Files
KissMeData/096690/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202117211431174114097074112165929000.00N229
32024112911431140115511292877932754067000.00N210
42024112811331111114511113182235810288000.00N222
52024112711111138117011103655141102020000.00N5-27
62024112611381186118611303969745084823000.00N5-6
72024112511441150116011235373461299056000.00N210
82024112211341107114711074469650574818000.00N227
92024112111071117116710907899488000624000.00N5-10
10202411201117107012501068300806347040294000.00N250
112024111910671030106810268460289446198000.00N243
12202411181024103110319824876349539919000.00N213
13202411151011103810389899129991899580000.00N5-27
14202411141038102111501000356843375830494000.00N218
15202411131020108510851016138069143163999000.00N5-65
16202411121085113611361063117679129268640000.00N5-54
17202411111139117611781129127777146165512000.00N5-37
182024110811761180120011754777956466214000.00N5-1
192024110711771198121111766815781046221000.00N5-34
202024110612111220122911974603355748086000.00N5-9
212024110512201239123912162232627268630000.00N22
222024110412181235123511986764681621528000.00N29
232024110112091226123812086825583481490000.00N5-31
242024103112401247124712406626982330971000.00N5-7
252024103012471248126912426118076438021000.00N30
262024102912471251127012431660220778378000.00N5-4
272024102812511272129412495006062908492000.00N5-21
2820241025127212891289121183060102841687000.00N5-1
292024102412731299129912652383830361699000.00N30
302024102312731296129612733201541012109000.00N5-25
312024102212981317131712743958650783144000.00N5-1
322024102112991313134512895246168108872000.00N5-14
332024101813131295131812806345082034101000.00N218
342024101712951292132012813904950618187000.00N30
352024101612951304130612912989738761590000.00N5-9
362024101513041355135512952705135227759000.00N5-16
372024101413201300136012985639473789673000.00N211
382024101113091307130912944799462436045000.00N5-1
392024101013101324133012915944377472465000.00N5-14
402024100813241336133613033543646613804000.00N5-3
412024100713271330135013093818150877973000.00N5-13
422024100413401342134213132222629488710000.00N30
432024100213401322134213113482945952151000.00N218
442024093013221310133213036717288078677000.00N212
452024092713101317132613054311956573804000.00N5-7
46202409261317135513551307115882152379894000.00N5-28
472024092513451365136513196741289783831000.00N27
48202409241338141714171335123436166200183000.00N5-51
4920240923138914721648137816500952525951778000.00N269
50202409201320131413241280136028178519115000.00N26
512024091913141340134013004050453069830000.00N5-16
522024091313301329134013171710522699125000.00N21
532024091213291349134912966612086901530000.00N214
542024091113151369136913101674522124210000.00N5-16
552024091013311330137513113555047185519000.00N22
562024090913291360136013003353244584347000.00N5-27
572024090613561355135913202169829239849000.00N5-6
5820240905136213271365130079593105360867000.00N222
5920240904134013751375132179230105991580000.00N5-37
6020240903137713511379135097547133118324000.00N226
612024090213511344136013247116595130035000.00N27
6220240830134413421390132475336101124179000.00N22
632024082913421371137113204962566359647000.00N5-12
642024082813541339135413284189056107068000.00N219
6520240827133513391347130682154108449360000.00N5-17
6620240826135213651398133977946105354636000.00N5-26
6720240823137813511395134490426123514986000.00N227
68202408221351142114501350135879188271070000.00N5-73
692024082114241446144914243171045444200000.00N5-22
70202408201446144214591391126438178548331000.00N223
7120240819142314811500142399854144754658000.00N5-72
7220240816149515051505146682701122622674000.00N5-10
732024081415051500152914303281249063291000.00N27
742024081314981499152014696559797154330000.00N5-1
752024081214991495153714916648999662664000.00N5-12
762024080915111512153915024051061333030000.00N30
772024080815111540154014913846357902477000.00N5-11
