32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 3 | 20231020 | 194600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 4 | 20231020 | 194500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 5 | 20231020 | 194400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 6 | 20231020 | 194300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 7 | 20231020 | 194200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 8 | 20231020 | 194100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 9 | 20231020 | 194000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 10 | 20231020 | 193900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 11 | 20231020 | 193800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 12 | 20231020 | 193700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 13 | 20231020 | 193600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 14 | 20231020 | 193500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 15 | 20231020 | 193400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 16 | 20231020 | 193300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 17 | 20231020 | 193200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 18 | 20231020 | 193100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 19 | 20231020 | 193000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 20 | 20231020 | 192900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 21 | 20231020 | 192800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 22 | 20231020 | 192700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 23 | 20231020 | 192600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 24 | 20231020 | 192500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 25 | 20231020 | 192400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 26 | 20231020 | 192300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 27 | 20231020 | 192200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 28 | 20231020 | 192100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 29 | 20231020 | 192000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 30 | 20231020 | 191900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 31 | 20231020 | 191800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 32 | 20231020 | 191700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 33 | 20231020 | 191600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 34 | 20231020 | 191500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 35 | 20231020 | 191400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 36 | 20231020 | 191300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 37 | 20231020 | 191200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 38 | 20231020 | 191100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 39 | 20231020 | 191000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 40 | 20231020 | 190900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 41 | 20231020 | 190800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 42 | 20231020 | 190700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 43 | 20231020 | 190600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 44 | 20231020 | 190500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 45 | 20231020 | 190400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 46 | 20231020 | 190300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 47 | 20231020 | 190200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 48 | 20231020 | 190100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 49 | 20231020 | 190000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 50 | 20231020 | 185900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 51 | 20231020 | 185800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 52 | 20231020 | 185700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 53 | 20231020 | 185600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 54 | 20231020 | 185500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 55 | 20231020 | 185400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 56 | 20231020 | 185300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 57 | 20231020 | 185200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 58 | 20231020 | 185100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 59 | 20231020 | 185000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 60 | 20231020 | 184900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 61 | 20231020 | 184800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 62 | 20231020 | 184700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 63 | 20231020 | 184600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 64 | 20231020 | 184500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 65 | 20231020 | 184400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 66 | 20231020 | 184300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 67 | 20231020 | 184200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 68 | 20231020 | 184100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 69 | 20231020 | 184000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 70 | 20231020 | 183900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 71 | 20231020 | 183800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 72 | 20231020 | 183700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 73 | 20231020 | 183600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 74 | 20231020 | 183500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 75 | 20231020 | 183400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 76 | 20231020 | 183300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 77 | 20231020 | 183200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 78 | 20231020 | 183100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 79 | 20231020 | 183000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 80 | 20231020 | 182900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 81 | 20231020 | 182800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 82 | 20231020 | 182700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 83 | 20231020 | 182600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 