33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 3 | 20231130 | 200000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231130 | 195900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231130 | 195800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231130 | 195700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231130 | 195600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231130 | 195500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231130 | 195400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231130 | 195300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231130 | 195200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231130 | 195100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231130 | 195000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231130 | 194900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231130 | 194800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231130 | 194700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231130 | 194600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231130 | 194500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231130 | 194400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231130 | 194300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231130 | 194200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231130 | 194100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231130 | 194000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231130 | 193900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231130 | 193800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231130 | 193700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231130 | 193600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231130 | 193500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231130 | 193400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231130 | 193300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231130 | 193200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231130 | 193100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 33 | 20231130 | 193000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231130 | 192900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231130 | 192800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231130 | 192700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231130 | 192600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231130 | 192500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231130 | 192400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231130 | 192300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231130 | 192200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231130 | 192100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231130 | 192000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231130 | 191900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231130 | 191800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231130 | 191700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231130 | 191600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231130 | 191500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231130 | 191400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231130 | 191300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231130 | 191200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231130 | 191100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231130 | 191000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231130 | 190900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231130 | 190800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231130 | 190700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231130 | 190600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231130 | 190500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231130 | 190400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231130 | 190300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231130 | 190200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231130 | 190100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 63 | 20231130 | 190000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231130 | 185900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231130 | 185800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231130 | 185700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231130 | 185600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231130 | 185500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231130 | 185400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231130 | 185300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231130 | 185200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231130 | 185100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231130 | 185000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231130 | 184900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231130 | 184800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231130 | 184700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231130 | 184600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231130 | 184500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231130 | 184400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231130 | 184300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231130 | 184200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231130 | 184100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231130 | 184000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231130 | 183900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231130 | 183800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231130 | 183700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231130 | 183600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231130 | 183500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231130 | 183400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231130 | 183300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231130 | 