 | 23800 | 138 |
| 447 | 20240510 | 123600 | 18281513550 | 23850 | 23800 | 23850 | 23750 | 995 |
| 448 | 20240510 | 123500 | 18257837500 | 23800 | 23850 | 23900 | 23800 | 1680 |
| 449 | 20240510 | 123400 | 18217848450 | 23850 | 23800 | 23850 | 23800 | 927 |
| 450 | 20240510 | 123300 | 18195745750 | 23800 | 23850 | 23850 | 23800 | 276 |
| 451 | 20240510 | 123200 | 18189174250 | 23850 | 23800 | 23850 | 23750 | 267 |
| 452 | 20240510 | 123100 | 18182815250 | 23800 | 23800 | 23850 | 23750 | 173 |
| 453 | 20240510 | 123000 | 18178698550 | 23850 | 23850 | 23850 | 23750 | 966 |
| 454 | 20240510 | 122900 | 18155704100 | 23800 | 23800 | 23850 | 23800 | 395 |
| 455 | 20240510 | 122800 | 18146303050 | 23800 | 23850 | 23850 | 23750 | 857 |
| 456 | 20240510 | 122700 | 18125903250 | 23800 | 23800 | 23800 | 23750 | 846 |
| 457 | 20240510 | 122600 | 18105768950 | 23750 | 23800 | 23800 | 23750 | 231 |
| 458 | 20240510 | 122500 | 18100280250 | 23800 | 23800 | 23800 | 23800 | 441 |
| 459 | 20240510 | 122400 | 18089784450 | 23800 | 23800 | 23800 | 23750 | 159 |
| 460 | 20240510 | 122300 | 18086005250 | 23750 | 23800 | 23800 | 23750 | 426 |
| 461 | 20240510 | 122200 | 18075869550 | 23800 | 23800 | 23800 | 23750 | 264 |
| 462 | 20240510 | 122100 | 18069586550 | 23800 | 23750 | 23850 | 23700 | 858 |
| 463 | 20240510 | 122000 | 18049195800 | 23800 | 23800 | 23850 | 23750 | 239 |
| 464 | 20240510 | 121900 | 18043513400 | 23750 | 23800 | 23850 | 23750 | 605 |
| 465 | 20240510 | 121800 | 18029124200 | 23850 | 23800 | 23850 | 23800 | 51 |
| 466 | 20240510 | 121700 | 18027909800 | 23850 | 23850 | 23850 | 23800 | 364 |
| 467 | 20240510 | 121600 | 18019233300 | 23850 | 23850 | 23850 | 23800 | 291 |
| 468 | 20240510 | 121500 | 18012306850 | 23850 | 23850 | 23850 | 23800 | 200 |
| 469 | 20240510 | 121400 | 18007537450 | 23850 | 23800 | 23850 | 23800 | 687 |
| 470 | 20240510 | 121300 | 17991184950 | 23800 | 23750 | 23800 | 23750 | 148 |
| 471 | 20240510 | 121200 | 17987662900 | 23750 | 23750 | 23800 | 23750 | 1065 |
| 472 | 20240510 | 121100 | 17962360950 | 23750 | 23800 | 23800 | 23750 | 743 |
| 473 | 20240510 | 121000 | 17944706350 | 23800 | 23850 | 23850 | 23750 | 543 |
| 474 | 20240510 | 120900 | 17931771800 | 23750 | 23750 | 23750 | 23750 | 650 |
| 475 | 20240510 | 120800 | 17916334300 | 23750 | 23750 | 23750 | 23700 | 284 |
| 476 | 20240510 | 120700 | 17909590200 | 23750 | 23650 | 23850 | 23650 | 1052 |
| 477 | 20240510 | 120600 | 17884608100 | 23600 | 23700 | 23750 | 23600 | 1456 |
| 478 | 20240510 | 120500 | 17850140000 | 23750 | 23700 | 23750 | 23650 | 378 |
| 479 | 20240510 | 120400 | 17841174200 | 23700 | 23750 | 23750 | 23650 | 1282 |
| 480 | 20240510 | 120300 | 17810749600 | 23750 | 23750 | 23750 | 23650 | 325 |
| 481 | 20240510 | 120200 | 17803036750 | 23700 | 23800 | 23800 | 23600 | 9744 |
| 482 | 20240510 | 120100 | 17572427950 | 23800 | 23800 | 23800 | 23800 | 112 |