84 | 20231020 | 182500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 85 | 20231020 | 182400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 86 | 20231020 | 182300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 87 | 20231020 | 182200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 88 | 20231020 | 182100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 89 | 20231020 | 182000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 90 | 20231020 | 181900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 91 | 20231020 | 181800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 92 | 20231020 | 181700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 93 | 20231020 | 181600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 94 | 20231020 | 181500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 95 | 20231020 | 181400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 96 | 20231020 | 181300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 97 | 20231020 | 181200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 98 | 20231020 | 181100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 99 | 20231020 | 181000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 100 | 20231020 | 180900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 101 | 20231020 | 180800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 102 | 20231020 | 180700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 103 | 20231020 | 180600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 104 | 20231020 | 180500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 105 | 20231020 | 180400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 106 | 20231020 | 180300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 107 | 20231020 | 180200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 108 | 20231020 | 180100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 109 | 20231020 | 180000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 110 | 20231020 | 175900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 111 | 20231020 | 175800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 112 | 20231020 | 175700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 113 | 20231020 | 175600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 114 | 20231020 | 175500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 115 | 20231020 | 175400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 116 | 20231020 | 175300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 117 | 20231020 | 175200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 118 | 20231020 | 175100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 119 | 20231020 | 175000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 120 | 20231020 | 174900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 121 | 20231020 | 174800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 122 | 20231020 | 174700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 123 | 20231020 | 174600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 124 | 20231020 | 174500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 125 | 20231020 | 174400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 126 | 20231020 | 174300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 127 | 20231020 | 174200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 128 | 20231020 | 174100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 129 | 20231020 | 174000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 130 | 20231020 | 173900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 131 | 20231020 | 173800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 132 | 20231020 | 173700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 133 | 20231020 | 173600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 134 | 20231020 | 173500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 135 | 20231020 | 173400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 136 | 20231020 | 173300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 137 | 20231020 | 173200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 138 | 20231020 | 173100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 139 | 20231020 | 173000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 140 | 20231020 | 172900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 141 | 20231020 | 172800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 142 | 20231020 | 172700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 143 | 20231020 | 172600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 144 | 20231020 | 172500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 145 | 20231020 | 172400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 146 | 20231020 | 172300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 147 | 20231020 | 172200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 148 | 20231020 | 172100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 149 | 20231020 | 172000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 150 | 20231020 | 171900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 151 | 20231020 | 171800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 152 | 20231020 | 171700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 153 | 20231020 | 171600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 154 | 20231020 | 171500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 155 | 20231020 | 171400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 156 | 20231020 | 171300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 157 | 20231020 | 171200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 158 | 20231020 | 171100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 159 | 20231020 | 171000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 160 | 20231020 | 170900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 161 | 20231020 | 170800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 162 | 20231020 | 170700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 163 | 20231020 | 170600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 