31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 3 | 20240614 | 193500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240614 | 193400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240614 | 193300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240614 | 193200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240614 | 193100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240614 | 193000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240614 | 192900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240614 | 192800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240614 | 192700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240614 | 192600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240614 | 192500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240614 | 192400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240614 | 192300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240614 | 192200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240614 | 192100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240614 | 192000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240614 | 191900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240614 | 191800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240614 | 191700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240614 | 191600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240614 | 191500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240614 | 191400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240614 | 191300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240614 | 191200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240614 | 191100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240614 | 191000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240614 | 190900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240614 | 190800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240614 | 190700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240614 | 190600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 33 | 20240614 | 190500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240614 | 190400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240614 | 190300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240614 | 190200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240614 | 190100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240614 | 190000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240614 | 185900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240614 | 185800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240614 | 185700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240614 | 185600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240614 | 185500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240614 | 185400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240614 | 185300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240614 | 185200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240614 | 185100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240614 | 185000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240614 | 184900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240614 | 184800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240614 | 184700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240614 | 184600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240614 | 184500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240614 | 184400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240614 | 184300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240614 | 184200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240614 | 184100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240614 | 184000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240614 | 183900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240614 | 183800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240614 | 183700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240614 | 183600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 63 | 20240614 | 183500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240614 | 183400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240614 | 183300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240614 | 183200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240614 | 183100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240614 | 183000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240614 | 182900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240614 | 182800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240614 | 182700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240614 | 182600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240614 | 182500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240614 | 182400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240614 | 182300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240614 | 182200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240614 | 182100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240614 | 182000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240614 | 181900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240614 | 181800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240614 | 181700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240614 | 181600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240614 | 181500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240614 | 181400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240614 | 181300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240614 | 181200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240614 | 181100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240614 | 181000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240614 | 180900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240614 | 180800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240614 | 180700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240614 | 180600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 93 | 20240614 | 180500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240614 | 180400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240614 | 180300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240614 | 180200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240614 | 180100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240614 | 180000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240614 | 175900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240614 | 175800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240614 | 175700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240614 | 175600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240614 | 175500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240614 | 175400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240614 | 175300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240614 | 175200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240614 | 175100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240614 | 175000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240614 | 174900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240614 | 174800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240614 | 174700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240614 | 174600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240614 | 174500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240614 | 174400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240614 | 174300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240614 | 174200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240614 | 174100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240614 | 174000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240614 | 173900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240614 | 173800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240614 | 173700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240614 | 173600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 123 | 20240614 | 173500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240614 | 173400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240614 | 173300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240614 | 173200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240614 | 173100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240614 | 173000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240614 | 172900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240614 | 172800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240614 | 172700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240614 | 172600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240614 | 172500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240614 | 172400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240614 | 172300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240614 | 172200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240614 | 172100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240614 | 172000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240614 | 171900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240614 | 171800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240614 | 171700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240614 | 171600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240614 | 171500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240614 | 171400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240614 | 171300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240614 | 171200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240614 | 171100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240614 | 171000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240614 | 170900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240614 | 170800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240614 | 170700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240614 | 170600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 153 | 20240614 | 170500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240614 | 170400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240614 | 170300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240614 | 170200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240614 | 170100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240614 | 170000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240614 | 165900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240614 | 165800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240614 | 165700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240614 | 165600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240614 | 165500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240614 | 165400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240614 | 165300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240614 | 165200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240614 | 165100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240614 | 165000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240614 | 164900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240614 | 164800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240614 | 164700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240614 | 164600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240614 | 164500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240614 | 164400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240614 | 164300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240614 | 164200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240614 | 164100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240614 | 164000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240614 | 163900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240614 | 163800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240614 | 163700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240614 | 163600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 183 | 20240614 | 163500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240614 | 163400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240614 | 163300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240614 | 163200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240614 | 163100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240614 | 163000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240614 | 162900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240614 | 162800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240614 | 162700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240614 | 162600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240614 | 162500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240614 | 162400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240614 | 162300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240614 | 162200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240614 | 162100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240614 | 162000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240614 | 161900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240614 | 161800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240614 | 161700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240614 | 161600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240614 | 161500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240614 | 161400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240614 | 