7820240807152215211538148067017101176037000.00N5-1
7920240806152314001560140075656112795259000.00N223
80202408051500160716071372199557294718952000.00N5-120
81202408021620161116271551122724194842994000.00N21
8220240801161916181655159366221106404580000.00N21
832024073116181617163115993339453806472000.00N5-13
842024073016311625163516033409055161019000.00N24
852024072916271617164015814645675085841000.00N210
8620240726161716111641159076409122516897000.00N5-1
8720240725161816651700161868245112277347000.00N5-47
88202407241665164816801579141251231159495000.00N217
8920240723164816551689162063817104629143000.00N217
9020240722163117051705163186078142932540000.00N5-84
912024071917151670173416605057884690937000.00N226
9220240718168917271727167093828158432127000.00N5-50
9320240717173917251745167284074141974575000.00N5-1
94202407161740168418971661203481353173550000.00N256
952024071516841684170316403968266148430000.00N30
96202407121684166516851645106439176254419000.00N219
9720240711166516881743166580051134339249000.00N5-32
9820240710169717011704168563374107353617000.00N5-8
992024070917051701174516954023368543488000.00N5-5
1002024070817101714174917004584578343062000.00N5-17
1012024070517271748174916204810581991753000.00N21
1022024070417261730176717094058469982739000.00N22
1032024070317241750175017222307439974035000.00N5-20
1042024070217441701176016915797199637211000.00N239
1052024070117051690172016703516659607655000.00N215
1062024062816901680170016564957283062961000.00N25
10720240627168516781697164875266125616492000.00N27
10820240626167817131713164593139154839696000.00N5-1
1092024062516791680170016505271188022592000.00N5-1
110202406241680174417441600165372275496692000.00N5-65
1112024062117451770179017005073888646298000.00N5-21
112202406201766171617951716112399198676341000.00N255
11320240619171117101730167268072115250953000.00N227
114202406181684166016991633120653200619064000.00N244
115202406171640170717071633197789328668585000.00N5-75
116202406141715182018201588465475797477363000.00N5-84
117202406131799184218591789197505357771487000.00N5-43
118202406121842189919111814216584401344984000.00N5-56
119202406111898193519471892124582237246394000.00N5-32
12020240610193019111959191094107181483867000.00N5-12
121202406071942201020301938133617261860051000.00N5-55
12220240605199720202030199468247136654579000.00N5-13
123202406042010211521151999113330229210125000.00N5-90
124202406032100225522552070168530361546410000.00N5-90
125202405312190219022452170260315571417025000.00N25
126202405302185206522052040351228752750230000.00N2145
127202405292040205521352015259522540114840000.00N5-15
128202405282055202520701992128640260968669000.00N258
129202405271997199820401950163255322738192000.00N5-3
13020240524200020102010198458097115603627000.00N5-15
13120240523201520152055198253165105996967000.00N5-5
132202405222020202021152005145402299392585000.00N25
13320240521201520002020197398808196506582000.00N217
1342024052019982020202019853920878206917000.00N5-2
13520240517200020152020198781433162359622000.00N5-15
13620240516201520252040199485629172031182000.00N30
137202405142015211021402005115125235904640000.00N5-75
138202405132090212521602070244397516565165000.00N210
139202405102080210521452050305734654543880000.00N5-45
140202405092125209521852095237950511563940000.00N240
1412024050820851970214519605017341044338658000.00N2122
14220240507196319501995195088080172892884000.00N213
1432024050319501925218519105384531082174085000.00N5-10
14420240502196019601960196000000.00N00
14520240430196019601960196000000.00N00
14620240429196019601960196000000.00N00
14720240426196019601960196000000.00N00
14820240425196019601960196000000.00N00
14920240424196019601960196000000.00N00
15020240423196019601960196000000.00N00
15120240422196019601960196000000.00N00
15220240419196019601960196000000.00N00
15320240418196019601960196000000.00N00
15420240417196019601960196000000.00N00
15520240416196019601960196000000.00N00