164 | 20231020 | 170500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 165 | 20231020 | 170400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 166 | 20231020 | 170300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 167 | 20231020 | 170200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 168 | 20231020 | 170100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 169 | 20231020 | 170000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 170 | 20231020 | 165900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 171 | 20231020 | 165800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 172 | 20231020 | 165700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 173 | 20231020 | 165600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 174 | 20231020 | 165500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 175 | 20231020 | 165400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 176 | 20231020 | 165300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 177 | 20231020 | 165200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 178 | 20231020 | 165100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 179 | 20231020 | 165000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 180 | 20231020 | 164900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 181 | 20231020 | 164800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 182 | 20231020 | 164700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 183 | 20231020 | 164600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 184 | 20231020 | 164500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 185 | 20231020 | 164400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 186 | 20231020 | 164300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 187 | 20231020 | 164200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 188 | 20231020 | 164100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 189 | 20231020 | 164000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 190 | 20231020 | 163900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 191 | 20231020 | 163800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 192 | 20231020 | 163700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 193 | 20231020 | 163600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 194 | 20231020 | 163500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 195 | 20231020 | 163400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 196 | 20231020 | 163300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 197 | 20231020 | 163200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 198 | 20231020 | 163100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 199 | 20231020 | 163000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 200 | 20231020 | 162900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 201 | 20231020 | 162800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 202 | 20231020 | 162700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 203 | 20231020 | 162600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 204 | 20231020 | 162500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 205 | 20231020 | 162400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 206 | 20231020 | 162300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 207 | 20231020 | 162200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 208 | 20231020 | 162100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 209 | 20231020 | 162000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 210 | 20231020 | 161900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 211 | 20231020 | 161800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 212 | 20231020 | 161700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 213 | 20231020 | 161600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 214 | 20231020 | 161500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 215 | 20231020 | 161400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 216 | 20231020 | 161300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 217 | 20231020 | 161200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 218 | 20231020 | 161100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 219 | 20231020 | 161000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 220 | 20231020 | 160900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 221 | 20231020 | 160800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 222 | 20231020 | 160700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 223 | 20231020 | 160600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 224 | 20231020 | 160500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 225 | 20231020 | 160400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 226 | 20231020 | 160300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 227 | 20231020 | 160200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 228 | 20231020 | 160100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 229 | 20231020 | 160000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 230 | 20231020 | 155900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 231 | 20231020 | 155800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 232 | 20231020 | 155700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 233 | 20231020 | 155600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 234 | 20231020 | 155500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 235 | 20231020 | 155400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 236 | 20231020 | 155300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 237 | 20231020 | 155200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 238 | 20231020 | 155100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 239 | 20231020 | 155000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 240 | 20231020 | 154900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 241 | 20231020 | 154800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 242 | 20231020 | 154700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 243 | 20231020 | 154600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 244 | 20231020 | 