161300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240614 | 161200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240614 | 161100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240614 | 161000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240614 | 160900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240614 | 160800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240614 | 160700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240614 | 160600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 213 | 20240614 | 160500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240614 | 160400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240614 | 160300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240614 | 160200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240614 | 160100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240614 | 160000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240614 | 155900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240614 | 155800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240614 | 155700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240614 | 155600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240614 | 155500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240614 | 155400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240614 | 155300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240614 | 155200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240614 | 155100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240614 | 155000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240614 | 154900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240614 | 154800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240614 | 154700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240614 | 154600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240614 | 154500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240614 | 154400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240614 | 154300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240614 | 154200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240614 | 154100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240614 | 154000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240614 | 153900 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240614 | 153800 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240614 | 153700 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240614 | 153600 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 243 | 20240614 | 153500 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240614 | 153400 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240614 | 153300 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240614 | 153200 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240614 | 153100 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240614 | 153000 | 1158624860 | 3310 | 3310 | 3310 | 3310 | 10632 |
| 249 | 20240614 | 152900 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20240614 | 152800 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20240614 | 152700 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20240614 | 152600 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20240614 | 152500 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20240614 | 152400 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20240614 | 152300 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20240614 | 152200 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20240614 | 152100 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20240614 | 152000 | 1123432940 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20240614 | 151900 | 1123432940 | 3315 | 3320 | 3320 | 3315 | 64 |
| 260 | 20240614 | 151800 | 1123220730 | 3320 | 3315 | 3320 | 3315 | 1126 |
| 261 | 20240614 | 151700 | 1119482540 | 3315 | 3315 | 3315 | 3315 | 35 |
| 262 | 20240614 | 151600 | 1119366515 | 3315 | 3315 | 3315 | 3315 | 37 |
| 263 | 20240614 | 151500 | 1119243860 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20240614 | 151400 | 1119243860 | 3315 | 3315 | 3315 | 3315 | 2 |
| 265 | 20240614 | 151300 | 1119237230 | 3315 | 3315 | 3315 | 3315 | 1 |
| 266 | 20240614 | 151200 | 1119233915 | 3315 | 3320 | 3320 | 3315 | 61 |
| 267 | 20240614 | 151100 | 1119031545 | 3315 | 3315 | 3315 | 3315 | 5 |
| 268 | 20240614 | 151000 | 1119014970 | 3320 | 3315 | 3320 | 3315 | 2118 |
| 269 | 20240614 | 150900 | 1111983255 | 3315 | 3315 | 3320 | 3315 | 3848 |
| 270 | 20240614 | 150800 | 1099223635 | 3315 | 3320 | 3320 | 3315 | 404 |