15620240415196019601960196000000.00N00
15720240412196019601960196000000.00N00
158202404111960199020151910174485342289017000.00N30
159202404091960202520501960193241385206847000.00N5-70
160202404082030208520902015109152223320760000.00N5-55
16120240405208520802095205065059134521662000.00N25
16220240404208020752090205056880117423894000.00N25
163202404032075208521052045103271212849492000.00N5-15
16420240402209021302150209073242154616609000.00N5-45
16520240401213521252170212082776176906064000.00N30
16620240329213521302180211586023184523003000.00N215
167202403282120210521652085110345233576653000.00N230
168202403272090213021702085139669295887090000.00N5-40
169202403262130213022352080454498973054703000.00N230
1702024032521002150215020854815751072933480000.00N5-20
171202403222120202521502015371737773754703000.00N220
172202403212100214022051975470549991086281000.00N5-25
173202403202125203021902010309045643666777000.00N2115
174202403192010205020701955203912406868065000.00N5-40
175202403182050206520752030109472224316573000.00N5-15
176202403152065220022402055274351579827615000.00N5-70
177202403142135215021502105133912289463258000.00N25
178202403132130216521852115115919248339031000.00N5-30
179202403122160218522502150126877278348098000.00N5-65
180202403112225216522302115145474316166162000.00N2110
181202403082115208521302065113601238555391000.00N240
182202403072075208521152030173576357548001000.00N5-10
18320240306208520902115206084809176293484000.00N5-20
184202403052105212521352075128564268778267000.00N5-20
185202403042125215021702110146017311438144000.00N5-25
186202402292150215021652080175672373489714000.00N215
187202402282135224022702130311044680608141000.00N25
1882024022721302230228020657742681682868156000.00N5-150
1892024022622802465246522558637792016200638000.00N5-185
1902024022324652505252023056019521462048409000.00N5-35
191202402222500253025302485149347374523218000.00N5-30
192202402212530252025602500152885385988523000.00N210
193202402202520259026002510261014662746853000.00N5-70
194202402192590263026402535301241773289925000.00N5-15
1952024021626052475264024257011411795753501000.00N2165
196202402152440237024752345301944727728656000.00N295
197202402142345239024202345198618470965985000.00N5-75
198202402132420240024352365101540244069057000.00N240
19920240208238023902430237078406186635808000.00N25
20020240207237524002425235053294127128758000.00N5-10
201202402062385237523952340110134260950848000.00N210
202202402052375237523952325103375243931853000.00N25
203202402022370247524902365219630530980453000.00N5-95
204202402012465249025202450109254269845411000.00N5-25
205202401312490247525702470163264409738811000.00N5-10
206202401302500247525202440136609337447862000.00N225
207202401292475247525402460159232396112906000.00N5-20
208202401262495248025252460178209442699636000.00N5-5
209202401252500253025452480162518405215372000.00N5-30
210202401242530256026052505121150307932112000.00N5-75
211202401232605267526852560189697495727166000.00N5-55
2122024012253253655052520432611089775335000.00N22
2132024011953051554051030610981613627489000.00N220
21420240118510504513498546320276025213000.00N211
21520240117499507507490626728310445858000.00N5-1
21620240116500505510497599273299873613000.00N5-5
21720240115505508515501431311217786751000.00N5-8
218202401125135145154981102030555722241000.00N5-1
219202401115145065154991005060510855221000.00N214
22020240110500507510500399981201120562000.00N5-10
22120240109510509514506482567245600214000.00N24
22220240108506517517502399364202542844000.00N5-8
22320240105514509515500562892285465298000.00N26
22420240104508505518500832816422993357000.00N26
22520240103502505512501449956226876226000.00N5-5
22620240102507502512502700569355381164000.00N23
227202312285044925184801892720944964921000.00N214
22820231227490484504475935528459397461000.00N26
22920231226484486494477907797436460618000.00N5-4
23020231222488482499479808071394977068000.00N23
231202312214854864904701549643743352121000.00N5-1