154500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 245 | 20231020 | 154400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 246 | 20231020 | 154300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 247 | 20231020 | 154200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 248 | 20231020 | 154100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 249 | 20231020 | 154000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 250 | 20231020 | 153900 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 251 | 20231020 | 153800 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 252 | 20231020 | 153700 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 253 | 20231020 | 153600 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 254 | 20231020 | 153500 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 255 | 20231020 | 153400 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 256 | 20231020 | 153300 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 257 | 20231020 | 153200 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 258 | 20231020 | 153100 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 0 |
| 259 | 20231020 | 153000 | 5296943037 | 1743 | 1743 | 1743 | 1743 | 57739 |
| 260 | 20231020 | 152900 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 261 | 20231020 | 152800 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 262 | 20231020 | 152700 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 263 | 20231020 | 152600 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 264 | 20231020 | 152500 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 265 | 20231020 | 152400 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 266 | 20231020 | 152300 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 267 | 20231020 | 152200 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 268 | 20231020 | 152100 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 269 | 20231020 | 152000 | 5196303960 | 1750 | 1750 | 1750 | 1750 | 0 |
| 270 | 20231020 | 151900 | 5196303960 | 1750 | 1753 | 1753 | 1750 | 37793 |
| 271 | 20231020 | 151800 | 5130146674 | 1753 | 1760 | 1761 | 1753 | 21115 |
| 272 | 20231020 | 151700 | 5093033591 | 1760 | 1762 | 1763 | 1760 | 15405 |
| 273 | 20231020 | 151600 | 5065914759 | 1762 | 1760 | 1764 | 1760 | 2441 |
| 274 | 20231020 | 151500 | 5061615920 | 1760 | 1761 | 1765 | 1760 | 9043 |
| 275 | 20231020 | 151400 | 5045696825 | 1761 | 1762 | 1765 | 1761 | 7577 |
| 276 | 20231020 | 151300 | 5032353078 | 1767 | 1767 | 1770 | 1761 | 3744 |
| 277 | 20231020 | 151200 | 5025742065 | 1768 | 1766 | 1770 | 1766 | 1063 |
| 278 | 20231020 | 151100 | 5023860689 | 1770 | 1759 | 1770 | 1759 | 1262 |
| 279 | 20231020 | 151000 | 5021639369 | 1759 | 1770 | 1770 | 1759 | 1990 |
| 280 | 20231020 | 150900 | 5018135069 | 1772 | 1756 | 1772 | 1756 | 23992 |
| 281 | 20231020 | 150800 | 4975896429 | 1759 | 1763 | 1763 | 1756 | 8121 |
| 282 | 20231020 | 150700 | 4961624363 | 1765 | 1765 | 1766 | 1760 | 10810 |
| 283 | 20231020 | 150600 | 4942576699 | 1765 | 1770 | 1773 | 1765 | 5709 |
| 284 | 20231020 | 150500 | 4932488434 | 1769 | 1773 | 1773 | 1769 | 2050 |
| 285 | 20231020 | 150400 | 4928856629 | 1773 | 1773 | 1773 | 1773 | 10049 |
| 286 | 20231020 | 150300 | 4911039752 | 1775 | 1767 | 1775 | 1766 | 5077 |
| 287 | 20231020 | 150200 | 4902069278 | 1767 | 1771 | 1772 | 1766 | 18820 |
| 288 | 20231020 | 150100 | 4868774202 | 1771 | 1772 | 1772 | 1771 | 2001 |
| 289 | 20231020 | 150000 | 4865230430 | 1772 | 1772 | 1773 | 1771 | 5358 |
| 290 | 20231020 | 145900 | 4855737941 | 1772 | 1771 | 1772 | 1771 | 2714 |
| 291 | 20231020 | 145800 | 4850930442 | 1771 | 1770 | 1771 | 1770 | 1205 |
| 292 | 20231020 | 145700 | 4848797231 | 1770 | 1771 | 1771 | 1770 | 1721 |
| 293 | 20231020 | 145600 | 4845750993 | 1771 | 1771 | 1772 | 1770 | 3079 |
| 294 | 20231020 | 145500 | 4840298685 | 1771 | 1774 | 1774 | 1771 | 2047 |
| 295 | 20231020 | 145400 | 4836672878 | 1772 | 1771 | 1772 | 1771 | 2178 |
| 296 | 20231020 | 145300 | 4832814566 | 1771 | 1772 | 1774 | 1771 | 8402 |
| 297 | 20231020 | 145200 | 4817928931 | 1774 | 1776 | 1776 | 1773 | 21207 |
| 298 | 20231020 | 145100 | 4780304579 | 1776 | 1777 | 1777 | 1775 | 6224 |
| 299 | 20231020 | 145000 | 4769254129 | 1777 | 1777 | 1778 | 1777 | 2061 |
| 300 | 20231020 | 144900 | 4765591014 | 1778 | 1778 | 1778 | 1777 | 13121 |
| 301 | 20231020 | 144800 | 4742265323 | 1778 | 1777 | 1778 | 1777 | 1156 |
| 302 | 20231020 | 144700 | 4740210114 | 1777 | 1778 | 1778 | 1777 | 570 |
| 303 | 20231020 | 144600 | 4739196934 | 1777 | 1780 | 1780 | 1777 | 6292 |
| 304 | 20231020 | 144500 | 4728004553 | 1783 | 1783 | 1783 | 1780 | 1034 |
| 305 | 20231020 | 144400 | 4726161084 | 1780 | 1779 | 1782 | 1779 | 6716 |
| 306 | 20231020 | 144300 | 4714209159 | 1779 | 1787 | 1787 | 1779 | 14482 |
| 307 | 20231020 | 144200 | 4688410082 | 1787 | 1787 | 1787 | 1787 | 100 |
| 308 | 20231020 | 144100 | 4688231382 | 1787 | 1787 | 1787 | 1785 | 1366 |
| 309 | 20231020 | 144000 | 4685791595 | 1787 | 1786 | 1787 | 1786 | 1374 |
| 310 | 20231020 | 143900 | 4683336430 | 1786 | 1788 | 1788 | 1784 | 3180 |
| 311 | 20231020 | 143800 | 4677658712 | 1788 | 1790 | 1790 | 1788 | 324 |
| 312 | 20231020 | 143700 | 4677078768 | 1790 | 1791 | 1792 | 1786 | 3621 |
| 313 | 20231020 | 143600 | 4670600512 | 1791 | 1793 | 1793 | 1786 | 3169 |
| 314 | 20231020 | 143500 | 4664929116 | 1792 | 1792 | 1792 | 1792 | 1236 |
| 315 | 20231020 | 143400 | 4662714204 | 1792 | 1792 | 1792 | 1787 | 13989 |
| 316 | 20231020 | 143300 | 4637703077 | 1792 | 1792 | 1792 | 1792 | 2487 |
| 317 | 20231020 | 143200 | 4633246373 | 1792 | 1792 | 1792 | 1792 | 816 |
| 318 | 20231020 | 143100 | 4631784101 | 1793 | 1796 | 1796 | 1793 | 5466 |
| 319 | 20231020 | 143000 | 4621982396 | 1796 | 1793 | 1796 | 1792 | 1193 |
| 320 | 20231020 | 142900 | 4619843841 | 1793 | 1792 | 1793 | 1791 | 2671 |
| 321 | 20231020 | 142800 | 4615056920 | 1792 | 1792 | 1792 | 1792 | 641 |
| 322 | 20231020 | 142700 | 4613908248 | 1792 | 1788 | 1792 | 1788 | 2120 |
| 323 | 20231020 | 142600 | 4610110891 | 1788 | 1787 | 1788 | 1787 | 1114 |
| 324 | 20231020 | 142500 | 4608120153 | 1787 | 1787 | 1788 | 1787 | 1186 |