183200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231130 | 183100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 93 | 20231130 | 183000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231130 | 182900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231130 | 182800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231130 | 182700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231130 | 182600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231130 | 182500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231130 | 182400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231130 | 182300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231130 | 182200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231130 | 182100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231130 | 182000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231130 | 181900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231130 | 181800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231130 | 181700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231130 | 181600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231130 | 181500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231130 | 181400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231130 | 181300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231130 | 181200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231130 | 181100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231130 | 181000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231130 | 180900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231130 | 180800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231130 | 180700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231130 | 180600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231130 | 180500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231130 | 180400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231130 | 180300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231130 | 180200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231130 | 180100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 123 | 20231130 | 180000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231130 | 175900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231130 | 175800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231130 | 175700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231130 | 175600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231130 | 175500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231130 | 175400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231130 | 175300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231130 | 175200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231130 | 175100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231130 | 175000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231130 | 174900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231130 | 174800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231130 | 174700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231130 | 174600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231130 | 174500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231130 | 174400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231130 | 174300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231130 | 174200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231130 | 174100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231130 | 174000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231130 | 173900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231130 | 173800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231130 | 173700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231130 | 173600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231130 | 173500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231130 | 173400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231130 | 173300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231130 | 173200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231130 | 173100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 153 | 20231130 | 173000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231130 | 172900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231130 | 172800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231130 | 172700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231130 | 172600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231130 | 172500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231130 | 172400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231130 | 172300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231130 | 172200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231130 | 172100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231130 | 172000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231130 | 171900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231130 | 171800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231130 | 171700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231130 | 171600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231130 | 171500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231130 | 171400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231130 | 171300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231130 | 171200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231130 | 171100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231130 | 171000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231130 | 170900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231130 | 170800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231130 | 170700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231130 | 170600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231130 | 170500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231130 | 170400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231130 | 