232202312204864895004801281325628604411000.00N5-1
233202312194875035064872002569991786253000.00N5-16
23420231218503575600499116065666118647582000.00N5-70
23520231215573509575502125482146939390776000.00N268
236202312145055005144821677511840074152000.00N212
237202312134934965154901295617649696026000.00N5-6
238202312124994805104581653194802967415000.00N214
239202312114855205204821750926870139109000.00N5-35
24020231208520512524509928757478442190000.00N28
24120231207512514524510511960264179404000.00N5-2
24220231206514515518505655966334744423000.00N5-1
24320231205515501530501818616421567342000.00N210
24420231204505506518502836890426516746000.00N5-10
2452023120151548751647724153331219869401000.00N230
246202311304854904964751064192516324605000.00N5-3
247202311294884885024751285562630002103000.00N5-3
248202311284914794914721176278569209733000.00N212
24920231127479481490460733397349324822000.00N5-1
25020231124480481496475794082383842270000.00N30
251202311234804644974591795852864242287000.00N217
25220231122463450467450579283267011950000.00N27
2532023112145646046344921108296328416000.00N5-1
25420231120457451463451339446154692377000.00N25
25520231117452449458445358412160662464000.00N30
25620231116452451458440322886145368125000.00N27
25720231115445447447436300395132888987000.00N27
25820231114438422440421369738160592423000.00N216
25920231113422424437414409863172573666000.00N5-2
260202311104244434544231145431493220573000.00N5-22
261202311094464544874461298403602496499000.00N5-8
26220231108454456465445589036269631039000.00N5-2
26320231107456463467444912029412575441000.00N5-7
26420231106463458474456981298455591942000.00N26
26520231103457448465444920504418983796000.00N25
266202311024524424584371294155576969862000.00N211
2672023110144145049043731351281446630965000.00N5-16
268202310314574764814491198389549197677000.00N5-16
2692023103047346549544923151041102993516000.00N216
270202310274574654804351376815633185636000.00N5-9
2712023102646648049545035812031680906894000.00N5-24
272202310254904435754432859058014530302582000.00N247
27320231024443441451423547418237499920000.00N30
27420231023443458458435505709224716479000.00N5-9
275202310204524144654132157457962481647000.00N236
27620231019416413426400406303168005610000.00N23
2772023101841341441840317248670755382000.00N5-1
27820231017414397419397279277114886740000.00N217
27920231016397409409388646788256894620000.00N5-12
28020231013409413422409277522114253024000.00N5-6
28120231012415411420408406731167752562000.00N24
28220231011411389423389592013240475351000.00N213
28320231010398414426398362073147040461000.00N5-20
28420231006418420433412293980124739041000.00N5-2
28520231005420430440415298441126398006000.00N5-10
28620231004430444448430343963149995872000.00N5-16
28720230927446422446418409996178563948000.00N224
28820230926422420433417301078127164585000.00N23
28920230925419443448419505847218229059000.00N5-24
29020230922443420461417687003301469200000.00N219
29120230921424430437415569801240398758000.00N5-7
29220230920431439444430336335146020262000.00N5-8
29320230919439443454436286450126092096000.00N5-6
29420230918445449455431434809191843038000.00N5-5
29520230915450464470450488238223061841000.00N5-14
29620230914464448470448250601115829002000.00N216
29720230913448462467446568445257341965000.00N5-14
29820230912462474492459755239354073034000.00N5-16
29920230911478478486465824236392682688000.00N5-6
30020230908484495496474663904321196797000.00N5-12
30120230907496495506490723917359820576000.00N5-2
30220230906498498499489674756333821350000.00N30
30320230905498500502490374801186403136000.00N5-2
304202309045004905144861105562554032944000.00N210
30520230901490488496478542747265340816000.00N22
30620230831488492492465917971439568415000.00N24
30720230830484486488477529729255429226000.00N5-4
30820230829488485495480763036370060057000.00N5-2
30920230828490494496486632515309324760000.00N5-4
310202308254944765084741488767733869387000.00N215