| 325 | 20231020 | 142400 | 4606000770 | 1784 | 1788 | 1788 | 1782 | 2287 |
| 326 | 20231020 | 142300 | 4601919400 | 1788 | 1788 | 1788 | 1788 | 139 |
| 327 | 20231020 | 142200 | 4601670868 | 1788 | 1788 | 1788 | 1787 | 635 |
| 328 | 20231020 | 142100 | 4600535498 | 1788 | 1790 | 1791 | 1788 | 3030 |
| 329 | 20231020 | 142000 | 4595111775 | 1790 | 1790 | 1790 | 1789 | 14 |
| 330 | 20231020 | 141900 | 4595086723 | 1784 | 1782 | 1784 | 1782 | 10199 |
| 331 | 20231020 | 141800 | 4576905109 | 1781 | 1781 | 1781 | 1779 | 3372 |
| 332 | 20231020 | 141700 | 4570901226 | 1781 | 1781 | 1782 | 1781 | 3509 |
| 333 | 20231020 | 141600 | 4564651609 | 1781 | 1781 | 1781 | 1781 | 3727 |
| 334 | 20231020 | 141500 | 4558013822 | 1781 | 1781 | 1781 | 1780 | 1613 |
| 335 | 20231020 | 141400 | 4555142569 | 1781 | 1780 | 1781 | 1779 | 269 |
| 336 | 20231020 | 141300 | 4554663752 | 1779 | 1781 | 1781 | 1779 | 6629 |
| 337 | 20231020 | 141200 | 4542867937 | 1781 | 1781 | 1781 | 1780 | 477 |
| 338 | 20231020 | 141100 | 4542018462 | 1781 | 1783 | 1783 | 1781 | 6471 |
| 339 | 20231020 | 141000 | 4530483604 | 1784 | 1783 | 1784 | 1783 | 1704 |
| 340 | 20231020 | 140900 | 4527445368 | 1783 | 1781 | 1784 | 1781 | 1558 |
| 341 | 20231020 | 140800 | 4524669906 | 1781 | 1781 | 1781 | 1780 | 3234 |
| 342 | 20231020 | 140700 | 4518912852 | 1781 | 1780 | 1781 | 1780 | 3261 |
| 343 | 20231020 | 140600 | 4513107061 | 1780 | 1783 | 1783 | 1780 | 1538 |
| 344 | 20231020 | 140500 | 4510368908 | 1781 | 1781 | 1783 | 1780 | 9176 |
| 345 | 20231020 | 140400 | 4494033389 | 1781 | 1783 | 1783 | 1781 | 5310 |
| 346 | 20231020 | 140300 | 4484572131 | 1783 | 1785 | 1786 | 1783 | 5793 |
| 347 | 20231020 | 140200 | 4474239074 | 1786 | 1784 | 1787 | 1784 | 526 |
| 348 | 20231020 | 140100 | 4473300633 | 1784 | 1785 | 1785 | 1784 | 2581 |
| 349 | 20231020 | 140000 | 4468693653 | 1785 | 1785 | 1785 | 1783 | 7851 |
| 350 | 20231020 | 135900 | 4454688280 | 1785 | 1792 | 1793 | 1785 | 28782 |
| 351 | 20231020 | 135800 | 4403182321 | 1791 | 1793 | 1793 | 1791 | 3964 |
| 352 | 20231020 | 135700 | 4396076626 | 1797 | 1792 | 1798 | 1792 | 5021 |
| 353 | 20231020 | 135600 | 4387076474 | 1792 | 1795 | 1795 | 1791 | 8985 |
| 354 | 20231020 | 135500 | 4370966550 | 1795 | 1798 | 1799 | 1795 | 5298 |
| 355 | 20231020 | 135400 | 4361446727 | 1798 | 1798 | 1799 | 1798 | 1620 |
| 356 | 20231020 | 135300 | 4358533867 | 1799 | 1799 | 1799 | 1798 | 2689 |
| 357 | 20231020 | 135200 | 4353698968 | 1799 | 1798 | 1799 | 1798 | 3267 |
| 358 | 20231020 | 135100 | 4347823595 | 1799 | 1799 | 1803 | 1799 | 1147 |
| 359 | 20231020 | 135000 | 4345760134 | 1799 | 1799 | 1799 | 1798 | 1384 |
| 360 | 20231020 | 134900 | 4343270378 | 1799 | 1800 | 1800 | 1798 | 4894 |
| 361 | 20231020 | 134800 | 4334464956 | 1800 | 1800 | 1801 | 1800 | 6072 |
| 362 | 20231020 | 134700 | 4323534828 | 1800 | 1803 | 1805 | 1800 | 15039 |
| 363 | 20231020 | 134600 | 4296449937 | 1803 | 1801 | 1803 | 1801 | 7360 |
| 364 | 20231020 | 134500 | 4283191962 | 1801 | 1800 | 1801 | 1800 | 1246 |
| 365 | 20231020 | 134400 | 4280948162 | 1801 | 1802 | 1802 | 1800 | 11063 |
| 366 | 20231020 | 134300 | 4261030231 | 1801 | 1801 | 1802 | 1801 | 1984 |
| 367 | 20231020 | 134200 | 4257456612 | 1801 | 1802 | 1802 | 1800 | 14605 |
| 368 | 20231020 | 134100 | 4231160406 | 1803 | 1803 | 1804 | 1803 | 1161 |
| 369 | 20231020 | 134000 | 4229067122 | 1803 | 1804 | 1806 | 1802 | 1399 |
| 370 | 20231020 | 133900 | 4226543948 | 1804 | 1803 | 1804 | 1803 | 109 |
| 371 | 20231020 | 133800 | 4226347412 | 1803 | 1804 | 1804 | 1802 | 1207 |
| 372 | 20231020 | 133700 | 4224172309 | 1804 | 1802 | 1805 | 1801 | 1365 |
| 373 | 20231020 | 133600 | 4221713069 | 1802 | 1806 | 1806 | 1802 | 5455 |
| 374 | 20231020 | 133500 | 4211876163 | 1806 | 1804 | 1807 | 1804 | 925 |
| 375 | 20231020 | 133400 | 4210205614 | 1806 | 1804 | 1806 | 1804 | 2459 |
| 376 | 20231020 | 133300 | 4205764998 | 1803 | 1802 | 1803 | 1801 | 1204 |
| 377 | 20231020 | 133200 | 4203595477 | 1802 | 1807 | 1807 | 1802 | 12852 |
| 378 | 20231020 | 133100 | 4180402281 | 1807 | 1808 | 1810 | 1807 | 6992 |
| 379 | 20231020 | 133000 | 4167754780 | 1808 | 1808 | 1808 | 1808 | 318 |
| 380 | 20231020 | 132900 | 4167179836 | 1808 | 1808 | 1808 | 1806 | 2143 |
| 381 | 20231020 | 132800 | 4163306049 | 1807 | 1808 | 1810 | 1807 | 490 |
| 382 | 20231020 | 132700 | 4162420393 | 1808 | 1810 | 1810 | 1808 | 236 |
| 383 | 20231020 | 132600 | 4161993273 | 1807 | 1810 | 1810 | 1807 | 1841 |
| 384 | 20231020 | 132500 | 4158663237 | 1808 | 1809 | 1809 | 1808 | 1887 |
| 385 | 20231020 | 132400 | 4155251136 | 1809 | 1811 | 1811 | 1808 | 3511 |
| 386 | 20231020 | 132300 | 4148898210 | 1811 | 1811 | 1812 | 1810 | 2536 |
| 387 | 20231020 | 132200 | 4144305532 | 1812 | 1812 | 1813 | 1812 | 1824 |
| 388 | 20231020 | 132100 | 4140999925 | 1812 | 1808 | 1814 | 1808 | 4980 |
| 389 | 20231020 | 132000 | 4131986317 | 1808 | 1802 | 1808 | 1802 | 610 |
| 390 | 20231020 | 131900 | 4130884693 | 1801 | 1806 | 1806 | 1801 | 4 |
| 391 | 20231020 | 131800 | 4130877476 | 1800 | 1797 | 1800 | 1797 | 14129 |
| 392 | 20231020 | 131700 | 4105473060 | 1797 | 1796 | 1797 | 1796 | 4441 |
| 393 | 20231020 | 131600 | 4097493476 | 1795 | 1798 | 1798 | 1795 | 4123 |
| 394 | 20231020 | 131500 | 4090087983 | 1798 | 1802 | 1803 | 1798 | 23859 |
| 395 | 20231020 | 131400 | 4047152116 | 1802 | 1808 | 1808 | 1802 | 10300 |
| 396 | 20231020 | 131300 | 4028553785 | 1809 | 1818 | 1818 | 1809 | 5716 |
| 397 | 20231020 | 131200 | 4018202196 | 1819 | 1829 | 1829 | 1815 | 17260 |
| 398 | 20231020 | 131100 | 3986738188 | 1828 | 1832 | 1832 | 1827 | 19918 |
| 399 | 20231020 | 131000 | 3950288335 | 1832 | 1830 | 1833 | 1830 | 8549 |
| 400 | 20231020 | 130900 | 3934625746 | 1831 | 1825 | 1831 | 1825 | 10547 |
| 401 | 20231020 | 130800 | 3915352789 | 1825 | 1837 | 1837 | 1825 | 15014 |
| 402 | 20231020 | 130700 | 3887871007 | 1837 | 1831 | 1837 | 1831 | 15340 |
| 403 | 20231020 | 130600 | 3859742638 | 1831 | 1829 | 1832 | 1829 | 13473 |
| 404 | 20231020 | 130500 | 3835083388 | 1829 | 1826 | 1829 | 1825 | 20587 |
| 405 | 20231020 | 130400 | 3797479700 | 1827 | 1823 | 1827 | 1823 | 11112 |