170300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231130 | 170200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231130 | 170100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 183 | 20231130 | 170000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231130 | 165900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231130 | 165800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231130 | 165700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231130 | 165600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231130 | 165500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231130 | 165400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231130 | 165300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231130 | 165200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231130 | 165100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231130 | 165000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231130 | 164900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231130 | 164800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231130 | 164700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231130 | 164600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231130 | 164500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231130 | 164400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231130 | 164300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231130 | 164200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231130 | 164100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231130 | 164000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231130 | 163900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231130 | 163800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231130 | 163700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231130 | 163600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231130 | 163500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231130 | 163400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231130 | 163300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231130 | 163200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231130 | 163100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 213 | 20231130 | 163000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231130 | 162900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231130 | 162800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231130 | 162700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231130 | 162600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231130 | 162500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231130 | 162400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231130 | 162300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231130 | 162200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231130 | 162100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231130 | 162000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231130 | 161900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231130 | 161800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231130 | 161700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231130 | 161600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231130 | 161500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231130 | 161400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231130 | 161300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231130 | 161200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231130 | 161100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231130 | 161000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231130 | 160900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231130 | 160800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231130 | 160700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231130 | 160600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231130 | 160500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231130 | 160400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231130 | 160300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20231130 | 160200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20231130 | 160100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 243 | 20231130 | 160000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 244 | 20231130 | 155900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 245 | 20231130 | 155800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 246 | 20231130 | 155700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 247 | 20231130 | 155600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 248 | 20231130 | 155500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 249 | 20231130 | 155400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 250 | 20231130 | 155300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 251 | 20231130 | 155200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 252 | 20231130 | 155100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 253 | 20231130 | 155000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 254 | 20231130 | 154900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 255 | 20231130 | 154800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 256 | 20231130 | 154700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 257 | 20231130 | 154600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 258 | 20231130 | 154500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 259 | 20231130 | 154400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 260 | 20231130 | 154300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 261 | 20231130 | 154200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 262 | 20231130 | 154100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 263 | 20231130 | 154000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 264 | 20231130 | 153900 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 265 | 20231130 | 153800 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 266 | 20231130 | 153700 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 267 | 20231130 | 153600 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 268 | 20231130 | 153500 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 269 | 20231130 | 153400 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 270 | 20231130 | 153300 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 271 | 20231130 | 153200 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 0 |