311202308244794654924381198701562191904000.00N210
31220230823469472490464677115318614535000.00N5-11
3132023082248048250647122512211109183551000.00N5-4
314202308214844654844481956639921792913000.00N219
3152023081846543647142925708681181747696000.00N227
3162023081743839746038834257451480754423000.00N238
31720230816400410410397526054211265185000.00N5-10
31820230814410409415396434966175875195000.00N21
319202308114093844153771008024396119848000.00N225
32020230810384378384374328178124521296000.00N24
3212023080938037038137021197380135745000.00N25
3222023080837538638837324340792270275000.00N5-10
3232023080738538138737422045384123952000.00N24
3242023080438137638237022914686318267000.00N24
32520230803377378382370371351139347224000.00N5-2
32620230802379386392377423414162379939000.00N5-9
32720230801388384391376347316134019821000.00N24
32820230731384385391371285225108545981000.00N21
32920230728383378388373276969106037686000.00N25
330202307273783493883491238296465553799000.00N229
331202307263493693713302329298808595612000.00N5-21
33220230725370381381369911446338960866000.00N5-7
333202307243773913913741284519488104390000.00N5-14
33420230721391394396388714665279287044000.00N5-5
33520230720396395400390276351108997743000.00N5-2
33620230719398398402389586782229670574000.00N22
33720230718396405407393633663251791443000.00N5-7
338202307174034034083891598353636022898000.00N5-3
33920230714406411418398919703371625145000.00N5-9
34020230713415408420408503781209731136000.00N5-1
34120230712416420426414338552141756975000.00N5-7
34220230711423411427406764907317255085000.00N217
3432023071040641041040220041381217556000.00N5-3
34420230707409404412404266310108427816000.00N24
34520230706405416416401567812230809866000.00N5-11
34620230705416425425400591336243757023000.00N5-6
34720230704422434435417565371239623664000.00N5-12
34820230703434438443428338880147651220000.00N30
34920230630434421439420560746239586342000.00N26
35020230629428427436419668726284196041000.00N5-5
35120230628433440440425646024277153915000.00N5-4
35220230627437445450434539131236817708000.00N5-9
35320230626446451460445586156264431576000.00N5-6
35420230623452465473451561681256946707000.00N5-13
355202306224654614824531604429748581130000.00N27
356202306214584754794571394983645701428000.00N5-17
35720230620475475483470464292219460316000.00N5-2
35820230619477479479470214929102151636000.00N5-2
35920230616479485485472234449112045960000.00N23
36020230615476485488470816590389472674000.00N5-6
361202306144824944994751312579634408397000.00N5-17
36220230613499498506490339669169752456000.00N30
36320230612499495500487324005159812338000.00N22
36420230609497500506495271334134951149000.00N30
36520230608497501505480624306307481101000.00N5-2
36620230607499514514499450640226610323000.00N5-11
36720230605510511513505584800297591066000.00N26
3682023060250447852247820101611012224905000.00N227
369202306014775055054751623308789354321000.00N5-28
37020230531505502509500326666164696422000.00N30
37120230530505517517500689019348119826000.00N5-6
37220230526511521521500842758426629073000.00N5-6
37320230525517524524510489498251059164000.00N30
37420230524517522526513790245409360460000.00N5-2
37520230523519531537519767115401905316000.00N5-13
37620230522532530536525502311266057793000.00N21
37720230519531540542528316163168851665000.00N5-6
37820230518537528540525448153239646061000.00N29
37920230517528515530515343535179490506000.00N23
38020230516525524536518413509216606699000.00N5-1
38120230515526531544525558270296831697000.00N5-12
38220230512538548549537795797430516899000.00N5-10
38320230511548554559544587613322616244000.00N5-6
38420230510554563567551493433275436949000.00N5-6
38520230509560541565538696065381420833000.00N29
386202305085515605645231050439574292539000.00N30
38720230504551553566544704195388988320000.00N5-11
38820230503562559576557388613219637877000.00N23
38920230502559551572548626044351615768000.00N23
39020230428556565572550717474400518126000.00N5-13