| 406 | 20231020 | 130300 | 3777207015 | 1823 | 1823 | 1823 | 1822 | 4363 |
| 407 | 20231020 | 130200 | 3769255980 | 1822 | 1808 | 1824 | 1808 | 32424 |
| 408 | 20231020 | 130100 | 3710246226 | 1814 | 1807 | 1814 | 1807 | 28952 |
| 409 | 20231020 | 130000 | 3657820562 | 1808 | 1807 | 1808 | 1807 | 1453 |
| 410 | 20231020 | 125900 | 3655194680 | 1807 | 1808 | 1808 | 1807 | 11034 |
| 411 | 20231020 | 125800 | 3635256189 | 1808 | 1808 | 1808 | 1807 | 9806 |
| 412 | 20231020 | 125700 | 3617533388 | 1808 | 1810 | 1811 | 1808 | 8037 |
| 413 | 20231020 | 125600 | 3602993739 | 1810 | 1810 | 1811 | 1810 | 10104 |
| 414 | 20231020 | 125500 | 3584705399 | 1810 | 1810 | 1810 | 1810 | 3947 |
| 415 | 20231020 | 125400 | 3577561329 | 1810 | 1805 | 1810 | 1805 | 2439 |
| 416 | 20231020 | 125300 | 3573151064 | 1805 | 1810 | 1810 | 1805 | 8178 |
| 417 | 20231020 | 125200 | 3558378043 | 1810 | 1802 | 1810 | 1801 | 9808 |
| 418 | 20231020 | 125100 | 3540660026 | 1802 | 1798 | 1802 | 1798 | 5187 |
| 419 | 20231020 | 125000 | 3531326200 | 1795 | 1795 | 1797 | 1794 | 1115 |
| 420 | 20231020 | 124900 | 3529324858 | 1794 | 1795 | 1798 | 1794 | 2311 |
| 421 | 20231020 | 124800 | 3525176544 | 1797 | 1793 | 1797 | 1793 | 2341 |
| 422 | 20231020 | 124700 | 3520975868 | 1793 | 1794 | 1794 | 1793 | 8781 |
| 423 | 20231020 | 124600 | 3505227549 | 1793 | 1797 | 1797 | 1793 | 4755 |
| 424 | 20231020 | 124500 | 3496695885 | 1798 | 1801 | 1801 | 1797 | 2899 |
| 425 | 20231020 | 124400 | 3491481912 | 1798 | 1796 | 1800 | 1796 | 13887 |
| 426 | 20231020 | 124300 | 3466500492 | 1796 | 1790 | 1796 | 1790 | 11796 |
| 427 | 20231020 | 124200 | 3445354689 | 1790 | 1788 | 1791 | 1788 | 3110 |
| 428 | 20231020 | 124100 | 3439786929 | 1788 | 1786 | 1788 | 1786 | 1062 |
| 429 | 20231020 | 124000 | 3437888517 | 1786 | 1785 | 1788 | 1783 | 1289 |
| 430 | 20231020 | 123900 | 3435586662 | 1789 | 1789 | 1789 | 1789 | 0 |
| 431 | 20231020 | 123800 | 3435586662 | 1789 | 1785 | 1789 | 1785 | 39 |
| 432 | 20231020 | 123700 | 3435517043 | 1783 | 1783 | 1783 | 1783 | 3227 |
| 433 | 20231020 | 123600 | 3429763302 | 1782 | 1782 | 1782 | 1782 | 227 |
| 434 | 20231020 | 123500 | 3429358788 | 1781 | 1781 | 1781 | 1781 | 816 |
| 435 | 20231020 | 123400 | 3427905492 | 1781 | 1784 | 1784 | 1781 | 5471 |
| 436 | 20231020 | 123300 | 3418155241 | 1785 | 1785 | 1785 | 1785 | 644 |
| 437 | 20231020 | 123200 | 3417005701 | 1784 | 1784 | 1785 | 1784 | 3825 |
| 438 | 20231020 | 123100 | 3410181778 | 1785 | 1786 | 1786 | 1785 | 2970 |
| 439 | 20231020 | 123000 | 3404880281 | 1786 | 1785 | 1786 | 1785 | 1660 |
| 440 | 20231020 | 122900 | 3401915935 | 1785 | 1785 | 1785 | 1784 | 1419 |
| 441 | 20231020 | 122800 | 3399384220 | 1786 | 1790 | 1790 | 1786 | 8470 |
| 442 | 20231020 | 122700 | 3384236655 | 1790 | 1789 | 1790 | 1789 | 9365 |
| 443 | 20231020 | 122600 | 3367476033 | 1789 | 1788 | 1789 | 1788 | 3171 |
| 444 | 20231020 | 122500 | 3361803823 | 1788 | 1787 | 1788 | 1786 | 3359 |
| 445 | 20231020 | 122400 | 3355801467 | 1787 | 1785 | 1787 | 1784 | 7672 |
| 446 | 20231020 | 122300 | 3342101390 | 1782 | 1780 | 1782 | 1780 | 3996 |
| 447 | 20231020 | 122200 | 3334983738 | 1779 | 1778 | 1779 | 1778 | 315 |
| 448 | 20231020 | 122100 | 3334423629 | 1778 | 1776 | 1778 | 1776 | 3762 |
| 449 | 20231020 | 122000 | 3327739119 | 1775 | 1775 | 1775 | 1775 | 834 |
| 450 | 20231020 | 121900 | 3326258769 | 1775 | 1776 | 1776 | 1775 | 7904 |
| 451 | 20231020 | 121800 | 3312226442 | 1776 | 1779 | 1779 | 1776 | 5157 |
| 452 | 20231020 | 121700 | 3303064208 | 1777 | 1778 | 1778 | 1777 | 720 |
| 453 | 20231020 | 121600 | 3301784695 | 1779 | 1779 | 1780 | 1779 | 2712 |
| 454 | 20231020 | 121500 | 3296958348 | 1780 | 1780 | 1780 | 1780 | 1170 |
| 455 | 20231020 | 121400 | 3294875748 | 1782 | 1784 | 1784 | 1782 | 3363 |
| 456 | 20231020 | 121300 | 3288877913 | 1785 | 1788 | 1788 | 1785 | 10177 |
| 457 | 20231020 | 121200 | 3270705565 | 1786 | 1786 | 1790 | 1786 | 3133 |
| 458 | 20231020 | 121100 | 3265104519 | 1785 | 1783 | 1789 | 1783 | 16283 |
| 459 | 20231020 | 121000 | 3236023039 | 1783 | 1781 | 1785 | 1781 | 4734 |
| 460 | 20231020 | 120900 | 3227585312 | 1781 | 1775 | 1781 | 1775 | 2118 |
| 461 | 20231020 | 120800 | 3223819434 | 1775 | 1774 | 1775 | 1774 | 1840 |
| 462 | 20231020 | 120700 | 3220555077 | 1774 | 1774 | 1774 | 1774 | 633 |
| 463 | 20231020 | 120600 | 3219432135 | 1772 | 1772 | 1772 | 1770 | 2970 |
| 464 | 20231020 | 120500 | 3214169695 | 1772 | 1770 | 1772 | 1770 | 6014 |
| 465 | 20231020 | 120400 | 3203514422 | 1771 | 1770 | 1771 | 1767 | 569 |
| 466 | 20231020 | 120300 | 3202507048 | 1772 | 1775 | 1775 | 1766 | 10442 |
| 467 | 20231020 | 120200 | 3184046728 | 1774 | 1771 | 1774 | 1770 | 3601 |
| 468 | 20231020 | 120100 | 3177671255 | 1771 | 1771 | 1771 | 1771 | 500 |
| 469 | 20231020 | 120000 | 3176785755 | 1771 | 1774 | 1774 | 1771 | 2310 |
| 470 | 20231020 | 115900 | 3172690437 | 1776 | 1783 | 1783 | 1776 | 8885 |
| 471 | 20231020 | 115800 | 3156868886 | 1783 | 1784 | 1785 | 1783 | 4802 |
| 472 | 20231020 | 115700 | 3148299272 | 1783 | 1788 | 1790 | 1780 | 15244 |
| 473 | 20231020 | 115600 | 3121046967 | 1788 | 1769 | 1788 | 1769 | 40346 |
| 474 | 20231020 | 115500 | 3049447663 | 1767 | 1768 | 1768 | 1767 | 1400 |
| 475 | 20231020 | 115400 | 3046973301 | 1768 | 1769 | 1769 | 1768 | 3431 |
| 476 | 20231020 | 115300 | 3040904191 | 1769 | 1769 | 1769 | 1768 | 15 |
| 477 | 20231020 | 115200 | 3040877658 | 1768 | 1768 | 1768 | 1767 | 1118 |
| 478 | 20231020 | 115100 | 3038901687 | 1768 | 1768 | 1769 | 1768 | 424 |
| 479 | 20231020 | 115000 | 3038152037 | 1770 | 1770 | 1770 | 1768 | 1856 |
| 480 | 20231020 | 114900 | 3034866940 | 1770 | 1770 | 1771 | 1770 | 8023 |
| 481 | 20231020 | 114800 | 3020665829 | 1767 | 1765 | 1770 | 1765 | 5409 |
| 482 | 20231020 | 114700 | 3011096207 | 1765 | 1759 | 1765 | 1759 | 3358 |
| 483 | 20231020 | 114600 | 3005177626 | 1757 | 1754 | 1757 | 1754 | 2614 |
| 484 | 20231020 | 114500 | 3000586956 | 1753 | 1753 | 1754 | 1753 | 213 |
| 485 | 20231020 | 114400 | 3000213525 | 1753 | 1752 | 1753 | 1752 | 601 |
| 486 | 20231020 | 114300 | 2999160473 | 1752 | 1751 | 1752 | 1751 | 135 |