| 483 | 20240510 | 120000 | 17569762350 | 23800 | 23850 | 23850 | 23800 | 344 |
| 484 | 20240510 | 115900 | 17561569650 | 23850 | 23850 | 23850 | 23850 | 22 |
| 485 | 20240510 | 115800 | 17561044950 | 23750 | 23750 | 23750 | 23700 | 1162 |
| 486 | 20240510 | 115700 | 17533448450 | 23700 | 23750 | 23800 | 23700 | 1731 |
| 487 | 20240510 | 115600 | 17492333700 | 23800 | 23800 | 23800 | 23800 | 314 |
| 488 | 20240510 | 115500 | 17484860500 | 23750 | 23850 | 23850 | 23750 | 336 |
| 489 | 20240510 | 115400 | 17476858950 | 23850 | 23800 | 23850 | 23800 | 470 |
| 490 | 20240510 | 115300 | 17465669950 | 23750 | 23850 | 23850 | 23700 | 8716 |
| 491 | 20240510 | 115200 | 17258584000 | 23850 | 23900 | 23900 | 23850 | 828 |
| 492 | 20240510 | 115100 | 17238831800 | 23900 | 23900 | 23950 | 23900 | 428 |
| 493 | 20240510 | 115000 | 17228597150 | 23900 | 23900 | 23900 | 23900 | 528 |
| 494 | 20240510 | 114900 | 17215977950 | 23900 | 23950 | 23950 | 23900 | 450 |
| 495 | 20240510 | 114800 | 17205207500 | 23900 | 23900 | 23900 | 23900 | 891 |
| 496 | 20240510 | 114700 | 17183912600 | 23900 | 23950 | 23950 | 23850 | 422 |
| 497 | 20240510 | 114600 | 17173832750 | 23950 | 23950 | 23950 | 23900 | 380 |
| 498 | 20240510 | 114500 | 17164747750 | 23950 | 24000 | 24000 | 23950 | 301 |
| 499 | 20240510 | 114400 | 17157524050 | 24000 | 23900 | 24000 | 23900 | 1823 |
| 500 | 20240510 | 114300 | 17113863650 | 23900 | 23950 | 23950 | 23900 | 380 |
| 501 | 20240510 | 114200 | 17104771200 | 23950 | 23900 | 23950 | 23900 | 149 |
| 502 | 20240510 | 114100 | 17101204600 | 23900 | 23850 | 23950 | 23800 | 1591 |
| 503 | 20240510 | 114000 | 17063175600 | 23850 | 23800 | 23850 | 23800 | 1411 |
| 504 | 20240510 | 113900 | 17029592800 | 23800 | 23800 | 23800 | 23800 | 373 |
| 505 | 20240510 | 113800 | 17020715400 | 23750 | 23800 | 23800 | 23750 | 1703 |
| 506 | 20240510 | 113700 | 16980233350 | 23750 | 23850 | 23850 | 23750 | 467 |
| 507 | 20240510 | 113600 | 16969114650 | 23850 | 23900 | 23900 | 23800 | 425 |
| 508 | 20240510 | 113500 | 16958973900 | 23900 | 23900 | 23900 | 23800 | 4852 |
| 509 | 20240510 | 113400 | 16843377400 | 23850 | 23900 | 23950 | 23850 | 1310 |
| 510 | 20240510 | 113300 | 16812103550 | 23900 | 23950 | 23950 | 23900 | 122 |
| 511 | 20240510 | 113200 | 16809187000 | 23950 | 23950 | 23950 | 23900 | 342 |
| 512 | 20240510 | 113100 | 16800996500 | 23950 | 23900 | 23950 | 23850 | 961 |
| 513 | 20240510 | 113000 | 16778033500 | 23850 | 23950 | 23950 | 23850 | 1560 |
| 514 | 20240510 | 112900 | 16740752250 | 23950 | 23950 | 23950 | 23950 | 20 |
| 515 | 20240510 | 112800 | 16740273250 | 23950 | 23950 | 23950 | 23900 | 539 |
| 516 | 20240510 | 112700 | 16727368400 | 23950 | 24050 | 24050 | 23950 | 4746 |
| 517 | 20240510 | 112600 | 16613480550 | 24000 | 24050 | 24050 | 24000 | 1060 |
| 518 | 20240510 | 112500 | 16588026600 | 24050 | 24050 | 24100 | 24000 | 1266 |