39120230427569555569536743705411243801000.00N223
39220230426546553563539641041352697988000.00N5-10
39320230425556565572548874169485015811000.00N5-8
394202304245645785815501018056574488460000.00N5-14
39520230421578582589576602802349459078000.00N5-11
39620230420589600603580696713410549464000.00N5-11
397202304196005916085791402903839518719000.00N29
39820230418591578599574819875480453544000.00N27
39920230417584593594580452710264657258000.00N5-9
40020230414593605607588793369470783573000.00N5-14
401202304136075856075751027902608924415000.00N219
402202304125885855955731054944613898681000.00N5-1
403202304115895895995701271146740195921000.00N30
404202304105896006165751467323859161077000.00N5-16
405202304076056236255981354220825430721000.00N5-18
40620230406623620633612957377595408759000.00N5-1
4072023040562460363159317663281089611135000.00N221
408202304046035926065821262278750058069000.00N215
40920230403588583596576859598502124539000.00N5-2
4102023033159060661857423827761427382785000.00N5-17
411202303306075966095831471368881842568000.00N214
4122023032959358859857219539111148391225000.00N28
413202303285855785965761285918752614709000.00N210
4142023032757556058155027092341548171617000.00N220
4152023032455553356252347483802608402216000.00N228
416202303235275065325011157612604395770000.00N221
41720230322506510515504688336349662223000.00N5-5
41820230321511527530509703574362987967000.00N5-15
41920230320526528537514846359448023847000.00N5-2
420202303175285355455101894517997561252000.00N5-5
4212023031653351153750727177721426091941000.00N223
422202303155104885104801828792913179210000.00N229
42320230314481492499475789805385063352000.00N5-17
424202303134984755024681572221771891857000.00N218
42520230310480472496466569952276209415000.00N25
42620230309475487487472420290200252488000.00N5-8
42720230308483485493480455695220697704000.00N5-5
42820230307488495498479962191464445304000.00N5-7
42920230306495500520489810116403809798000.00N5-4
430202303034994885054811872234927747617000.00N216
431202303024834644964641748824842796110000.00N219
43220230228464468475455594199275524722000.00N24
43320230227460454464454352387161068051000.00N30
43420230224460472473460730378340377456000.00N5-12
43520230223472474479468344949162749419000.00N5-2
43620230222474461485461876749416133548000.00N28
43720230221466463466456702948323816019000.00N210
43820230220456457466453811764371108164000.00N5-1
43920230217457457459450264087119842647000.00N5-3
44020230216460451461450483857220532200000.00N29
44120230215451466466450527115240494592000.00N5-10
44220230214461456463456414399190628134000.00N25
44320230213456465465455439011201093049000.00N5-9
44420230210465481481461588922274086862000.00N5-12
44520230209477480480474244019115936429000.00N5-2
44620230208479481482474278769133101018000.00N30
44720230207479482484475273131130804934000.00N5-1
44820230206480486486475390495187722748000.00N5-7
449202302034874904954831501831731499742000.00N22
45020230202485478489477816044394660195000.00N27
45120230201478473483472837255400598889000.00N25
45220230131473472478461376986177394891000.00N5-2
45320230130475470479465463950219520512000.00N23
45420230127472461489461809690386336359000.00N24
45520230126468465477462369412173725099000.00N22
45620230125466461471458415069192739272000.00N26
4572023012046046146145214253865251340000.00N30
45820230119460459462449436993198950984000.00N5-1
45920230118461465465448442280201990125000.00N5-4
46020230117465472473461317296147832412000.00N21
46120230116464468473460433175200955453000.00N5-3
462202301134674544734461012529466550183000.00N217
4632023011245045445444214488564821732000.00N21
4642023011144944545344418566683477511000.00N25
46520230110444450450440239027106166128000.00N5-6
46620230109450450452440338240150602492000.00N5-2
46720230106452420453415605613266069849000.00N232
4682023010542042042741917990175785666000.00N23
46920230104417408422403372967153202935000.00N26