| 487 | 20231020 | 114200 | 2998923963 | 1751 | 1751 | 1753 | 1751 | 592 |
| 488 | 20231020 | 114100 | 2997887071 | 1751 | 1751 | 1751 | 1751 | 500 |
| 489 | 20231020 | 114000 | 2997011571 | 1751 | 1751 | 1752 | 1751 | 3420 |
| 490 | 20231020 | 113900 | 2991022801 | 1751 | 1751 | 1751 | 1751 | 500 |
| 491 | 20231020 | 113800 | 2990147301 | 1751 | 1754 | 1754 | 1751 | 8889 |
| 492 | 20231020 | 113700 | 2974571908 | 1754 | 1754 | 1754 | 1754 | 1200 |
| 493 | 20231020 | 113600 | 2972467108 | 1754 | 1754 | 1754 | 1753 | 548 |
| 494 | 20231020 | 113500 | 2971505959 | 1754 | 1754 | 1754 | 1753 | 1652 |
| 495 | 20231020 | 113400 | 2968609203 | 1754 | 1754 | 1754 | 1754 | 357 |
| 496 | 20231020 | 113300 | 2967983025 | 1754 | 1756 | 1756 | 1754 | 441 |
| 497 | 20231020 | 113200 | 2967209451 | 1756 | 1753 | 1756 | 1753 | 1841 |
| 498 | 20231020 | 113100 | 2963980371 | 1754 | 1751 | 1754 | 1751 | 941 |
| 499 | 20231020 | 113000 | 2962330629 | 1751 | 1751 | 1751 | 1751 | 750 |
| 500 | 20231020 | 112900 | 2961017379 | 1757 | 1757 | 1757 | 1757 | 784 |
| 501 | 20231020 | 112800 | 2959639891 | 1758 | 1753 | 1758 | 1751 | 715 |
| 502 | 20231020 | 112700 | 2958387250 | 1751 | 1749 | 1751 | 1749 | 1502 |
| 503 | 20231020 | 112600 | 2955760248 | 1751 | 1748 | 1751 | 1748 | 326 |
| 504 | 20231020 | 112500 | 2955189488 | 1747 | 1747 | 1747 | 1747 | 263 |
| 505 | 20231020 | 112400 | 2954730027 | 1747 | 1749 | 1749 | 1747 | 3390 |
| 506 | 20231020 | 112300 | 2948807205 | 1749 | 1749 | 1749 | 1747 | 4084 |
| 507 | 20231020 | 112200 | 2941665876 | 1748 | 1756 | 1756 | 1748 | 21900 |
| 508 | 20231020 | 112100 | 2903298157 | 1755 | 1755 | 1755 | 1755 | 101 |
| 509 | 20231020 | 112000 | 2903120902 | 1755 | 1755 | 1755 | 1755 | 2000 |
| 510 | 20231020 | 111900 | 2899610902 | 1755 | 1756 | 1756 | 1755 | 55 |
| 511 | 20231020 | 111800 | 2899514327 | 1756 | 1757 | 1757 | 1756 | 6856 |
| 512 | 20231020 | 111700 | 2887472662 | 1757 | 1763 | 1763 | 1757 | 13336 |
| 513 | 20231020 | 111600 | 2863995444 | 1764 | 1764 | 1764 | 1764 | 8 |
| 514 | 20231020 | 111500 | 2863981332 | 1762 | 1762 | 1762 | 1762 | 3045 |
| 515 | 20231020 | 111400 | 2858616042 | 1762 | 1763 | 1764 | 1762 | 6157 |
| 516 | 20231020 | 111300 | 2847762297 | 1763 | 1765 | 1765 | 1763 | 1230 |
| 517 | 20231020 | 111200 | 2845591647 | 1765 | 1763 | 1765 | 1763 | 1468 |
| 518 | 20231020 | 111100 | 2843003337 | 1762 | 1762 | 1763 | 1762 | 983 |
| 519 | 20231020 | 111000 | 2841270791 | 1762 | 1763 | 1763 | 1761 | 1922 |
| 520 | 20231020 | 110900 | 2837885326 | 1763 | 1762 | 1763 | 1762 | 1563 |
| 521 | 20231020 | 110800 | 2835131319 | 1762 | 1762 | 1762 | 1762 | 447 |
| 522 | 20231020 | 110700 | 2834343705 | 1761 | 1763 | 1763 | 1761 | 3968 |
| 523 | 20231020 | 110600 | 2827349952 | 1763 | 1760 | 1763 | 1760 | 1605 |
| 524 | 20231020 | 110500 | 2824520884 | 1760 | 1761 | 1761 | 1760 | 1311 |
| 525 | 20231020 | 110400 | 2822213513 | 1761 | 1763 | 1765 | 1761 | 9128 |
| 526 | 20231020 | 110300 | 2806119945 | 1762 | 1762 | 1762 | 1762 | 873 |
| 527 | 20231020 | 110200 | 2804581719 | 1762 | 1756 | 1762 | 1756 | 1790 |
| 528 | 20231020 | 110100 | 2801431501 | 1760 | 1755 | 1760 | 1755 | 956 |
| 529 | 20231020 | 110000 | 2799753206 | 1755 | 1761 | 1761 | 1755 | 20786 |
| 530 | 20231020 | 105900 | 2763226257 | 1761 | 1761 | 1761 | 1761 | 304 |
| 531 | 20231020 | 105800 | 2762690913 | 1762 | 1761 | 1762 | 1761 | 2361 |
| 532 | 20231020 | 105700 | 2758533101 | 1762 | 1763 | 1763 | 1762 | 2092 |
| 533 | 20231020 | 105600 | 2754845994 | 1763 | 1763 | 1763 | 1762 | 1041 |
| 534 | 20231020 | 105500 | 2753011385 | 1764 | 1765 | 1765 | 1764 | 2790 |
| 535 | 20231020 | 105400 | 2748088202 | 1765 | 1770 | 1770 | 1765 | 4146 |
| 536 | 20231020 | 105300 | 2740767542 | 1765 | 1770 | 1770 | 1765 | 9709 |
| 537 | 20231020 | 105200 | 2723593284 | 1770 | 1761 | 1770 | 1761 | 8613 |
| 538 | 20231020 | 105100 | 2708373185 | 1760 | 1756 | 1760 | 1756 | 5408 |
| 539 | 20231020 | 105000 | 2698863462 | 1756 | 1755 | 1756 | 1754 | 7824 |
| 540 | 20231020 | 104900 | 2685132344 | 1755 | 1755 | 1755 | 1755 | 140 |
| 541 | 20231020 | 104800 | 2684886644 | 1757 | 1754 | 1757 | 1752 | 1657 |
| 542 | 20231020 | 104700 | 2681978062 | 1754 | 1752 | 1754 | 1751 | 1276 |
| 543 | 20231020 | 104600 | 2679743687 | 1751 | 1753 | 1753 | 1751 | 3605 |
| 544 | 20231020 | 104500 | 2673427430 | 1753 | 1754 | 1755 | 1753 | 1274 |
| 545 | 20231020 | 104400 | 2671192987 | 1754 | 1754 | 1754 | 1754 | 5 |
| 546 | 20231020 | 104300 | 2671184217 | 1754 | 1754 | 1754 | 1754 | 500 |
| 547 | 20231020 | 104200 | 2670307217 | 1755 | 1756 | 1756 | 1754 | 316 |
| 548 | 20231020 | 104100 | 2669752736 | 1757 | 1757 | 1758 | 1752 | 5144 |
| 549 | 20231020 | 104000 | 2660718703 | 1758 | 1760 | 1760 | 1758 | 2 |
| 550 | 20231020 | 103900 | 2660715185 | 1760 | 1750 | 1760 | 1750 | 1042 |
| 551 | 20231020 | 103800 | 2658884147 | 1745 | 1745 | 1745 | 1744 | 10293 |
| 552 | 20231020 | 103700 | 2640922967 | 1743 | 1742 | 1744 | 1742 | 1466 |
| 553 | 20231020 | 103600 | 2638367021 | 1742 | 1745 | 1745 | 1742 | 6983 |
| 554 | 20231020 | 103500 | 2626197355 | 1745 | 1744 | 1745 | 1744 | 181 |
| 555 | 20231020 | 103400 | 2625881540 | 1742 | 1742 | 1742 | 1742 | 111 |
| 556 | 20231020 | 103300 | 2625688178 | 1741 | 1744 | 1744 | 1741 | 585 |
| 557 | 20231020 | 103200 | 2624669393 | 1744 | 1740 | 1745 | 1740 | 11840 |
| 558 | 20231020 | 103100 | 2604060808 | 1740 | 1745 | 1745 | 1740 | 26456 |
| 559 | 20231020 | 103000 | 2557975563 | 1745 | 1744 | 1746 | 1743 | 8873 |
| 560 | 20231020 | 102900 | 2542507382 | 1744 | 1744 | 1744 | 1744 | 4663 |
| 561 | 20231020 | 102800 | 2534375110 | 1744 | 1749 | 1749 | 1744 | 22109 |
| 562 | 20231020 | 102700 | 2495812166 | 1748 | 1744 | 1748 | 1743 | 8288 |
| 563 | 20231020 | 102600 | 2481353113 | 1744 | 1743 | 1749 | 1743 | 1538 |
| 564 | 20231020 | 102500 | 2478669850 | 1749 | 1749 | 1749 | 1749 | 18 |
| 565 | 20231020 | 102400 | 2478638368 | 1749 | 1752 | 1752 | 1741 | 23020 |
| 566 | 20231020 | 102300 | 2438456879 | 1754 | 1757 | 1759 | 1752 | 9182 |
| 567 | 20231020 | 102200 | 2422351136 | 1757 | 1755 | 1757 | 1755 | 566 |
| 568 | 20231020 | 102100 | 2421357396 | 1753 | 1750 | 1753 | 1750 | 764 |