| 271 | 20240614 | 150700 | 1097882990 | 3320 | 3320 | 3320 | 3320 | 493 |
| 272 | 20240614 | 150600 | 1096246230 | 3320 | 3320 | 3320 | 3320 | 2638 |
| 273 | 20240614 | 150500 | 1087488070 | 3320 | 3320 | 3320 | 3320 | 1507 |
| 274 | 20240614 | 150400 | 1082484830 | 3320 | 3320 | 3320 | 3320 | 25 |
| 275 | 20240614 | 150300 | 1082401830 | 3320 | 3320 | 3320 | 3320 | 6 |
| 276 | 20240614 | 150200 | 1082381910 | 3320 | 3325 | 3325 | 3320 | 9711 |
| 277 | 20240614 | 150100 | 1050101690 | 3325 | 3330 | 3330 | 3325 | 2915 |
| 278 | 20240614 | 150000 | 1040397335 | 3330 | 3330 | 3330 | 3330 | 4 |
| 279 | 20240614 | 145900 | 1040384015 | 3335 | 3335 | 3335 | 3330 | 27 |
| 280 | 20240614 | 145800 | 1040293985 | 3330 | 3330 | 3330 | 3330 | 40 |
| 281 | 20240614 | 145700 | 1040160785 | 3330 | 3330 | 3335 | 3330 | 363 |
| 282 | 20240614 | 145600 | 1038951875 | 3330 | 3330 | 3330 | 3330 | 835 |
| 283 | 20240614 | 145500 | 1036171325 | 3335 | 3335 | 3335 | 3330 | 36 |
| 284 | 20240614 | 145400 | 1036051285 | 3330 | 3335 | 3335 | 3330 | 2632 |
| 285 | 20240614 | 145300 | 1027285615 | 3335 | 3335 | 3340 | 3335 | 2788 |
| 286 | 20240614 | 145200 | 1017987520 | 3335 | 3335 | 3335 | 3335 | 2 |
| 287 | 20240614 | 145100 | 1017980850 | 3340 | 3335 | 3340 | 3335 | 182 |
| 288 | 20240614 | 145000 | 1017373760 | 3335 | 3335 | 3335 | 3335 | 150 |
| 289 | 20240614 | 144900 | 1016873510 | 3340 | 3335 | 3340 | 3335 | 412 |
| 290 | 20240614 | 144800 | 1015499375 | 3335 | 3340 | 3340 | 3335 | 27 |
| 291 | 20240614 | 144700 | 1015409215 | 3335 | 3340 | 3340 | 3335 | 7 |
| 292 | 20240614 | 144600 | 1015385845 | 3340 | 3340 | 3340 | 3340 | 24 |
| 293 | 20240614 | 144500 | 1015305685 | 3335 | 3335 | 3335 | 3335 | 6 |
| 294 | 20240614 | 144400 | 1015285675 | 3340 | 3340 | 3340 | 3340 | 23 |
| 295 | 20240614 | 144300 | 1015208855 | 3335 | 3340 | 3340 | 3335 | 592 |
| 296 | 20240614 | 144200 | 1013232185 | 3340 | 3335 | 3340 | 3335 | 26 |
| 297 | 20240614 | 144100 | 1013145360 | 3335 | 3335 | 3335 | 3335 | 5 |
| 298 | 20240614 | 144000 | 1013128685 | 3340 | 3335 | 3340 | 3335 | 223 |
| 299 | 20240614 | 143900 | 1012384865 | 3335 | 3340 | 3340 | 3335 | 819 |
| 300 | 20240614 | 143800 | 1009649430 | 3335 | 3335 | 3335 | 3335 | 2 |
| 301 | 20240614 | 143700 | 1009642760 | 3340 | 3335 | 3340 | 3335 | 199 |
| 302 | 20240614 | 143600 | 1008978980 | 3340 | 3340 | 3340 | 3340 | 0 |
| 303 | 20240614 | 143500 | 1008978980 | 3340 | 3335 | 3340 | 3335 | 24 |
| 304 | 20240614 | 143400 | 1008898825 | 3340 | 3340 | 3340 | 3340 | 191 |
| 305 | 20240614 | 143300 | 1008260885 | 3345 | 3345 | 3345 | 3345 | 24 |
| 306 | 20240614 | 143200 | 1008180605 | 3340 | 3340 | 3340 | 3340 | 0 |
| 307 | 20240614 | 143100 | 1008180605 | 3340 | 3340 | 3345 | 3340 | 198 |
| 308 | 20240614 | 143000 | 1007519170 | 3345 | 3345 | 3345 | 3345 | 155 |
| 309 | 20240614 | 142900 | 1007000695 | 3340 | 3340 | 3345 | 3340 | 851 |
| 310 | 20240614 | 142800 | 1004157840 | 3340 | 3340 | 3340 | 3335 | 213 |
| 311 | 20240614 | 142700 | 1003446425 | 3335 | 3340 | 3340 | 3335 | 511 |
| 312 | 20240614 | 142600 | 1001740955 | 3340 | 3340 | 3340 | 3335 | 36 |
| 313 | 20240614 | 142500 | 1001620730 | 3335 | 3340 | 3340 | 3335 | 21 |
| 314 | 20240614 | 142400 | 1001550690 | 3335 | 3340 | 3340 | 3335 | 26 |
| 315 | 20240614 | 142300 | 1001463855 | 3335 | 3340 | 3340 | 3335 | 6 |
| 316 | 20240614 | 142200 | 1001443830 | 3340 | 3340 | 3340 | 3335 | 3068 |
| 317 | 20240614 | 142100 | 991206925 | 3340 | 3340 | 3340 | 3340 | 6 |
| 318 | 20240614 | 142000 | 991186885 | 3345 | 3345 | 3345 | 3340 | 156 |
| 319 | 20240614 | 141900 | 990665605 | 3340 | 3340 | 3345 | 3335 | 1849 |
| 320 | 20240614 | 141800 | 984484560 | 3340 | 3335 | 3340 | 3335 | 43 |
| 321 | 20240614 | 141700 | 984341145 | 3340 | 3340 | 3340 | 3335 | 529 |
| 322 | 20240614 | 141600 | 982576790 | 3335 | 3340 | 3340 | 3335 | 544 |
| 323 | 20240614 | 141500 | 980759855 | 3340 | 3340 | 3345 | 3340 | 54 |
| 324 | 20240614 | 141400 | 980579380 | 3345 | 3340 | 3345 | 3340 | 188 |
| 325 | 20240614 | 141300 | 979951310 | 3345 | 3340 | 3345 | 3340 | 4216 |
| 326 | 20240614 | 141200 | 965865990 | 3340 | 3340 | 3340 | 3340 | 17 |
| 327 | 20240614 | 141100 | 965809210 | 3340 | 3335 | 3340 | 3335 | 171 |
| 328 | 20240614 | 141000 | 965238805 | 3335 | 3335 | 3335 | 3335 | 18 |
| 329 | 20240614 | 140900 | 965178775 | 3340 | 3335 | 3340 | 3335 | 457 |
| 330 | 20240614 | 140800 | 963654480 | 3340 | 3335 | 3340 | 3335 | 911 |
| 331 | 20240614 | 140700 | 960616030 | 3340 | 3335 | 3340 | 3335 | 138 |
| 332 | 20240614 | 140600 | 960155695 | 3340 | 3340 | 3340 | 3340 | 190 |
| 333 | 20240614 | 140500 | 959521095 | 3340 | 3340 | 3340 | 3340 | 90 |