| 519 | 20240510 | 112400 | 16557576300 | 24050 | 24050 | 24100 | 24050 | 383 |
| 520 | 20240510 | 112300 | 16548350800 | 24050 | 24050 | 24050 | 24050 | 227 |
| 521 | 20240510 | 112200 | 16542891450 | 24100 | 24000 | 24100 | 24000 | 1607 |
| 522 | 20240510 | 112100 | 16504272100 | 24050 | 24100 | 24100 | 24000 | 533 |
| 523 | 20240510 | 112000 | 16491436400 | 24050 | 24100 | 24100 | 24000 | 418 |
| 524 | 20240510 | 111900 | 16481381900 | 24100 | 24000 | 24100 | 24000 | 244 |
| 525 | 20240510 | 111800 | 16475507650 | 24050 | 24100 | 24100 | 24000 | 316 |
| 526 | 20240510 | 111700 | 16467905150 | 24100 | 24100 | 24100 | 24000 | 1165 |
| 527 | 20240510 | 111600 | 16439851600 | 24100 | 24100 | 24100 | 24000 | 230 |
| 528 | 20240510 | 111500 | 16434315300 | 24100 | 24050 | 24100 | 24000 | 688 |
| 529 | 20240510 | 111400 | 16417766350 | 23950 | 23950 | 24000 | 23950 | 968 |
| 530 | 20240510 | 111300 | 16394547350 | 23950 | 23950 | 23950 | 23900 | 906 |
| 531 | 20240510 | 111200 | 16372860200 | 24000 | 23950 | 24000 | 23950 | 763 |
| 532 | 20240510 | 111100 | 16354583350 | 24000 | 24050 | 24050 | 24000 | 1642 |
| 533 | 20240510 | 111000 | 16315164350 | 24050 | 24050 | 24100 | 24000 | 450 |
| 534 | 20240510 | 110900 | 16304346100 | 24100 | 24100 | 24100 | 24000 | 232 |
| 535 | 20240510 | 110800 | 16298763800 | 24050 | 24000 | 24100 | 24000 | 768 |
| 536 | 20240510 | 110700 | 16280311400 | 24000 | 24000 | 24050 | 23950 | 396 |
| 537 | 20240510 | 110600 | 16270800850 | 23950 | 23950 | 24000 | 23950 | 367 |
| 538 | 20240510 | 110500 | 16262002650 | 24000 | 24000 | 24050 | 24000 | 944 |
| 539 | 20240510 | 110400 | 16239330200 | 24000 | 24000 | 24000 | 24000 | 684 |
| 540 | 20240510 | 110300 | 16222914200 | 24000 | 23900 | 24050 | 23900 | 1635 |
| 541 | 20240510 | 110200 | 16183737500 | 23900 | 23900 | 23950 | 23850 | 729 |
| 542 | 20240510 | 110100 | 16166317700 | 23850 | 23900 | 23900 | 23850 | 105 |
| 543 | 20240510 | 110000 | 16163813200 | 23900 | 23850 | 23900 | 23800 | 1293 |
| 544 | 20240510 | 105900 | 16132977600 | 23850 | 23800 | 23850 | 23800 | 616 |
| 545 | 20240510 | 105800 | 16118296050 | 23800 | 23900 | 23900 | 23800 | 3952 |
| 546 | 20240510 | 105700 | 16023947300 | 23950 | 23950 | 23950 | 23900 | 263 |
| 547 | 20240510 | 105600 | 16017648950 | 23950 | 23950 | 24000 | 23900 | 1564 |
| 548 | 20240510 | 105500 | 15980185500 | 23950 | 23950 | 23950 | 23900 | 1689 |
| 549 | 20240510 | 105400 | 15939804600 | 23950 | 23900 | 23950 | 23900 | 307 |
| 550 | 20240510 | 105300 | 15932452050 | 24000 | 23950 | 24000 | 23900 | 367 |
| 551 | 20240510 | 105200 | 15923654700 | 23950 | 24000 | 24000 | 23950 | 381 |
| 552 | 20240510 | 105100 | 15914529150 | 23950 | 23900 | 23950 | 23900 | 828 |
| 553 | 20240510 | 105000 | 15894720950 | 23900 | 23900 | 23900 | 23850 | 2150 |
| 554 | 20240510 | 104900 | 15843342300 | 23950 | 23950 | 24050 | 23900 | 1739 |
| 555 | 20240510 | 104800 | 15801690400 | 23950 | 24000 | 24000 | 23950 | 581 |