| 272 | 20231130 | 153100 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 273 | 20231130 | 153000 | 10996272815 | 2150 | 2150 | 2150 | 2150 | 33979 |
| 274 | 20231130 | 152900 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20231130 | 152800 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20231130 | 152700 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20231130 | 152600 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20231130 | 152500 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20231130 | 152400 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20231130 | 152300 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20231130 | 152200 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20231130 | 152100 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20231130 | 152000 | 10923217965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20231130 | 151900 | 10923217965 | 2160 | 2155 | 2160 | 2150 | 15047 |
| 285 | 20231130 | 151800 | 10890760305 | 2160 | 2155 | 2160 | 2155 | 14107 |
| 286 | 20231130 | 151700 | 10860354190 | 2160 | 2155 | 2160 | 2155 | 22393 |
| 287 | 20231130 | 151600 | 10812086680 | 2160 | 2155 | 2160 | 2155 | 6393 |
| 288 | 20231130 | 151500 | 10798307245 | 2160 | 2155 | 2160 | 2155 | 19629 |
| 289 | 20231130 | 151400 | 10755999315 | 2155 | 2160 | 2160 | 2150 | 10837 |
| 290 | 20231130 | 151300 | 10732645455 | 2160 | 2155 | 2160 | 2155 | 13077 |
| 291 | 20231130 | 151200 | 10704463435 | 2160 | 2160 | 2160 | 2150 | 5368 |
| 292 | 20231130 | 151100 | 10692895825 | 2155 | 2160 | 2160 | 2155 | 24926 |
| 293 | 20231130 | 151000 | 10639169485 | 2160 | 2160 | 2160 | 2155 | 7080 |
| 294 | 20231130 | 150900 | 10623897685 | 2155 | 2160 | 2160 | 2155 | 5564 |
| 295 | 20231130 | 150800 | 10611882645 | 2160 | 2160 | 2165 | 2155 | 2352 |
| 296 | 20231130 | 150700 | 10606802460 | 2160 | 2160 | 2165 | 2155 | 5142 |
| 297 | 20231130 | 150600 | 10595699385 | 2160 | 2160 | 2160 | 2155 | 8668 |
| 298 | 20231130 | 150500 | 10576999800 | 2160 | 2160 | 2160 | 2155 | 12689 |
| 299 | 20231130 | 150400 | 10549591605 | 2160 | 2155 | 2160 | 2155 | 6008 |
| 300 | 20231130 | 150300 | 10536643865 | 2160 | 2155 | 2160 | 2155 | 4035 |
| 301 | 20231130 | 150200 | 10527929250 | 2160 | 2160 | 2160 | 2155 | 5972 |
| 302 | 20231130 | 150100 | 10515030625 | 2160 | 2160 | 2160 | 2155 | 4449 |
| 303 | 20231130 | 150000 | 10505423165 | 2160 | 2160 | 2160 | 2160 | 3172 |
| 304 | 20231130 | 145900 | 10498571645 | 2155 | 2160 | 2160 | 2155 | 13299 |
| 305 | 20231130 | 145800 | 10469907615 | 2160 | 2160 | 2160 | 2155 | 2007 |
| 306 | 20231130 | 145700 | 10465572515 | 2160 | 2160 | 2160 | 2155 | 17609 |
| 307 | 20231130 | 145600 | 10427538320 | 2160 | 2165 | 2165 | 2160 | 3246 |
| 308 | 20231130 | 145500 | 10420522935 | 2165 | 2165 | 2165 | 2160 | 1863 |
| 309 | 20231130 | 145400 | 10416497335 | 2165 | 2165 | 2165 | 2160 | 1698 |
| 310 | 20231130 | 145300 | 10412826715 | 2165 | 2170 | 2170 | 2165 | 17645 |
| 311 | 20231130 | 145200 | 10374624175 | 2165 | 2170 | 2170 | 2165 | 2640 |
| 312 | 20231130 | 145100 | 10368908505 | 2165 | 2165 | 2170 | 2160 | 10283 |
| 313 | 20231130 | 145000 | 10346641915 | 2165 | 2160 | 2165 | 2155 | 4553 |
| 314 | 20231130 | 144900 | 10336807270 | 2160 | 2160 | 2160 | 2155 | 1919 |
| 315 | 20231130 | 144800 | 10332666300 | 2155 | 2155 | 2160 | 2155 | 2217 |
| 316 | 20231130 | 144700 | 10327888655 | 2160 | 2155 | 2160 | 2155 | 3033 |
| 317 | 20231130 | 144600 | 10321351315 | 2160 | 2160 | 2160 | 2155 | 554 |
| 318 | 20231130 | 144500 | 10320157175 | 2155 | 2160 | 2160 | 2155 | 212 |
| 319 | 20231130 | 144400 | 10319699405 | 2160 | 2160 | 2160 | 2155 | 13433 |
| 320 | 20231130 | 144300 | 10290684625 | 2160 | 2160 | 2165 | 2160 | 3099 |
| 321 | 20231130 | 144200 | 10283990260 | 2165 | 2160 | 2165 | 2160 | 2308 |
| 322 | 20231130 | 144100 | 10279003585 | 2160 | 2160 | 2165 | 2160 | 2499 |
| 323 | 20231130 | 144000 | 10273604295 | 2165 | 2165 | 2165 | 2160 | 2364 |
| 324 | 20231130 | 143900 | 10268494905 | 2165 | 2165 | 2165 | 2160 | 248 |
| 325 | 20231130 | 143800 | 10267958540 | 2165 | 2160 | 2165 | 2160 | 1284 |
| 326 | 20231130 | 143700 | 10265181780 | 2160 | 2165 | 2165 | 2160 | 879 |
| 327 | 20231130 | 143600 | 10263279530 | 2165 | 2160 | 2165 | 2160 | 1171 |
| 328 | 20231130 | 143500 | 10260745135 | 2165 | 2160 | 2165 | 2160 | 715 |
| 329 | 20231130 | 143400 | 10259199885 | 2165 | 2160 | 2165 | 2160 | 4032 |
| 330 | 20231130 | 143300 | 10250488305 | 2160 | 2165 | 2165 | 2155 | 12055 |
| 331 | 20231130 | 143200 | 10224458615 | 2165 | 2160 | 2165 | 2160 | 802 |
| 332 | 20231130 | 143100 | 10222724785 | 2165 | 2165 | 2165 | 2160 | 858 |
| 333 | 20231130 | 143000 | 10220867225 | 2165 | 2155 | 2165 | 2155 | 18678 |
| 334 | 20231130 | 142900 | 10180459280 | 2155 | 2150 | 2160 | 2150 | 12089 |
| 335 | 20231130 | 142800 | 10154365165 | 2155 | 2155 | 2155 | 2150 | 3569 |
| 336 | 20231130 | 142700 | 10146676210 | 2150 | 2150 | 2155 | 2150 | 5741 |
| 337 | 20231130 | 142600 | 10134333010 | 2150 | 2155 | 2155 | 2150 | 1581 |
| 338 | 20231130 | 142500 | 10130926585 | 2155 | 2155 | 2155 | 2150 | 6429 |
| 339 | 20231130 | 142400 | 10117095345 | 2155 | 2155 | 2155 | 2155 | 1350 |
| 340 | 20231130 | 142300 | 10114186095 | 2150 | 2150 | 2155 | 2150 | 7042 |
| 341 | 20231130 | 142200 | 10099045560 | 2155 | 2155 | 2160 | 2150 | 7793 |
| 342 | 20231130 | 142100 | 10082256145 | 2155 | 2160 | 2160 | 2155 | 1585 |
| 343 | 20231130 | 142000 | 10078840070 | 2160 | 2155 | 2160 | 2155 | 3318 |
| 344 | 20231130 | 141900 | 10071689730 | 2155 | 2150 | 2155 | 2150 | 3920 |