| 569 | 20231020 | 102000 | 2420019490 | 1750 | 1749 | 1750 | 1748 | 4407 |
| 570 | 20231020 | 101900 | 2412314656 | 1749 | 1749 | 1750 | 1748 | 1304 |
| 571 | 20231020 | 101800 | 2410034355 | 1750 | 1750 | 1750 | 1750 | 2792 |
| 572 | 20231020 | 101700 | 2405148355 | 1751 | 1752 | 1753 | 1750 | 5494 |
| 573 | 20231020 | 101600 | 2395528749 | 1751 | 1752 | 1752 | 1751 | 1903 |
| 574 | 20231020 | 101500 | 2392194762 | 1752 | 1752 | 1752 | 1751 | 1649 |
| 575 | 20231020 | 101400 | 2389307177 | 1752 | 1759 | 1759 | 1752 | 2408 |
| 576 | 20231020 | 101300 | 2385078984 | 1763 | 1764 | 1764 | 1759 | 2067 |
| 577 | 20231020 | 101200 | 2381439878 | 1764 | 1766 | 1766 | 1764 | 2524 |
| 578 | 20231020 | 101100 | 2376985169 | 1770 | 1772 | 1772 | 1766 | 14697 |
| 579 | 20231020 | 101000 | 2350975533 | 1773 | 1771 | 1773 | 1771 | 824 |
| 580 | 20231020 | 100900 | 2349515351 | 1771 | 1771 | 1772 | 1771 | 3189 |
| 581 | 20231020 | 100800 | 2343867630 | 1771 | 1770 | 1771 | 1769 | 4213 |
| 582 | 20231020 | 100700 | 2336408347 | 1770 | 1768 | 1770 | 1768 | 2527 |
| 583 | 20231020 | 100600 | 2331937982 | 1769 | 1765 | 1769 | 1763 | 2506 |
| 584 | 20231020 | 100500 | 2327515868 | 1763 | 1763 | 1763 | 1762 | 1064 |
| 585 | 20231020 | 100400 | 2325640268 | 1760 | 1760 | 1760 | 1760 | 500 |
| 586 | 20231020 | 100300 | 2324760268 | 1759 | 1759 | 1761 | 1759 | 2548 |
| 587 | 20231020 | 100200 | 2320277546 | 1759 | 1759 | 1760 | 1759 | 1214 |
| 588 | 20231020 | 100100 | 2318141880 | 1760 | 1755 | 1760 | 1750 | 8383 |
| 589 | 20231020 | 100000 | 2303437898 | 1755 | 1760 | 1760 | 1755 | 5017 |
| 590 | 20231020 | 095900 | 2294618309 | 1760 | 1766 | 1766 | 1760 | 13269 |
| 591 | 20231020 | 095800 | 2271248165 | 1767 | 1771 | 1771 | 1767 | 5808 |
| 592 | 20231020 | 095700 | 2260978563 | 1771 | 1773 | 1773 | 1771 | 11560 |
| 593 | 20231020 | 095600 | 2240494919 | 1772 | 1774 | 1774 | 1772 | 11121 |
| 594 | 20231020 | 095500 | 2220777621 | 1774 | 1766 | 1774 | 1764 | 7666 |
| 595 | 20231020 | 095400 | 2207221596 | 1765 | 1761 | 1768 | 1761 | 19485 |
| 596 | 20231020 | 095300 | 2172839924 | 1761 | 1760 | 1761 | 1760 | 1733 |
| 597 | 20231020 | 095200 | 2169789837 | 1760 | 1761 | 1761 | 1760 | 4887 |
| 598 | 20231020 | 095100 | 2161186440 | 1761 | 1757 | 1761 | 1756 | 3182 |
| 599 | 20231020 | 095000 | 2155595677 | 1757 | 1762 | 1762 | 1757 | 5571 |
| 600 | 20231020 | 094900 | 2145793394 | 1760 | 1765 | 1765 | 1759 | 30791 |
| 601 | 20231020 | 094800 | 2091499265 | 1765 | 1768 | 1768 | 1765 | 5047 |
| 602 | 20231020 | 094700 | 2082588683 | 1766 | 1763 | 1766 | 1763 | 5855 |
| 603 | 20231020 | 094600 | 2072254449 | 1765 | 1758 | 1769 | 1758 | 10959 |
| 604 | 20231020 | 094500 | 2052920437 | 1762 | 1749 | 1762 | 1749 | 22572 |
| 605 | 20231020 | 094400 | 2013305600 | 1749 | 1744 | 1749 | 1743 | 17505 |
| 606 | 20231020 | 094300 | 1982745810 | 1743 | 1744 | 1744 | 1743 | 6543 |
| 607 | 20231020 | 094200 | 1971335135 | 1744 | 1745 | 1745 | 1744 | 2258 |
| 608 | 20231020 | 094100 | 1967395575 | 1745 | 1745 | 1746 | 1745 | 4218 |
| 609 | 20231020 | 094000 | 1960033431 | 1745 | 1741 | 1745 | 1741 | 2178 |
| 610 | 20231020 | 093900 | 1956240087 | 1740 | 1740 | 1741 | 1740 | 2461 |
| 611 | 20231020 | 093800 | 1951955688 | 1740 | 1739 | 1740 | 1738 | 3515 |
| 612 | 20231020 | 093700 | 1945842473 | 1738 | 1737 | 1740 | 1737 | 3132 |
| 613 | 20231020 | 093600 | 1940398462 | 1738 | 1739 | 1739 | 1737 | 4294 |
| 614 | 20231020 | 093500 | 1932935236 | 1738 | 1730 | 1740 | 1730 | 10602 |
| 615 | 20231020 | 093400 | 1914543385 | 1730 | 1739 | 1739 | 1730 | 138310 |
| 616 | 20231020 | 093300 | 1674725855 | 1739 | 1738 | 1739 | 1738 | 10999 |
| 617 | 20231020 | 093200 | 1655607603 | 1738 | 1738 | 1742 | 1737 | 15325 |
| 618 | 20231020 | 093100 | 1628967655 | 1738 | 1744 | 1745 | 1737 | 55018 |
| 619 | 20231020 | 093000 | 1533222906 | 1746 | 1749 | 1749 | 1744 | 17245 |
| 620 | 20231020 | 092900 | 1503119264 | 1749 | 1745 | 1749 | 1745 | 4923 |
| 621 | 20231020 | 092800 | 1494522233 | 1746 | 1744 | 1746 | 1743 | 8885 |
| 622 | 20231020 | 092700 | 1479021290 | 1744 | 1742 | 1745 | 1741 | 5448 |
| 623 | 20231020 | 092600 | 1469529812 | 1740 | 1747 | 1747 | 1740 | 12601 |
| 624 | 20231020 | 092500 | 1447583930 | 1747 | 1740 | 1747 | 1740 | 13105 |
| 625 | 20231020 | 092400 | 1424755984 | 1740 | 1747 | 1747 | 1740 | 5932 |
| 626 | 20231020 | 092300 | 1414426492 | 1745 | 1747 | 1749 | 1745 | 5719 |
| 627 | 20231020 | 092200 | 1404438497 | 1747 | 1739 | 1747 | 1739 | 6914 |
| 628 | 20231020 | 092100 | 1392388234 | 1739 | 1744 | 1744 | 1738 | 39952 |
| 629 | 20231020 | 092000 | 1322845025 | 1744 | 1748 | 1748 | 1744 | 15634 |
| 630 | 20231020 | 091900 | 1295555172 | 1746 | 1749 | 1749 | 1746 | 6652 |
| 631 | 20231020 | 091800 | 1283930313 | 1747 | 1748 | 1749 | 1746 | 17294 |
| 632 | 20231020 | 091700 | 1253727807 | 1749 | 1750 | 1750 | 1746 | 7250 |
| 633 | 20231020 | 091600 | 1241052260 | 1750 | 1751 | 1754 | 1747 | 13392 |
| 634 | 20231020 | 091500 | 1217616830 | 1754 | 1755 | 1756 | 1751 | 11811 |
| 635 | 20231020 | 091400 | 1196910471 | 1756 | 1755 | 1757 | 1750 | 9879 |
| 636 | 20231020 | 091300 | 1179577287 | 1754 | 1758 | 1760 | 1753 | 10934 |
| 637 | 20231020 | 091200 | 1160372230 | 1758 | 1760 | 1760 | 1753 | 11250 |
| 638 | 20231020 | 091100 | 1140603081 | 1760 | 1748 | 1760 | 1744 | 12449 |
| 639 | 20231020 | 091000 | 1118854987 | 1748 | 1742 | 1751 | 1742 | 36837 |
| 640 | 20231020 | 090900 | 1054533825 | 1742 | 1745 | 1748 | 1742 | 28390 |
| 641 | 20231020 | 090800 | 1004992212 | 1747 | 1737 | 1749 | 1736 | 28834 |
| 642 | 20231020 | 090700 | 954791696 | 1736 | 1751 | 1752 | 1735 | 91407 |
| 643 | 20231020 | 090600 | 795629346 | 1751 | 1761 | 1764 | 1748 | 83578 |
| 644 | 20231020 | 090500 | 649165093 | 1762 | 1780 | 1780 | 1760 | 61052 |
| 645 | 20231020 | 090400 | 541010852 | 1779 | 1787 | 1790 | 1779 | 47900 |
| 646 | 20231020 | 090300 | 455592682 | 1787 | 1796 | 1800 | 1787 | 59369 |
| 647 | 20231020 | 090200 | 349076766 | 1797 | 1790 | 1803 | 1790 | 23977 |
| 648 | 20231020 | 090100 | 306048212 | 1790 | 1802 | 1804 | 1787 | 49723 |
| 649 | 20231020 | 090000 | 216964514 | 1805 | 1790 | 1813 | 1790 | 115541 |