47020230103411415416396630989254455047000.00N5-1
47120230102412415426405814960337407069000.00N5-5
47220221229417423423408538672222632498000.00N5-7
47320221228424424428419329569139126154000.00N5-3
47420221227427425431415632858267542320000.00N27
475202212264204354364201134810483538774000.00N5-15
47620221223435440443432382707167052417000.00N5-8
47720221222443447447440440529194650889000.00N30
47820221221443450455440294557130529072000.00N5-1
47920221220444454460444302249135464116000.00N5-10
48020221219454452455445682847306601825000.00N21
4812022121645344945844715720071177959000.00N5-4
48220221215457457461452255651116185422000.00N22
48320221214455454465451694568318798942000.00N5-2
48420221213457448461448883875401631384000.00N28
48520221212449449451439384358170937516000.00N25
48620221209444436444431356130155823684000.00N213
48720221208431443450429735974320084823000.00N5-11
48820221207442443453441385608171773098000.00N5-3
48920221206445450452444262404117099794000.00N5-4
49020221205449457457445616219276339682000.00N5-5
49120221202454461462450547256248856994000.00N5-7
49220221201461466468455328201151174414000.00N21
49320221130460459464452394297180692490000.00N24
49420221129456450459445725049326272661000.00N22
49520221128454468471450912934418980050000.00N5-14
4962022112546846947146319681691909684000.00N5-1
49720221124469457471454467517215606282000.00N215
49820221123454460460445429852194768026000.00N21
49920221122453456461450526052238826291000.00N5-3
50020221121456470472451939662430574515000.00N5-13
501202211184694764794652108470988687992000.00N5-10
50220221117479482487470453672216086275000.00N5-3
503202211164824834884711352051646937542000.00N21
50420221115481540540459107129515244356849000.00N5-68
5052022111454956957654824534891376532037000.00N5-3
506202211115525475535331733506943284909000.00N29
50720221110543547554530787678425822560000.00N5-4
508202211095475635715471707049950931012000.00N5-15
509202211085625505655441512845840629418000.00N217
510202211075455205525201698614924703796000.00N222
51120221104523513527511378073196316420000.00N23
512202211035205185505141420727756256200000.00N5-5
513202211025255115285091043646541493726000.00N212
51420221101513510514503709906360081311000.00N23
51520221031510514514505249718126864970000.00N24
51620221028506507519502645268327705938000.00N5-2
51720221027508507512502262478132712254000.00N22
51820221026506514521504466846238030572000.00N5-1
51920221025507508515505441785224695901000.00N5-3
52020221024510513519509353969182142401000.00N5-3
52120221021513519521507415650213112340000.00N5-6
52220221020519521530513471980244014862000.00N30
52320221019519522531517542113283118209000.00N5-3
52420221018522530536520489156257540180000.00N5-4
525202210175265075324981267214661541530000.00N219
52620221014507498513491844133424848994000.00N220
527202210134875055074741299138632819321000.00N5-18
52820221012505498520493744379371514845000.00N24
529202210115015285285001598509807878983000.00N5-24
530202210075255305365211114069587748189000.00N5-8
531202210065335255345231126653596079470000.00N23
5322022100553051956050761366283275196787000.00N220
53320221004510509514506442178225199905000.00N25
53420220930505508516501817221413551199000.00N5-9
53520220929514528528514910157473909334000.00N5-10
536202209285245345435201761426926742052000.00N5-10
5372022092753451053850424209921276487604000.00N229
538202209265055145195001018784517513898000.00N5-17
53920220923522521533513716772373790690000.00N21
54020220922521513524500949606483704619000.00N28
54120220921513520526512492859253852018000.00N5-9
54220220920522522529517617506322225223000.00N5-4
543202209195265195295141071101555133347000.00N23
54420220916523530536522645521340228369000.00N5-12
54520220915535529539520612806325545797000.00N24
54620220914531518535510709173372206680000.00N24
547202209135275285385201414760744600621000.00N23
54820220908524520531515585880307377759000.00N24
549202209075205435455181260678659280960000.00N5-19