| 345 | 20231130 | 141800 | 10063242135 | 2150 | 2155 | 2155 | 2150 | 6075 |
| 346 | 20231130 | 141700 | 10050169785 | 2155 | 2155 | 2155 | 2145 | 16607 |
| 347 | 20231130 | 141600 | 10014460310 | 2155 | 2155 | 2160 | 2155 | 15086 |
| 348 | 20231130 | 141500 | 9981948915 | 2155 | 2155 | 2160 | 2155 | 6310 |
| 349 | 20231130 | 141400 | 9968344515 | 2155 | 2160 | 2160 | 2155 | 1952 |
| 350 | 20231130 | 141300 | 9964133710 | 2160 | 2155 | 2160 | 2155 | 712 |
| 351 | 20231130 | 141200 | 9962598290 | 2155 | 2160 | 2160 | 2155 | 2675 |
| 352 | 20231130 | 141100 | 9956833395 | 2160 | 2160 | 2160 | 2155 | 6167 |
| 353 | 20231130 | 141000 | 9943515710 | 2160 | 2155 | 2160 | 2155 | 3849 |
| 354 | 20231130 | 140900 | 9935206620 | 2155 | 2160 | 2160 | 2155 | 274 |
| 355 | 20231130 | 140800 | 9934615205 | 2160 | 2160 | 2160 | 2155 | 6743 |
| 356 | 20231130 | 140700 | 9920077160 | 2160 | 2160 | 2165 | 2155 | 17528 |
| 357 | 20231130 | 140600 | 9882212650 | 2160 | 2160 | 2165 | 2160 | 14092 |
| 358 | 20231130 | 140500 | 9851766615 | 2165 | 2170 | 2170 | 2165 | 2560 |
| 359 | 20231130 | 140400 | 9846224210 | 2165 | 2160 | 2170 | 2160 | 3421 |
| 360 | 20231130 | 140300 | 9838817870 | 2165 | 2165 | 2165 | 2160 | 7035 |
| 361 | 20231130 | 140200 | 9823614595 | 2165 | 2165 | 2165 | 2160 | 2344 |
| 362 | 20231130 | 140100 | 9818541420 | 2165 | 2160 | 2165 | 2160 | 330 |
| 363 | 20231130 | 140000 | 9817827470 | 2160 | 2165 | 2165 | 2160 | 328 |
| 364 | 20231130 | 135900 | 9817117440 | 2165 | 2165 | 2165 | 2165 | 750 |
| 365 | 20231130 | 135800 | 9815493690 | 2160 | 2165 | 2165 | 2160 | 9747 |
| 366 | 20231130 | 135700 | 9794395660 | 2165 | 2165 | 2165 | 2160 | 9286 |
| 367 | 20231130 | 135600 | 9774291685 | 2165 | 2170 | 2170 | 2165 | 1529 |
| 368 | 20231130 | 135500 | 9770980105 | 2170 | 2165 | 2170 | 2165 | 1457 |
| 369 | 20231130 | 135400 | 9767821445 | 2165 | 2170 | 2170 | 2165 | 8888 |
| 370 | 20231130 | 135300 | 9748552170 | 2170 | 2170 | 2170 | 2165 | 369 |
| 371 | 20231130 | 135200 | 9747752445 | 2170 | 2165 | 2170 | 2165 | 700 |
| 372 | 20231130 | 135100 | 9746233575 | 2170 | 2165 | 2170 | 2165 | 4676 |
| 373 | 20231130 | 135000 | 9736096045 | 2170 | 2170 | 2170 | 2165 | 8632 |
| 374 | 20231130 | 134900 | 9717376715 | 2170 | 2170 | 2170 | 2165 | 3062 |
| 375 | 20231130 | 134800 | 9710735855 | 2170 | 2165 | 2170 | 2165 | 5844 |
| 376 | 20231130 | 134700 | 9698061085 | 2170 | 2165 | 2170 | 2160 | 2745 |
| 377 | 20231130 | 134600 | 9692113565 | 2165 | 2160 | 2165 | 2155 | 10146 |
| 378 | 20231130 | 134500 | 9670206665 | 2155 | 2165 | 2170 | 2155 | 23497 |
| 379 | 20231130 | 134400 | 9619387980 | 2165 | 2165 | 2165 | 2160 | 2624 |
| 380 | 20231130 | 134300 | 9613716975 | 2165 | 2165 | 2165 | 2165 | 1046 |
| 381 | 20231130 | 134200 | 9611452385 | 2165 | 2165 | 2165 | 2160 | 4206 |
| 382 | 20231130 | 134100 | 9602352910 | 2165 | 2160 | 2165 | 2160 | 7929 |
| 383 | 20231130 | 134000 | 9585208755 | 2160 | 2160 | 2165 | 2160 | 3687 |
| 384 | 20231130 | 133900 | 9577243810 | 2160 | 2160 | 2160 | 2155 | 16222 |
| 385 | 20231130 | 133800 | 9542204325 | 2160 | 2160 | 2160 | 2155 | 487 |
| 386 | 20231130 | 133700 | 9541154560 | 2160 | 2160 | 2160 | 2155 | 1990 |
| 387 | 20231130 | 133600 | 9536865345 | 2155 | 2155 | 2155 | 2155 | 6168 |
| 388 | 20231130 | 133500 | 9523573305 | 2155 | 2150 | 2155 | 2145 | 3180 |
| 389 | 20231130 | 133400 | 9516741910 | 2150 | 2150 | 2150 | 2145 | 2642 |
| 390 | 20231130 | 133300 | 9511062970 | 2150 | 2150 | 2150 | 2150 | 1400 |
| 391 | 20231130 | 133200 | 9508052970 | 2150 | 2145 | 2150 | 2145 | 254 |
| 392 | 20231130 | 133100 | 9507506955 | 2150 | 2155 | 2155 | 2150 | 1723 |
| 393 | 20231130 | 133000 | 9503802385 | 2155 | 2150 | 2155 | 2150 | 1768 |
| 394 | 20231130 | 132900 | 9500001175 | 2150 | 2145 | 2150 | 2145 | 6736 |
| 395 | 20231130 | 132800 | 9485520665 | 2150 | 2145 | 2150 | 2145 | 3322 |
| 396 | 20231130 | 132700 | 9478393915 | 2150 | 2150 | 2150 | 2145 | 3222 |
| 397 | 20231130 | 132600 | 9471466620 | 2150 | 2150 | 2150 | 2145 | 1701 |
| 398 | 20231130 | 132500 | 9467811665 | 2150 | 2150 | 2150 | 2145 | 5951 |
| 399 | 20231130 | 132400 | 9455030555 | 2150 | 2150 | 2150 | 2150 | 550 |
| 400 | 20231130 | 132300 | 9453848055 | 2150 | 2150 | 2150 | 2140 | 1314 |
| 401 | 20231130 | 132200 | 9451024870 | 2140 | 2150 | 2150 | 2140 | 785 |
| 402 | 20231130 | 132100 | 9449339200 | 2150 | 2150 | 2150 | 2140 | 305 |
| 403 | 20231130 | 132000 | 9448683490 | 2150 | 2145 | 2150 | 2140 | 3487 |
| 404 | 20231130 | 131900 | 9441217310 | 2150 | 2150 | 2150 | 2145 | 1832 |
| 405 | 20231130 | 131800 | 9437286515 | 2150 | 2140 | 2150 | 2135 | 16795 |
| 406 | 20231130 | 131700 | 9401324295 | 2140 | 2140 | 2140 | 2135 | 6097 |
| 407 | 20231130 | 131600 | 9388305040 | 2140 | 2135 | 2140 | 2135 | 6362 |
| 408 | 20231130 | 131500 | 9374705060 | 2140 | 2135 | 2140 | 2135 | 782 |
| 409 | 20231130 | 131400 | 9373035100 | 2140 | 2140 | 2140 | 2135 | 12975 |
| 410 | 20231130 | 131300 | 9345331360 | 2140 | 2140 | 2140 | 2135 | 9787 |
| 411 | 20231130 | 131200 | 9324418540 | 2140 | 2150 | 2150 | 2140 | 30189 |
| 412 | 20231130 | 131100 | 9259751730 | 2150 | 2150 | 2155 | 2145 | 13103 |
| 413 | 20231130 | 131000 | 9231584130 | 2155 | 2155 | 2155 | 2150 | 2875 |
| 414 | 20231130 | 130900 | 9225388515 | 2155 | 2160 | 2160 | 2150 | 5080 |
| 415 | 20231130 | 130800 | 9214426640 | 2150 | 2155 | 2160 | 2150 | 750 |
| 416 | 20231130 | 130700 | 9212810770 | 2155 | 2155 | 2155 | 2150 | 3037 |
| 417 | 20231130 | 130600 | 9206269015 | 2155 | 2155 | 2155 | 2150 | 4375 |
| 418 | 20231130 | 130500 | 9196854625 | 2160 | 2160 | 2160 | 2155 | 6569 |
| 419 | 20231130 | 130400 | 9182695760 | 2160 | 2155 | 2160 | 2155 | 5553 |
| 420 | 20231130 | 130300 | 9170701585 | 2160 | 2160 | 2160 | 2155 | 2779 |
| 421 | 20231130 | 130200 | 9164699840 | 2155 | 2155 | 2160 | 2155 | 2146 |
| 422 | 20231130 | 130100 | 9160068335 | 2160 | 2160 | 2160 | 2155 | 2779 |
| 423 | 20231130 | 130000 | 9154073215 | 2160 | 2160 | 2160 | 2155 | 2342 |
| 424 | 20231130 | 125900 | 9149025070 | 2160 | 2155 | 2160 | 2155 | 1452 |