| 556 | 20240510 | 104700 | 15787770000 | 23950 | 23900 | 24000 | 23900 | 982 |
| 557 | 20240510 | 104600 | 15764251800 | 23950 | 23850 | 23950 | 23800 | 784 |
| 558 | 20240510 | 104500 | 15745544200 | 23850 | 23750 | 23950 | 23750 | 2078 |
| 559 | 20240510 | 104400 | 15695988900 | 23750 | 23600 | 23800 | 23600 | 2428 |
| 560 | 20240510 | 104300 | 15638444650 | 23650 | 23650 | 23750 | 23600 | 1453 |
| 561 | 20240510 | 104200 | 15604048200 | 23600 | 23650 | 23700 | 23500 | 8864 |
| 562 | 20240510 | 104100 | 15395005950 | 23700 | 23650 | 23700 | 23650 | 2115 |
| 563 | 20240510 | 104000 | 15344951200 | 23650 | 23900 | 23900 | 23650 | 6907 |
| 564 | 20240510 | 103900 | 15180763650 | 23950 | 24000 | 24000 | 23950 | 636 |
| 565 | 20240510 | 103800 | 15165516250 | 24000 | 24000 | 24000 | 23950 | 533 |
| 566 | 20240510 | 103700 | 15152728300 | 23950 | 23950 | 24000 | 23850 | 9342 |
| 567 | 20240510 | 103600 | 14929473650 | 23950 | 24000 | 24050 | 23900 | 3918 |
| 568 | 20240510 | 103500 | 14835609900 | 24000 | 24000 | 24000 | 23950 | 2917 |
| 569 | 20240510 | 103400 | 14765615000 | 24000 | 23950 | 24000 | 23950 | 1014 |
| 570 | 20240510 | 103300 | 14741293250 | 24000 | 23950 | 24000 | 23950 | 2242 |
| 571 | 20240510 | 103200 | 14687489900 | 24000 | 24050 | 24050 | 23950 | 5008 |
| 572 | 20240510 | 103100 | 14567301950 | 24050 | 24150 | 24150 | 24000 | 8119 |
| 573 | 20240510 | 103000 | 14371814850 | 24200 | 24200 | 24200 | 24150 | 891 |
| 574 | 20240510 | 102900 | 14350277550 | 24200 | 24150 | 24200 | 24150 | 394 |
| 575 | 20240510 | 102800 | 14340751800 | 24200 | 24200 | 24200 | 24150 | 834 |
| 576 | 20240510 | 102700 | 14320573800 | 24150 | 24200 | 24200 | 24150 | 465 |
| 577 | 20240510 | 102600 | 14309329550 | 24150 | 24100 | 24200 | 24100 | 1195 |
| 578 | 20240510 | 102500 | 14280474600 | 24100 | 24150 | 24150 | 24100 | 1092 |
| 579 | 20240510 | 102400 | 14254137350 | 24150 | 24200 | 24200 | 24150 | 1354 |
| 580 | 20240510 | 102300 | 14221420700 | 24200 | 24250 | 24250 | 24150 | 968 |
| 581 | 20240510 | 102200 | 14198017700 | 24150 | 24150 | 24200 | 24100 | 1838 |
| 582 | 20240510 | 102100 | 14153599850 | 24150 | 24050 | 24150 | 24050 | 2711 |
| 583 | 20240510 | 102000 | 14088312900 | 24100 | 24150 | 24200 | 24100 | 7515 |
| 584 | 20240510 | 101900 | 13906910000 | 24150 | 24200 | 24250 | 24150 | 1403 |
| 585 | 20240510 | 101800 | 13872957900 | 24200 | 24250 | 24300 | 24200 | 1033 |
| 586 | 20240510 | 101700 | 13847918850 | 24250 | 24350 | 24350 | 24250 | 1603 |
| 587 | 20240510 | 101600 | 13808948850 | 24300 | 24350 | 24400 | 24300 | 1234 |
| 588 | 20240510 | 101500 | 13778916300 | 24350 | 24400 | 24400 | 24300 | 3767 |
| 589 | 20240510 | 101400 | 13687085850 | 24400 | 24350 | 24450 | 24350 | 4954 |
| 590 | 20240510 | 101300 | 13566110800 | 24400 | 24350 | 24450 | 24350 | 2250 |
| 591 | 20240510 | 101200 | 13511208000 | 24400 | 24350 | 24400 | 24300 | 687 |