550202209065395285465281210308651865242000.00N25
551202209055345435505261335190716361343000.00N5-14
552202209025485445555401151330629004408000.00N24
553202209015445375595351690627925099640000.00N21
554202208315435455535401017916554936064000.00N5-2
5552022083054553155853030457561667317066000.00N29
55620220829536566600525143682878083022114000.00N221
55720220826515516525509589879304076639000.00N5-1
55820220825516510521510304450157135323000.00N28
55920220824508511522507716505366503395000.00N5-5
56020220823513519522509776506398744187000.00N5-7
561202208225205355355191084620568147122000.00N5-16
562202208195365575575351376430747678586000.00N5-20
5632022081855653558053548307072702660963000.00N217
564202208175395415465181511977806192839000.00N5-3
565202208165425375455311690530909415293000.00N25
5662022081253753554952525455111362614186000.00N212
56720220811525524532519817715428962156000.00N21
56820220810524518527510889329460182143000.00N26
56920220809518518522515596738308930568000.00N5-5
57020220808523534534517695232362154628000.00N5-2
571202208055255205315131132999594044541000.00N25
5722022080452052854151320247861057725088000.00N5-8
573202208035285325405221820155964475115000.00N5-6
574202208025345415455261544163824694858000.00N5-8
5752022080154256056053821675151187290681000.00N5-6
5762022072954853455853240357682196468810000.00N213
5772022072853553555252537736062025845283000.00N26
5782022072752952554152029134351544102038000.00N24
5792022072652554458052489739144890804252000.00N5-21
580202207255464955984844195894423698076040000.00N251
5812022072249549650648921786231079677612000.00N21
5822022072149451051648930173851509329818000.00N5-21
5832022072051552352450234081751748223455000.00N5-10
5842022071952552454451171846133787512240000.00N5-1
58520220718526555559519162919908746057198000.00N5-24
586202207155504485784376907120837598718009000.00N2105
5872022071444541946941425901501161317073000.00N226
58820220713419416419408368257152436698000.00N30
58920220712419430430412315001131195770000.00N5-11
59020220711430432434426255222109511782000.00N22
59120220708428425435420366361157213604000.00N25
59220220707423416425415301022126721713000.00N22
59320220706421428428413309589129917555000.00N30
59420220705421412423410328589137057316000.00N29
59520220704412411418403342623140245064000.00N22
59620220701410425427408453766188735459000.00N5-15
59720220630425431435424360238154128972000.00N5-6
59820220629431428436427237881102534915000.00N5-5
59920220628436447447431466512204176746000.00N5-11
60020220627447440451434505830223598736000.00N27
601202206244404294524291079471479013590000.00N212
6022022062342841045941034886221522229758000.00N29
603202206224194274403931528060623708413000.00N30
60420220621419417420405858617354248374000.00N5-1
605202206204204484484061136491471634223000.00N5-13
606202206174334104424101052634444067316000.00N24
60720220616429436448427486816212191777000.00N5-1
60820220615430449455430896283393377972000.00N5-20
609202206144504604624401227070551879656000.00N5-14
610202206134644844864641112619527381011000.00N5-22
61120220610486488488480420719203363529000.00N23
61220220609483486487480457651221098818000.00N5-3
61320220608486489492483526740256071204000.00N5-3
61420220607489500504488626668309074084000.00N5-11
61520220603500497509494670401335013274000.00N26
61620220602494491495485363498178495618000.00N23
61720220531491487492484635269310420241000.00N26
61820220530485488490484516838251236379000.00N5-2
61920220527487482491482458511223177512000.00N25
62020220526482481485480360266173713527000.00N5-2
62120220525484483488480541682261724704000.00N30
62220220524484491494484748542365821494000.00N5-8
62320220523492495495490455671224347214000.00N5-3
62420220520495493499489598675294970595000.00N23
62520220519492492497485962562470307601000.00N5-5
62620220518497503509495846569422813084000.00N5-2
62720220517499498505493836297415420825000.00N24
628202205164954955104901078915537539474000.00N25