| 425 | 20231130 | 125800 | 9145890720 | 2155 | 2155 | 2160 | 2155 | 4693 |
| 426 | 20231130 | 125700 | 9135773535 | 2160 | 2155 | 2160 | 2150 | 10148 |
| 427 | 20231130 | 125600 | 9113909420 | 2155 | 2155 | 2155 | 2150 | 1926 |
| 428 | 20231130 | 125500 | 9109759730 | 2155 | 2155 | 2155 | 2150 | 8851 |
| 429 | 20231130 | 125400 | 9090695175 | 2155 | 2155 | 2155 | 2150 | 2171 |
| 430 | 20231130 | 125300 | 9086019170 | 2155 | 2155 | 2155 | 2150 | 4037 |
| 431 | 20231130 | 125200 | 9077325940 | 2155 | 2155 | 2155 | 2155 | 6608 |
| 432 | 20231130 | 125100 | 9063085700 | 2155 | 2155 | 2155 | 2150 | 8383 |
| 433 | 20231130 | 125000 | 9045041775 | 2160 | 2160 | 2160 | 2155 | 9432 |
| 434 | 20231130 | 124900 | 9024670160 | 2160 | 2160 | 2160 | 2155 | 6863 |
| 435 | 20231130 | 124800 | 9009866740 | 2155 | 2155 | 2160 | 2155 | 11933 |
| 436 | 20231130 | 124700 | 8984146955 | 2155 | 2155 | 2160 | 2150 | 12207 |
| 437 | 20231130 | 124600 | 8957843360 | 2160 | 2150 | 2160 | 2150 | 17743 |
| 438 | 20231130 | 124500 | 8919643235 | 2150 | 2150 | 2150 | 2145 | 4202 |
| 439 | 20231130 | 124400 | 8910611285 | 2150 | 2150 | 2150 | 2145 | 3052 |
| 440 | 20231130 | 124300 | 8904059475 | 2150 | 2150 | 2150 | 2145 | 7927 |
| 441 | 20231130 | 124200 | 8887027460 | 2150 | 2150 | 2150 | 2145 | 5559 |
| 442 | 20231130 | 124100 | 8875078160 | 2150 | 2145 | 2150 | 2140 | 3775 |
| 443 | 20231130 | 124000 | 8866979220 | 2145 | 2145 | 2150 | 2145 | 22703 |
| 444 | 20231130 | 123900 | 8818281105 | 2145 | 2145 | 2145 | 2140 | 1348 |
| 445 | 20231130 | 123800 | 8815392795 | 2145 | 2145 | 2145 | 2140 | 4600 |
| 446 | 20231130 | 123700 | 8805528845 | 2140 | 2145 | 2145 | 2140 | 8367 |
| 447 | 20231130 | 123600 | 8787611310 | 2140 | 2140 | 2145 | 2140 | 3051 |
| 448 | 20231130 | 123500 | 8781079560 | 2145 | 2140 | 2145 | 2135 | 5722 |
| 449 | 20231130 | 123400 | 8768819225 | 2140 | 2135 | 2140 | 2135 | 15039 |
| 450 | 20231130 | 123300 | 8736659690 | 2135 | 2135 | 2140 | 2135 | 801 |
| 451 | 20231130 | 123200 | 8734949505 | 2135 | 2135 | 2140 | 2135 | 12391 |
| 452 | 20231130 | 123100 | 8708494715 | 2135 | 2135 | 2140 | 2135 | 2597 |
| 453 | 20231130 | 123000 | 8702949325 | 2135 | 2130 | 2135 | 2130 | 3337 |
| 454 | 20231130 | 122900 | 8695825440 | 2130 | 2130 | 2135 | 2130 | 1542 |
| 455 | 20231130 | 122800 | 8692540820 | 2130 | 2130 | 2130 | 2130 | 450 |
| 456 | 20231130 | 122700 | 8691582320 | 2135 | 2135 | 2135 | 2130 | 116 |
| 457 | 20231130 | 122600 | 8691334675 | 2130 | 2130 | 2135 | 2130 | 1211 |
| 458 | 20231130 | 122500 | 8688753410 | 2130 | 2130 | 2130 | 2125 | 6638 |
| 459 | 20231130 | 122400 | 8674616205 | 2130 | 2135 | 2135 | 2120 | 50090 |
| 460 | 20231130 | 122300 | 8568247060 | 2130 | 2135 | 2140 | 2130 | 6549 |
| 461 | 20231130 | 122200 | 8554278015 | 2140 | 2140 | 2140 | 2135 | 2565 |
| 462 | 20231130 | 122100 | 8548796085 | 2140 | 2140 | 2140 | 2135 | 11928 |
| 463 | 20231130 | 122000 | 8523276355 | 2140 | 2140 | 2140 | 2135 | 9652 |
| 464 | 20231130 | 121900 | 8502645080 | 2140 | 2140 | 2140 | 2135 | 169 |
| 465 | 20231130 | 121800 | 8502283425 | 2140 | 2135 | 2140 | 2135 | 8822 |
| 466 | 20231130 | 121700 | 8483441355 | 2130 | 2130 | 2135 | 2130 | 325 |
| 467 | 20231130 | 121600 | 8482748960 | 2125 | 2130 | 2130 | 2125 | 4212 |
| 468 | 20231130 | 121500 | 8473777440 | 2130 | 2130 | 2130 | 2125 | 5825 |
| 469 | 20231130 | 121400 | 8461378435 | 2130 | 2130 | 2130 | 2125 | 5076 |
| 470 | 20231130 | 121300 | 8450577655 | 2130 | 2130 | 2130 | 2130 | 3835 |
| 471 | 20231130 | 121200 | 8442409105 | 2130 | 2130 | 2130 | 2125 | 2215 |
| 472 | 20231130 | 121100 | 8437692655 | 2130 | 2130 | 2130 | 2130 | 5045 |
| 473 | 20231130 | 121000 | 8426946805 | 2130 | 2125 | 2130 | 2125 | 8371 |
| 474 | 20231130 | 120900 | 8409118150 | 2130 | 2135 | 2135 | 2130 | 10644 |
| 475 | 20231130 | 120800 | 8386424715 | 2135 | 2135 | 2135 | 2130 | 14348 |
| 476 | 20231130 | 120700 | 8355841460 | 2135 | 2130 | 2135 | 2130 | 2016 |
| 477 | 20231130 | 120600 | 8351540565 | 2135 | 2130 | 2135 | 2130 | 10612 |
| 478 | 20231130 | 120500 | 8328893950 | 2130 | 2125 | 2135 | 2125 | 12778 |
| 479 | 20231130 | 120400 | 8301687665 | 2125 | 2120 | 2125 | 2120 | 12861 |
| 480 | 20231130 | 120300 | 8274375900 | 2120 | 2125 | 2125 | 2120 | 3426 |
| 481 | 20231130 | 120200 | 8267111450 | 2120 | 2125 | 2125 | 2120 | 4773 |
| 482 | 20231130 | 120100 | 8256974065 | 2125 | 2130 | 2130 | 2120 | 37090 |
| 483 | 20231130 | 120000 | 8178151760 | 2125 | 2130 | 2130 | 2125 | 2585 |
| 484 | 20231130 | 115900 | 8172649380 | 2130 | 2130 | 2130 | 2125 | 3513 |
| 485 | 20231130 | 115800 | 8165166705 | 2125 | 2130 | 2130 | 2125 | 2924 |
| 486 | 20231130 | 115700 | 8158938590 | 2130 | 2130 | 2130 | 2120 | 21887 |
| 487 | 20231130 | 115600 | 8112444575 | 2125 | 2130 | 2130 | 2125 | 2956 |
| 488 | 20231130 | 115500 | 8106148910 | 2130 | 2120 | 2130 | 2120 | 2675 |
| 489 | 20231130 | 115400 | 8100461290 | 2120 | 2125 | 2125 | 2120 | 2317 |
| 490 | 20231130 | 115300 | 8095537670 | 2125 | 2125 | 2125 | 2120 | 1821 |
| 491 | 20231130 | 115200 | 8091668550 | 2125 | 2125 | 2125 | 2120 | 6097 |
| 492 | 20231130 | 115100 | 8078718430 | 2125 | 2125 | 2125 | 2120 | 8167 |
| 493 | 20231130 | 115000 | 8061385485 | 2125 | 2115 | 2125 | 2115 | 12419 |
| 494 | 20231130 | 114900 | 8035062820 | 2120 | 2120 | 2120 | 2115 | 6345 |
| 495 | 20231130 | 114800 | 8021626440 | 2115 | 2115 | 2120 | 2115 | 11204 |
| 496 | 20231130 | 114700 | 7997888575 | 2120 | 2120 | 2120 | 2115 | 12320 |
| 497 | 20231130 | 114600 | 7971820095 | 2120 | 2120 | 2120 | 2115 | 36647 |
| 498 | 20231130 | 114500 | 7894192885 | 2125 | 2125 | 2125 | 2120 | 11202 |
| 499 | 20231130 | 114400 | 7870442995 | 2125 | 2125 | 2125 | 2120 | 9550 |
| 500 | 20231130 | 114300 | 7850161345 | 2125 | 2125 | 2125 | 2120 | 11061 |
| 501 | 20231130 | 114200 | 7826704425 | 2125 | 2125 | 2125 | 2120 | 3890 |
| 502 | 20231130 | 114100 | 7818452215 | 2125 | 2125 | 2125 | 2120 | 6021 |
| 503 | 20231130 | 114000 | 7805659765 | 2125 | 2125 | 2125 | 2120 | 11060 |
| 504 | 20231130 | 113900 | 7782190400 | 2125 | 2125 | 2130 | 2120 | 10280 |