| 592 | 20240510 | 101100 | 13494482600 | 24300 | 24300 | 24350 | 24250 | 1680 |
| 593 | 20240510 | 101000 | 13453644100 | 24300 | 24350 | 24350 | 24300 | 1501 |
| 594 | 20240510 | 100900 | 13417117450 | 24350 | 24350 | 24400 | 24350 | 2227 |
| 595 | 20240510 | 100800 | 13362867500 | 24350 | 24350 | 24350 | 24300 | 301 |
| 596 | 20240510 | 100700 | 13355543050 | 24300 | 24150 | 24350 | 24150 | 3310 |
| 597 | 20240510 | 100600 | 13275199850 | 24200 | 24150 | 24250 | 24150 | 577 |
| 598 | 20240510 | 100500 | 13261246150 | 24200 | 24200 | 24250 | 24100 | 2058 |
| 599 | 20240510 | 100400 | 13211487550 | 24150 | 24200 | 24200 | 24150 | 682 |
| 600 | 20240510 | 100300 | 13194999500 | 24200 | 24200 | 24200 | 24100 | 1368 |
| 601 | 20240510 | 100200 | 13161987450 | 24250 | 24200 | 24250 | 24100 | 2569 |
| 602 | 20240510 | 100100 | 13099920950 | 24250 | 24150 | 24250 | 24150 | 2319 |
| 603 | 20240510 | 100000 | 13043806000 | 24200 | 24250 | 24250 | 24150 | 288 |
| 604 | 20240510 | 095900 | 13036829600 | 24250 | 24250 | 24250 | 24150 | 1274 |
| 605 | 20240510 | 095800 | 13005995000 | 24200 | 24200 | 24200 | 24100 | 1725 |
| 606 | 20240510 | 095700 | 12964320650 | 24200 | 24150 | 24200 | 24100 | 1262 |
| 607 | 20240510 | 095600 | 12933834250 | 24100 | 24200 | 24250 | 24100 | 1550 |
| 608 | 20240510 | 095500 | 12896381150 | 24200 | 24200 | 24200 | 24100 | 1440 |
| 609 | 20240510 | 095400 | 12861603250 | 24250 | 24100 | 24250 | 24100 | 4835 |
| 610 | 20240510 | 095300 | 12744838000 | 24100 | 24250 | 24250 | 24100 | 5094 |
| 611 | 20240510 | 095200 | 12621796550 | 24200 | 24350 | 24400 | 24200 | 1942 |
| 612 | 20240510 | 095100 | 12574608300 | 24350 | 24300 | 24400 | 24300 | 3627 |
| 613 | 20240510 | 095000 | 12486334600 | 24350 | 24300 | 24400 | 24300 | 1626 |
| 614 | 20240510 | 094900 | 12446752950 | 24350 | 24250 | 24450 | 24250 | 4525 |
| 615 | 20240510 | 094800 | 12336541050 | 24250 | 24250 | 24300 | 24200 | 2363 |
| 616 | 20240510 | 094700 | 12279235050 | 24300 | 24300 | 24350 | 24250 | 1342 |
| 617 | 20240510 | 094600 | 12246630750 | 24300 | 24300 | 24400 | 24250 | 5258 |
| 618 | 20240510 | 094500 | 12118703200 | 24300 | 24300 | 24300 | 24250 | 2183 |
| 619 | 20240510 | 094400 | 12065698450 | 24250 | 24250 | 24300 | 24250 | 1810 |
| 620 | 20240510 | 094300 | 12021778500 | 24300 | 24350 | 24500 | 24250 | 4528 |
| 621 | 20240510 | 094200 | 11911243200 | 24350 | 24200 | 24350 | 24200 | 1922 |
| 622 | 20240510 | 094100 | 11864640600 | 24200 | 24400 | 24400 | 24200 | 8129 |
| 623 | 20240510 | 094000 | 11667234200 | 24400 | 24450 | 24650 | 24350 | 6420 |
| 624 | 20240510 | 093900 | 11510105300 | 24400 | 24400 | 24700 | 24300 | 6734 |
| 625 | 20240510 | 093800 | 11344826350 | 24400 | 24300 | 24450 | 24250 | 6337 |
| 626 | 20240510 | 093700 | 11190322700 | 24350 | 24300 | 24450 | 24200 | 5117 |
| 627 | 20240510 | 093600 | 11066035700 | 24300 | 24450 | 24450 | 24250 | 10438 |