| 334 | 20240614 | 140400 | 959220495 | 3345 | 3355 | 3355 | 3345 | 408 |
| 335 | 20240614 | 140300 | 957855725 | 3345 | 3345 | 3355 | 3340 | 5908 |
| 336 | 20240614 | 140200 | 938100005 | 3340 | 3335 | 3340 | 3335 | 714 |
| 337 | 20240614 | 140100 | 935715950 | 3335 | 3335 | 3335 | 3335 | 2 |
| 338 | 20240614 | 140000 | 935709280 | 3330 | 3330 | 3335 | 3330 | 109 |
| 339 | 20240614 | 135900 | 935346295 | 3340 | 3340 | 3340 | 3330 | 1395 |
| 340 | 20240614 | 135800 | 930688265 | 3340 | 3350 | 3365 | 3340 | 5514 |
| 341 | 20240614 | 135700 | 912237810 | 3355 | 3360 | 3365 | 3350 | 1116 |
| 342 | 20240614 | 135600 | 908493515 | 3355 | 3350 | 3360 | 3350 | 1720 |
| 343 | 20240614 | 135500 | 902720840 | 3340 | 3330 | 3355 | 3330 | 7087 |
| 344 | 20240614 | 135400 | 879036770 | 3330 | 3330 | 3330 | 3330 | 441 |
| 345 | 20240614 | 135300 | 877568240 | 3330 | 3325 | 3330 | 3325 | 114 |
| 346 | 20240614 | 135200 | 877189075 | 3330 | 3330 | 3330 | 3330 | 0 |
| 347 | 20240614 | 135100 | 877189075 | 3330 | 3330 | 3330 | 3330 | 129 |
| 348 | 20240614 | 135000 | 876759505 | 3330 | 3330 | 3330 | 3330 | 1600 |
| 349 | 20240614 | 134900 | 871431505 | 3330 | 3325 | 3330 | 3325 | 36 |
| 350 | 20240614 | 134800 | 871311635 | 3330 | 3330 | 3330 | 3330 | 75 |
| 351 | 20240614 | 134700 | 871061885 | 3330 | 3325 | 3330 | 3325 | 11 |
| 352 | 20240614 | 134600 | 871025305 | 3325 | 3315 | 3325 | 3315 | 12 |
| 353 | 20240614 | 134500 | 870985450 | 3315 | 3315 | 3315 | 3315 | 1 |
| 354 | 20240614 | 134400 | 870982135 | 3315 | 3335 | 3335 | 3310 | 7018 |
| 355 | 20240614 | 134300 | 847607945 | 3335 | 3335 | 3335 | 3335 | 1 |
| 356 | 20240614 | 134200 | 847604610 | 3335 | 3340 | 3340 | 3335 | 24 |
| 357 | 20240614 | 134100 | 847524455 | 3335 | 3340 | 3340 | 3335 | 661 |
| 358 | 20240614 | 134000 | 845317520 | 3340 | 3335 | 3340 | 3335 | 964 |
| 359 | 20240614 | 133900 | 842101065 | 3335 | 3340 | 3340 | 3335 | 55 |
| 360 | 20240614 | 133800 | 841917520 | 3340 | 3340 | 3340 | 3340 | 153 |
| 361 | 20240614 | 133700 | 841406500 | 3340 | 3345 | 3345 | 3340 | 255 |
| 362 | 20240614 | 133600 | 840554670 | 3345 | 3345 | 3345 | 3345 | 170 |
| 363 | 20240614 | 133500 | 839986020 | 3340 | 3340 | 3345 | 3340 | 30 |
| 364 | 20240614 | 133400 | 839885705 | 3345 | 3345 | 3345 | 3345 | 189 |
| 365 | 20240614 | 133300 | 839253500 | 3345 | 3345 | 3350 | 3345 | 61 |
| 366 | 20240614 | 133200 | 839049335 | 3345 | 3345 | 3345 | 3345 | 442 |
| 367 | 20240614 | 133100 | 837570845 | 3345 | 3345 | 3350 | 3345 | 748 |
| 368 | 20240614 | 133000 | 835068670 | 3345 | 3345 | 3345 | 3345 | 1016 |
| 369 | 20240614 | 132900 | 831670150 | 3350 | 3350 | 3350 | 3350 | 26 |
| 370 | 20240614 | 132800 | 831583050 | 3345 | 3345 | 3345 | 3345 | 3 |
| 371 | 20240614 | 132700 | 831573015 | 3340 | 3340 | 3340 | 3340 | 441 |
| 372 | 20240614 | 132600 | 830100075 | 3340 | 3345 | 3345 | 3340 | 483 |
| 373 | 20240614 | 132500 | 828486735 | 3340 | 3340 | 3355 | 3340 | 12745 |
| 374 | 20240614 | 132400 | 785809935 | 3345 | 3340 | 3345 | 3340 | 610 |
| 375 | 20240614 | 132300 | 783772420 | 3340 | 3340 | 3345 | 3340 | 5496 |
| 376 | 20240614 | 132200 | 765415760 | 3340 | 3340 | 3345 | 3340 | 109 |
| 377 | 20240614 | 132100 | 765051580 | 3340 | 3330 | 3340 | 3330 | 1529 |
| 378 | 20240614 | 132000 | 759946240 | 3335 | 3335 | 3335 | 3335 | 95 |
| 379 | 20240614 | 131900 | 759629415 | 3335 | 3335 | 3335 | 3335 | 67 |
| 380 | 20240614 | 131800 | 759405970 | 3330 | 3330 | 3330 | 3330 | 0 |
| 381 | 20240614 | 131700 | 759405970 | 3330 | 3330 | 3330 | 3330 | 226 |
| 382 | 20240614 | 131600 | 758653390 | 3330 | 3325 | 3330 | 3325 | 510 |
| 383 | 20240614 | 131500 | 756955140 | 3325 | 3335 | 3335 | 3325 | 484 |
| 384 | 20240614 | 131400 | 755343555 | 3330 | 3335 | 3335 | 3330 | 201 |
| 385 | 20240614 | 131300 | 754673225 | 3335 | 3335 | 3335 | 3335 | 75 |
| 386 | 20240614 | 131200 | 754423100 | 3330 | 3340 | 3340 | 3330 | 649 |
| 387 | 20240614 | 131100 | 752260270 | 3335 | 3330 | 3340 | 3330 | 4350 |
| 388 | 20240614 | 131000 | 737753365 | 3335 | 3335 | 3335 | 3335 | 500 |
| 389 | 20240614 | 130900 | 736085865 | 3335 | 3325 | 3335 | 3325 | 912 |
| 390 | 20240614 | 130800 | 733051580 | 3325 | 3325 | 3325 | 3315 | 579 |
| 391 | 20240614 | 130700 | 731126900 | 3325 | 3325 | 3325 | 3325 | 30 |
| 392 | 20240614 | 130600 | 731027150 | 3320 | 3315 | 3320 | 3315 | 136 |
| 393 | 20240614 | 130500 | 730576250 | 3315 | 3325 | 3325 | 3315 | 48 |
| 394 | 20240614 | 130400 | 730417000 | 3310 | 3310 | 3310 | 3310 | 0 |
| 395 | 20240614 | 130300 | 730417000 | 3310 | 3310 | 3310 | 3310 | 0 |