| 505 | 20231130 | 113800 | 7760345265 | 2125 | 2125 | 2125 | 2120 | 7606 |
| 506 | 20231130 | 113700 | 7744195375 | 2125 | 2130 | 2135 | 2125 | 15788 |
| 507 | 20231130 | 113600 | 7710621555 | 2130 | 2125 | 2130 | 2120 | 13858 |
| 508 | 20231130 | 113500 | 7681130950 | 2125 | 2130 | 2135 | 2125 | 23217 |
| 509 | 20231130 | 113400 | 7631740615 | 2130 | 2135 | 2135 | 2125 | 23779 |
| 510 | 20231130 | 113300 | 7581081050 | 2130 | 2130 | 2135 | 2125 | 47678 |
| 511 | 20231130 | 113200 | 7479533500 | 2130 | 2115 | 2130 | 2115 | 49155 |
| 512 | 20231130 | 113100 | 7375319345 | 2115 | 2120 | 2120 | 2115 | 17711 |
| 513 | 20231130 | 113000 | 7337851800 | 2120 | 2125 | 2125 | 2115 | 38528 |
| 514 | 20231130 | 112900 | 7256276210 | 2125 | 2125 | 2125 | 2120 | 5222 |
| 515 | 20231130 | 112800 | 7245184380 | 2125 | 2125 | 2130 | 2120 | 40819 |
| 516 | 20231130 | 112700 | 7158606970 | 2130 | 2125 | 2130 | 2125 | 11287 |
| 517 | 20231130 | 112600 | 7134621455 | 2125 | 2130 | 2135 | 2125 | 23909 |
| 518 | 20231130 | 112500 | 7083779690 | 2130 | 2125 | 2130 | 2125 | 15505 |
| 519 | 20231130 | 112400 | 7050811560 | 2125 | 2135 | 2135 | 2125 | 75101 |
| 520 | 20231130 | 112300 | 6890981350 | 2135 | 2135 | 2145 | 2135 | 27875 |
| 521 | 20231130 | 112200 | 6831395725 | 2135 | 2130 | 2140 | 2130 | 5393 |
| 522 | 20231130 | 112100 | 6819881550 | 2135 | 2135 | 2140 | 2135 | 22845 |
| 523 | 20231130 | 112000 | 6771103385 | 2135 | 2135 | 2140 | 2130 | 8315 |
| 524 | 20231130 | 111900 | 6753350950 | 2130 | 2145 | 2145 | 2130 | 36416 |
| 525 | 20231130 | 111800 | 6675546450 | 2145 | 2140 | 2145 | 2140 | 7638 |
| 526 | 20231130 | 111700 | 6659166965 | 2140 | 2145 | 2150 | 2140 | 18394 |
| 527 | 20231130 | 111600 | 6619749810 | 2145 | 2145 | 2150 | 2145 | 5899 |
| 528 | 20231130 | 111500 | 6607096430 | 2140 | 2145 | 2145 | 2140 | 4049 |
| 529 | 20231130 | 111400 | 6598411630 | 2145 | 2145 | 2145 | 2145 | 4897 |
| 530 | 20231130 | 111300 | 6587907565 | 2145 | 2145 | 2145 | 2140 | 7271 |
| 531 | 20231130 | 111200 | 6572342705 | 2145 | 2145 | 2145 | 2140 | 1362 |
| 532 | 20231130 | 111100 | 6569424395 | 2145 | 2140 | 2145 | 2140 | 2472 |
| 533 | 20231130 | 111000 | 6564122560 | 2145 | 2140 | 2145 | 2140 | 6692 |
| 534 | 20231130 | 110900 | 6549800910 | 2140 | 2145 | 2145 | 2140 | 5163 |
| 535 | 20231130 | 110800 | 6538729925 | 2145 | 2145 | 2145 | 2140 | 12039 |
| 536 | 20231130 | 110700 | 6512949020 | 2145 | 2145 | 2150 | 2145 | 9285 |
| 537 | 20231130 | 110600 | 6493032355 | 2145 | 2150 | 2150 | 2145 | 9412 |
| 538 | 20231130 | 110500 | 6472837530 | 2150 | 2155 | 2155 | 2145 | 13843 |
| 539 | 20231130 | 110400 | 6443072095 | 2155 | 2155 | 2160 | 2150 | 6704 |
| 540 | 20231130 | 110300 | 6428616975 | 2150 | 2155 | 2155 | 2150 | 3222 |
| 541 | 20231130 | 110200 | 6421678335 | 2155 | 2160 | 2165 | 2155 | 7682 |
| 542 | 20231130 | 110100 | 6405115170 | 2165 | 2160 | 2165 | 2160 | 7536 |
| 543 | 20231130 | 110000 | 6388819210 | 2160 | 2160 | 2160 | 2155 | 1543 |
| 544 | 20231130 | 105900 | 6385486530 | 2155 | 2155 | 2155 | 2155 | 7821 |
| 545 | 20231130 | 105800 | 6368632275 | 2150 | 2155 | 2160 | 2150 | 5109 |
| 546 | 20231130 | 105700 | 6357622400 | 2155 | 2155 | 2160 | 2150 | 10539 |
| 547 | 20231130 | 105600 | 6334884160 | 2160 | 2155 | 2160 | 2150 | 13421 |
| 548 | 20231130 | 105500 | 6305964410 | 2155 | 2155 | 2155 | 2150 | 2949 |
| 549 | 20231130 | 105400 | 6299609320 | 2155 | 2155 | 2155 | 2150 | 3875 |
| 550 | 20231130 | 105300 | 6291271070 | 2155 | 2145 | 2155 | 2145 | 1681 |
| 551 | 20231130 | 105200 | 6287658670 | 2150 | 2155 | 2160 | 2145 | 48742 |
| 552 | 20231130 | 105100 | 6182681840 | 2155 | 2150 | 2155 | 2150 | 23196 |
| 553 | 20231130 | 105000 | 6132716790 | 2150 | 2150 | 2150 | 2145 | 5680 |
| 554 | 20231130 | 104900 | 6120506290 | 2145 | 2150 | 2150 | 2145 | 1082 |
| 555 | 20231130 | 104800 | 6118185340 | 2150 | 2145 | 2150 | 2140 | 7547 |
| 556 | 20231130 | 104700 | 6102006945 | 2145 | 2150 | 2155 | 2140 | 24764 |
| 557 | 20231130 | 104600 | 6048843610 | 2145 | 2140 | 2145 | 2140 | 10188 |
| 558 | 20231130 | 104500 | 6027020455 | 2140 | 2145 | 2145 | 2140 | 9755 |
| 559 | 20231130 | 104400 | 6006139955 | 2145 | 2140 | 2145 | 2140 | 4273 |
| 560 | 20231130 | 104300 | 5996994900 | 2140 | 2140 | 2140 | 2135 | 5185 |
| 561 | 20231130 | 104200 | 5985900600 | 2140 | 2135 | 2140 | 2135 | 15833 |
| 562 | 20231130 | 104100 | 5952091895 | 2135 | 2135 | 2140 | 2135 | 12099 |
| 563 | 20231130 | 104000 | 5926258255 | 2135 | 2135 | 2140 | 2130 | 25299 |
| 564 | 20231130 | 103900 | 5872279265 | 2130 | 2140 | 2140 | 2130 | 28155 |
| 565 | 20231130 | 103800 | 5812167725 | 2140 | 2150 | 2150 | 2135 | 29171 |
| 566 | 20231130 | 103700 | 5749736535 | 2150 | 2145 | 2155 | 2140 | 26938 |
| 567 | 20231130 | 103600 | 5691959100 | 2150 | 2145 | 2155 | 2140 | 41520 |
| 568 | 20231130 | 103500 | 5602878110 | 2140 | 2130 | 2145 | 2130 | 38520 |
| 569 | 20231130 | 103400 | 5520471660 | 2130 | 2140 | 2145 | 2120 | 110695 |
| 570 | 20231130 | 103300 | 5284373725 | 2140 | 2145 | 2150 | 2140 | 40815 |
| 571 | 20231130 | 103200 | 5196921705 | 2145 | 2160 | 2160 | 2145 | 119050 |
| 572 | 20231130 | 103100 | 4940859740 | 2155 | 2175 | 2175 | 2155 | 114693 |
| 573 | 20231130 | 103000 | 4692558190 | 2175 | 2180 | 2180 | 2170 | 27045 |
| 574 | 20231130 | 102900 | 4633737530 | 2175 | 2185 | 2185 | 2175 | 1250 |
| 575 | 20231130 | 102800 | 4631012630 | 2180 | 2185 | 2185 | 2180 | 8212 |
| 576 | 20231130 | 102700 | 4613110460 | 2185 | 2180 | 2185 | 2180 | 3096 |
| 577 | 20231130 | 102600 | 4606359895 | 2180 | 2190 | 2195 | 2180 | 4309 |
| 578 | 20231130 | 102500 | 4596938540 | 2190 | 2195 | 2200 | 2190 | 12031 |
| 579 | 20231130 | 102400 | 4570536815 | 2195 | 2195 | 2200 | 2190 | 7462 |
| 580 | 20231130 | 102300 | 4554180225 | 2200 | 2185 | 2200 | 2185 | 13854 |
| 581 | 20231130 | 102200 | 4523791635 | 2185 | 2185 | 2190 | 2185 | 15896 |
| 582 | 20231130 | 102100 | 4489058870 | 2180 | 2190 | 2190 | 2180 | 9444 |
| 583 | 20231130 | 102000 | 4468426400 | 2190 | 2180 | 2190 | 2175 | 23753 |
| 584 | 20231130 | 101900 | 4416630985 | 2180 | 2180 | 2185 | 2180 | 4620 |