| 628 | 20240510 | 093500 | 10811980050 | 24400 | 24300 | 24450 | 24250 | 5706 |
| 629 | 20240510 | 093400 | 10673002250 | 24300 | 24100 | 24350 | 24100 | 9560 |
| 630 | 20240510 | 093300 | 10441190800 | 24050 | 24150 | 24150 | 24000 | 7366 |
| 631 | 20240510 | 093200 | 10263873350 | 24100 | 24100 | 24200 | 24050 | 7266 |
| 632 | 20240510 | 093100 | 10088713250 | 24100 | 24300 | 24450 | 24100 | 24325 |
| 633 | 20240510 | 093000 | 9499152850 | 24250 | 24200 | 24400 | 24150 | 8718 |
| 634 | 20240510 | 092900 | 9287897450 | 24350 | 24500 | 24500 | 24150 | 13281 |
| 635 | 20240510 | 092800 | 8965227300 | 24500 | 24400 | 24700 | 24300 | 11232 |
| 636 | 20240510 | 092700 | 8690525600 | 24400 | 24500 | 24500 | 24150 | 24777 |
| 637 | 20240510 | 092600 | 8088383450 | 24450 | 24800 | 24850 | 24400 | 23035 |
| 638 | 20240510 | 092500 | 7520495800 | 24800 | 24700 | 24850 | 24650 | 13448 |
| 639 | 20240510 | 092400 | 7187643450 | 24700 | 24800 | 24850 | 24650 | 20186 |
| 640 | 20240510 | 092300 | 6687480650 | 24750 | 24600 | 24800 | 24500 | 18993 |
| 641 | 20240510 | 092200 | 6219103150 | 24600 | 24550 | 24600 | 24500 | 6881 |
| 642 | 20240510 | 092100 | 6050125100 | 24550 | 24600 | 24600 | 24500 | 7696 |
| 643 | 20240510 | 092000 | 5860959000 | 24600 | 24400 | 24600 | 24350 | 15009 |
| 644 | 20240510 | 091900 | 5492975550 | 24400 | 24300 | 24450 | 24300 | 6050 |
| 645 | 20240510 | 091800 | 5345697150 | 24300 | 24350 | 24400 | 24300 | 1655 |
| 646 | 20240510 | 091700 | 5305360900 | 24350 | 24400 | 24400 | 24300 | 4129 |
| 647 | 20240510 | 091600 | 5204772650 | 24450 | 24400 | 24500 | 24350 | 10924 |
| 648 | 20240510 | 091500 | 4937686400 | 24400 | 24300 | 24400 | 24200 | 9511 |
| 649 | 20240510 | 091400 | 4706216850 | 24300 | 24200 | 24300 | 24200 | 3620 |
| 650 | 20240510 | 091300 | 4618447800 | 24200 | 24300 | 24300 | 24200 | 2555 |
| 651 | 20240510 | 091200 | 4556477550 | 24300 | 24150 | 24350 | 24050 | 8897 |
| 652 | 20240510 | 091100 | 4341612350 | 24200 | 24150 | 24400 | 24050 | 15735 |
| 653 | 20240510 | 091000 | 3960294350 | 24150 | 24000 | 24200 | 24000 | 3247 |
| 654 | 20240510 | 090900 | 3881902700 | 24000 | 23950 | 24150 | 23850 | 9191 |
| 655 | 20240510 | 090800 | 3661373700 | 24000 | 24150 | 24200 | 23850 | 11329 |
| 656 | 20240510 | 090700 | 3389325700 | 24200 | 24350 | 24400 | 24200 | 9618 |
| 657 | 20240510 | 090600 | 3155575750 | 24250 | 24150 | 24350 | 24100 | 9290 |
| 658 | 20240510 | 090500 | 2931000100 | 24150 | 24100 | 24200 | 24100 | 6551 |
| 659 | 20240510 | 090400 | 2772928850 | 24100 | 24200 | 24200 | 23900 | 19596 |
| 660 | 20240510 | 090300 | 2302238300 | 24200 | 24400 | 24600 | 24150 | 20539 |
| 661 | 20240510 | 090200 | 1801599850 | 24450 | 24350 | 24700 | 24350 | 27406 |
| 662 | 20240510 | 090100 | 1129451300 | 24350 | 24200 | 24450 | 24200 | 15092 |
| 663 | 20240510 | 090000 | 761710250 | 24250 | 23750 | 24400 | 23750 | 31604 |