| 396 | 20240614 | 130200 | 730417000 | 3310 | 3330 | 3330 | 3310 | 510 |
| 397 | 20240614 | 130100 | 728724325 | 3330 | 3330 | 3330 | 3325 | 42 |
| 398 | 20240614 | 130000 | 728584470 | 3330 | 3335 | 3335 | 3330 | 344 |
| 399 | 20240614 | 125900 | 727437960 | 3325 | 3320 | 3330 | 3320 | 188 |
| 400 | 20240614 | 125800 | 726812250 | 3320 | 3320 | 3320 | 3320 | 202 |
| 401 | 20240614 | 125700 | 726141610 | 3310 | 3320 | 3320 | 3310 | 180 |
| 402 | 20240614 | 125600 | 725544905 | 3310 | 3320 | 3320 | 3310 | 349 |
| 403 | 20240614 | 125500 | 724389500 | 3305 | 3305 | 3305 | 3305 | 1 |
| 404 | 20240614 | 125400 | 724386195 | 3310 | 3310 | 3310 | 3310 | 276 |
| 405 | 20240614 | 125300 | 723472635 | 3310 | 3315 | 3320 | 3310 | 2358 |
| 406 | 20240614 | 125200 | 715665110 | 3315 | 3335 | 3335 | 3315 | 2386 |
| 407 | 20240614 | 125100 | 707717350 | 3340 | 3340 | 3340 | 3340 | 180 |
| 408 | 20240614 | 125000 | 707116150 | 3340 | 3345 | 3345 | 3340 | 422 |
| 409 | 20240614 | 124900 | 705706550 | 3340 | 3345 | 3345 | 3340 | 754 |
| 410 | 20240614 | 124800 | 703184570 | 3335 | 3345 | 3345 | 3335 | 884 |
| 411 | 20240614 | 124700 | 700227970 | 3345 | 3345 | 3345 | 3345 | 1219 |
| 412 | 20240614 | 124600 | 696150415 | 3345 | 3345 | 3350 | 3345 | 2337 |
| 413 | 20240614 | 124500 | 688332160 | 3345 | 3340 | 3345 | 3335 | 311 |
| 414 | 20240614 | 124400 | 687293435 | 3345 | 3345 | 3345 | 3345 | 5 |
| 415 | 20240614 | 124300 | 687276710 | 3340 | 3340 | 3340 | 3335 | 103 |
| 416 | 20240614 | 124200 | 686932695 | 3335 | 3335 | 3340 | 3335 | 593 |
| 417 | 20240614 | 124100 | 684952520 | 3335 | 3340 | 3340 | 3335 | 363 |
| 418 | 20240614 | 124000 | 683740935 | 3335 | 3335 | 3335 | 3335 | 202 |
| 419 | 20240614 | 123900 | 683067265 | 3340 | 3330 | 3340 | 3330 | 166 |
| 420 | 20240614 | 123800 | 682513330 | 3330 | 3330 | 3330 | 3330 | 1511 |
| 421 | 20240614 | 123700 | 677481700 | 3330 | 3330 | 3330 | 3330 | 0 |
| 422 | 20240614 | 123600 | 677481700 | 3330 | 3325 | 3330 | 3325 | 1271 |
| 423 | 20240614 | 123500 | 673255125 | 3325 | 3320 | 3325 | 3320 | 702 |
| 424 | 20240614 | 123400 | 670922985 | 3315 | 3310 | 3315 | 3305 | 7169 |
| 425 | 20240614 | 123300 | 647182670 | 3315 | 3345 | 3350 | 3315 | 7453 |
| 426 | 20240614 | 123200 | 622379355 | 3345 | 3345 | 3345 | 3335 | 795 |
| 427 | 20240614 | 123100 | 619720865 | 3340 | 3340 | 3345 | 3340 | 4879 |
| 428 | 20240614 | 123000 | 603416455 | 3340 | 3335 | 3340 | 3335 | 1255 |
| 429 | 20240614 | 122900 | 599229780 | 3335 | 3335 | 3340 | 3325 | 1523 |
| 430 | 20240614 | 122800 | 594150585 | 3335 | 3310 | 3340 | 3310 | 12021 |
| 431 | 20240614 | 122700 | 554181600 | 3310 | 3305 | 3310 | 3300 | 888 |
| 432 | 20240614 | 122600 | 551243175 | 3310 | 3305 | 3310 | 3305 | 175 |
| 433 | 20240614 | 122500 | 550663930 | 3310 | 3310 | 3310 | 3310 | 222 |
| 434 | 20240614 | 122400 | 549929110 | 3310 | 3305 | 3310 | 3305 | 125 |
| 435 | 20240614 | 122300 | 549515865 | 3310 | 3310 | 3310 | 3310 | 25 |
| 436 | 20240614 | 122200 | 549433115 | 3305 | 3300 | 3305 | 3300 | 821 |
| 437 | 20240614 | 122100 | 546722010 | 3305 | 3300 | 3305 | 3300 | 25 |
| 438 | 20240614 | 122000 | 546639395 | 3300 | 3300 | 3300 | 3300 | 157 |
| 439 | 20240614 | 121900 | 546121295 | 3300 | 3295 | 3300 | 3295 | 34 |
| 440 | 20240614 | 121800 | 546009150 | 3295 | 3295 | 3300 | 3295 | 242 |
| 441 | 20240614 | 121700 | 545211500 | 3295 | 3295 | 3295 | 3295 | 0 |
| 442 | 20240614 | 121600 | 545211500 | 3295 | 3295 | 3295 | 3295 | 675 |
| 443 | 20240614 | 121500 | 542987375 | 3295 | 3290 | 3295 | 3290 | 63 |
| 444 | 20240614 | 121400 | 542780100 | 3285 | 3295 | 3295 | 3285 | 727 |
| 445 | 20240614 | 121300 | 540387315 | 3285 | 3295 | 3295 | 3285 | 571 |
| 446 | 20240614 | 121200 | 538508580 | 3295 | 3295 | 3295 | 3295 | 46 |
| 447 | 20240614 | 121100 | 538357010 | 3295 | 3295 | 3295 | 3295 | 0 |
| 448 | 20240614 | 121000 | 538357010 | 3295 | 3295 | 3295 | 3295 | 23 |
| 449 | 20240614 | 120900 | 538281225 | 3285 | 3285 | 3285 | 3285 | 1 |
| 450 | 20240614 | 120800 | 538277940 | 3300 | 3290 | 3300 | 3290 | 623 |
| 451 | 20240614 | 120700 | 536225170 | 3285 | 3285 | 3285 | 3285 | 0 |
| 452 | 20240614 | 120600 | 536225170 | 3285 | 3280 | 3285 | 3280 | 38 |
| 453 | 20240614 | 120500 | 536100525 | 3280 | 3285 | 3285 | 3280 | 25 |
| 454 | 20240614 | 120400 | 536018405 | 3280 | 3280 | 3280 | 3280 | 20 |
| 455 | 20240614 | 120300 | 535952805 | 3280 | 3285 | 3295 | 3275 | 1256 |
| 456 | 20240614 | 120200 | 531833225 | 3285 | 3285 | 3285 | 3285 | 30 |
| 457 | 20240614 | 120100 | 531734675 | 3275 | 3295 | 3295 | 3275 | 1582 |
| 458 | 20240614 | 120000 | 526542280 | 3300 | 3300 | 3300 | 3300 | 17 |