| 585 | 20231130 | 101800 | 4406554270 | 2185 | 2185 | 2185 | 2180 | 2040 |
| 586 | 20231130 | 101700 | 4402102240 | 2185 | 2185 | 2185 | 2180 | 370 |
| 587 | 20231130 | 101600 | 4401295165 | 2185 | 2190 | 2190 | 2175 | 33362 |
| 588 | 20231130 | 101500 | 4328644520 | 2190 | 2190 | 2195 | 2190 | 822 |
| 589 | 20231130 | 101400 | 4326844085 | 2190 | 2195 | 2195 | 2190 | 14845 |
| 590 | 20231130 | 101300 | 4294302775 | 2200 | 2180 | 2200 | 2175 | 63331 |
| 591 | 20231130 | 101200 | 4155938290 | 2175 | 2175 | 2180 | 2175 | 10695 |
| 592 | 20231130 | 101100 | 4132666590 | 2175 | 2175 | 2185 | 2170 | 56708 |
| 593 | 20231130 | 101000 | 4009374700 | 2185 | 2180 | 2185 | 2175 | 26866 |
| 594 | 20231130 | 100900 | 3950833660 | 2180 | 2190 | 2190 | 2180 | 40453 |
| 595 | 20231130 | 100800 | 3862515700 | 2190 | 2190 | 2195 | 2185 | 9272 |
| 596 | 20231130 | 100700 | 3842219525 | 2190 | 2195 | 2195 | 2190 | 33053 |
| 597 | 20231130 | 100600 | 3769807340 | 2195 | 2190 | 2195 | 2190 | 4384 |
| 598 | 20231130 | 100500 | 3760202950 | 2190 | 2195 | 2195 | 2190 | 5026 |
| 599 | 20231130 | 100400 | 3749185135 | 2195 | 2195 | 2195 | 2190 | 13222 |
| 600 | 20231130 | 100300 | 3720162930 | 2195 | 2200 | 2200 | 2190 | 13193 |
| 601 | 20231130 | 100200 | 3691202615 | 2200 | 2205 | 2205 | 2195 | 13835 |
| 602 | 20231130 | 100100 | 3660765635 | 2205 | 2205 | 2205 | 2195 | 7922 |
| 603 | 20231130 | 100000 | 3643339625 | 2205 | 2200 | 2210 | 2195 | 40840 |
| 604 | 20231130 | 095900 | 3553405360 | 2195 | 2200 | 2200 | 2190 | 4721 |
| 605 | 20231130 | 095800 | 3543035770 | 2200 | 2200 | 2205 | 2195 | 3288 |
| 606 | 20231130 | 095700 | 3535801580 | 2200 | 2195 | 2200 | 2195 | 6330 |
| 607 | 20231130 | 095600 | 3521904915 | 2200 | 2195 | 2200 | 2190 | 13277 |
| 608 | 20231130 | 095500 | 3492698360 | 2195 | 2195 | 2200 | 2190 | 6739 |
| 609 | 20231130 | 095400 | 3477907670 | 2195 | 2190 | 2200 | 2190 | 9458 |
| 610 | 20231130 | 095300 | 3457155725 | 2195 | 2190 | 2195 | 2185 | 9146 |
| 611 | 20231130 | 095200 | 3437129150 | 2190 | 2190 | 2190 | 2185 | 3788 |
| 612 | 20231130 | 095100 | 3428833995 | 2195 | 2190 | 2195 | 2185 | 8035 |
| 613 | 20231130 | 095000 | 3411238595 | 2190 | 2195 | 2195 | 2190 | 14827 |
| 614 | 20231130 | 094900 | 3378760415 | 2195 | 2200 | 2200 | 2190 | 10038 |
| 615 | 20231130 | 094800 | 3356727860 | 2200 | 2190 | 2200 | 2190 | 5754 |
| 616 | 20231130 | 094700 | 3344100595 | 2190 | 2185 | 2190 | 2185 | 7564 |
| 617 | 20231130 | 094600 | 3327551685 | 2185 | 2185 | 2190 | 2180 | 5825 |
| 618 | 20231130 | 094500 | 3314833960 | 2180 | 2180 | 2185 | 2175 | 7093 |
| 619 | 20231130 | 094400 | 3299377580 | 2180 | 2180 | 2180 | 2175 | 4352 |
| 620 | 20231130 | 094300 | 3289892460 | 2180 | 2180 | 2180 | 2175 | 5720 |
| 621 | 20231130 | 094200 | 3277450130 | 2180 | 2180 | 2185 | 2175 | 15918 |
| 622 | 20231130 | 094100 | 3242800990 | 2175 | 2180 | 2180 | 2170 | 84814 |
| 623 | 20231130 | 094000 | 3058510405 | 2180 | 2185 | 2185 | 2175 | 34837 |
| 624 | 20231130 | 093900 | 2982548185 | 2185 | 2185 | 2190 | 2180 | 27860 |
| 625 | 20231130 | 093800 | 2921734300 | 2190 | 2185 | 2190 | 2185 | 17095 |
| 626 | 20231130 | 093700 | 2884380130 | 2185 | 2185 | 2190 | 2185 | 17571 |
| 627 | 20231130 | 093600 | 2845984615 | 2185 | 2190 | 2190 | 2185 | 25512 |
| 628 | 20231130 | 093500 | 2790214195 | 2190 | 2195 | 2195 | 2185 | 11017 |
| 629 | 20231130 | 093400 | 2766074410 | 2195 | 2195 | 2195 | 2190 | 17222 |
| 630 | 20231130 | 093300 | 2728355140 | 2195 | 2190 | 2200 | 2190 | 15705 |
| 631 | 20231130 | 093200 | 2693889005 | 2190 | 2190 | 2195 | 2190 | 18160 |
| 632 | 20231130 | 093100 | 2654110970 | 2195 | 2195 | 2195 | 2190 | 3942 |
| 633 | 20231130 | 093000 | 2645465275 | 2195 | 2195 | 2195 | 2190 | 18830 |
| 634 | 20231130 | 092900 | 2604169210 | 2190 | 2195 | 2200 | 2190 | 18512 |
| 635 | 20231130 | 092800 | 2563535620 | 2200 | 2200 | 2200 | 2195 | 469 |
| 636 | 20231130 | 092700 | 2562505545 | 2195 | 2195 | 2200 | 2195 | 4697 |
| 637 | 20231130 | 092600 | 2552193070 | 2200 | 2195 | 2200 | 2190 | 12182 |
| 638 | 20231130 | 092500 | 2525470485 | 2190 | 2200 | 2200 | 2190 | 16076 |
| 639 | 20231130 | 092400 | 2490167090 | 2200 | 2190 | 2200 | 2190 | 19413 |
| 640 | 20231130 | 092300 | 2447606940 | 2190 | 2195 | 2195 | 2185 | 29090 |
| 641 | 20231130 | 092200 | 2383884540 | 2195 | 2200 | 2200 | 2190 | 45509 |
| 642 | 20231130 | 092100 | 2284091135 | 2200 | 2205 | 2215 | 2195 | 44654 |
| 643 | 20231130 | 092000 | 2185781275 | 2215 | 2210 | 2215 | 2200 | 70313 |
| 644 | 20231130 | 091900 | 2030857060 | 2210 | 2215 | 2220 | 2210 | 21573 |
| 645 | 20231130 | 091800 | 1983128030 | 2210 | 2205 | 2215 | 2205 | 24023 |
| 646 | 20231130 | 091700 | 1930080870 | 2205 | 2205 | 2210 | 2200 | 58365 |
| 647 | 20231130 | 091600 | 1801373570 | 2205 | 2220 | 2225 | 2205 | 68596 |
| 648 | 20231130 | 091500 | 1649696795 | 2225 | 2220 | 2225 | 2220 | 13908 |
| 649 | 20231130 | 091400 | 1618819900 | 2215 | 2220 | 2225 | 2215 | 27546 |
| 650 | 20231130 | 091300 | 1557662180 | 2225 | 2220 | 2230 | 2220 | 23656 |
| 651 | 20231130 | 091200 | 1505024230 | 2220 | 2215 | 2230 | 2215 | 22593 |
| 652 | 20231130 | 091100 | 1454858345 | 2215 | 2235 | 2235 | 2205 | 157332 |
| 653 | 20231130 | 091000 | 1105686185 | 2245 | 2235 | 2245 | 2235 | 17130 |
| 654 | 20231130 | 090900 | 1067316140 | 2235 | 2240 | 2250 | 2230 | 35110 |
| 655 | 20231130 | 090800 | 988655550 | 2240 | 2230 | 2245 | 2225 | 54796 |
| 656 | 20231130 | 090700 | 866155625 | 2230 | 2225 | 2235 | 2225 | 16807 |
| 657 | 20231130 | 090600 | 828639530 | 2235 | 2230 | 2240 | 2230 | 33814 |
| 658 | 20231130 | 090500 | 753193510 | 2230 | 2230 | 2240 | 2230 | 26410 |
| 659 | 20231130 | 090400 | 694244690 | 2235 | 2235 | 2240 | 2225 | 45624 |
| 660 | 20231130 | 090300 | 592421675 | 2235 | 2220 | 2250 | 2220 | 30301 |
| 661 | 20231130 | 090200 | 524730865 | 2220 | 2240 | 2240 | 2220 | 41084 |
| 662 | 20231130 | 090100 | 433123780 | 2240 | 2225 | 2255 | 2225 | 57922 |
| 663 | 20231130 | 090000 | 303315245 | 2225 | 2245 | 2245 | 2215 | 128775 |