| 459 | 20240614 | 115900 | 526486180 | 3300 | 3295 | 3300 | 3295 | 121 |
| 460 | 20240614 | 115800 | 526087365 | 3295 | 3295 | 3295 | 3295 | 60 |
| 461 | 20240614 | 115700 | 525889665 | 3295 | 3295 | 3295 | 3295 | 101 |
| 462 | 20240614 | 115600 | 525556870 | 3295 | 3295 | 3295 | 3295 | 76 |
| 463 | 20240614 | 115500 | 525306450 | 3295 | 3295 | 3295 | 3295 | 100 |
| 464 | 20240614 | 115400 | 524976950 | 3295 | 3295 | 3295 | 3295 | 185 |
| 465 | 20240614 | 115300 | 524367375 | 3300 | 3300 | 3300 | 3300 | 100 |
| 466 | 20240614 | 115200 | 524037375 | 3290 | 3290 | 3295 | 3290 | 3169 |
| 467 | 20240614 | 115100 | 513608865 | 3285 | 3285 | 3285 | 3285 | 1 |
| 468 | 20240614 | 115000 | 513605580 | 3290 | 3285 | 3290 | 3285 | 28 |
| 469 | 20240614 | 114900 | 513513485 | 3290 | 3290 | 3290 | 3290 | 0 |
| 470 | 20240614 | 114800 | 513513485 | 3290 | 3290 | 3290 | 3290 | 24 |
| 471 | 20240614 | 114700 | 513434525 | 3290 | 3290 | 3290 | 3290 | 23 |
| 472 | 20240614 | 114600 | 513358855 | 3285 | 3290 | 3290 | 3285 | 168 |
| 473 | 20240614 | 114500 | 512806140 | 3290 | 3290 | 3290 | 3290 | 24 |
| 474 | 20240614 | 114400 | 512727180 | 3290 | 3295 | 3295 | 3285 | 1615 |
| 475 | 20240614 | 114300 | 507413835 | 3295 | 3295 | 3300 | 3295 | 1458 |
| 476 | 20240614 | 114200 | 502609605 | 3295 | 3300 | 3300 | 3295 | 909 |
| 477 | 20240614 | 114100 | 499610920 | 3305 | 3305 | 3305 | 3305 | 24 |
| 478 | 20240614 | 114000 | 499531600 | 3300 | 3300 | 3300 | 3300 | 1477 |
| 479 | 20240614 | 113900 | 494657500 | 3300 | 3305 | 3310 | 3300 | 2269 |
| 480 | 20240614 | 113800 | 487158520 | 3305 | 3310 | 3310 | 3305 | 172 |
| 481 | 20240614 | 113700 | 486589750 | 3305 | 3315 | 3315 | 3305 | 313 |
| 482 | 20240614 | 113600 | 485554030 | 3315 | 3315 | 3315 | 3315 | 174 |
| 483 | 20240614 | 113500 | 484977220 | 3315 | 3315 | 3315 | 3315 | 23 |
| 484 | 20240614 | 113400 | 484900975 | 3320 | 3320 | 3320 | 3310 | 747 |
| 485 | 20240614 | 113300 | 482422115 | 3315 | 3315 | 3315 | 3315 | 0 |
| 486 | 20240614 | 113200 | 482422115 | 3315 | 3320 | 3320 | 3315 | 34 |
| 487 | 20240614 | 113100 | 482309285 | 3315 | 3320 | 3320 | 3315 | 105 |
| 488 | 20240614 | 113000 | 481961195 | 3320 | 3320 | 3320 | 3320 | 29 |
| 489 | 20240614 | 112900 | 481864915 | 3320 | 3325 | 3325 | 3315 | 146 |
| 490 | 20240614 | 112800 | 481380325 | 3325 | 3325 | 3325 | 3325 | 2 |
| 491 | 20240614 | 112700 | 481373675 | 3325 | 3320 | 3325 | 3320 | 59 |
| 492 | 20240614 | 112600 | 481177505 | 3320 | 3320 | 3320 | 3320 | 138 |
| 493 | 20240614 | 112500 | 480719345 | 3320 | 3315 | 3325 | 3315 | 417 |
| 494 | 20240614 | 112400 | 479335225 | 3320 | 3320 | 3320 | 3320 | 0 |
| 495 | 20240614 | 112300 | 479335225 | 3320 | 3315 | 3320 | 3315 | 147 |
| 496 | 20240614 | 112200 | 478847780 | 3315 | 3315 | 3315 | 3315 | 1249 |
| 497 | 20240614 | 112100 | 474707345 | 3320 | 3320 | 3320 | 3315 | 92 |
| 498 | 20240614 | 112000 | 474401955 | 3320 | 3320 | 3320 | 3320 | 43 |
| 499 | 20240614 | 111900 | 474259195 | 3315 | 3325 | 3325 | 3315 | 739 |
| 500 | 20240614 | 111800 | 471809360 | 3325 | 3325 | 3330 | 3325 | 755 |
| 501 | 20240614 | 111700 | 469298750 | 3325 | 3335 | 3335 | 3325 | 2356 |
| 502 | 20240614 | 111600 | 461445310 | 3335 | 3325 | 3335 | 3325 | 1171 |
| 503 | 20240614 | 111500 | 457541910 | 3325 | 3320 | 3325 | 3320 | 347 |
| 504 | 20240614 | 111400 | 456388315 | 3320 | 3325 | 3325 | 3320 | 1998 |
| 505 | 20240614 | 111300 | 449747475 | 3320 | 3300 | 3320 | 3300 | 4144 |
| 506 | 20240614 | 111200 | 436023865 | 3300 | 3305 | 3305 | 3290 | 92 |
| 507 | 20240614 | 111100 | 435720085 | 3295 | 3320 | 3320 | 3295 | 1265 |
| 508 | 20240614 | 111000 | 431534140 | 3320 | 3305 | 3320 | 3305 | 1797 |
| 509 | 20240614 | 110900 | 425579930 | 3305 | 3310 | 3315 | 3305 | 682 |
| 510 | 20240614 | 110800 | 423325350 | 3310 | 3295 | 3315 | 3295 | 2800 |
| 511 | 20240614 | 110700 | 414089130 | 3300 | 3320 | 3320 | 3300 | 3543 |
| 512 | 20240614 | 110600 | 402374620 | 3315 | 3275 | 3335 | 3275 | 15559 |
| 513 | 20240614 | 110500 | 350956435 | 3295 | 3275 | 3295 | 3275 | 14024 |
| 514 | 20240614 | 110400 | 304797160 | 3270 | 3270 | 3270 | 3270 | 1 |
| 515 | 20240614 | 110300 | 304793890 | 3270 | 3265 | 3270 | 3265 | 10 |
| 516 | 20240614 | 110200 | 304761200 | 3265 | 3260 | 3265 | 3260 | 3582 |
| 517 | 20240614 | 110100 | 293083860 | 3260 | 3255 | 3260 | 3250 | 594 |
| 518 | 20240614 | 110000 | 291150310 | 3260 | 3260 | 3260 | 3260 | 1274 |
| 519 | 20240614 | 105900 | 286997070 | 3260 | 3265 | 3265 | 3260 | 554 |
| 520 | 20240614 | 105800 | 285190255 | 3270 | 3270 | 3270 | 3270 | 62 |
| 521 | 20240614 | 105700 | 284987515 | 3270 | 3270 | 3270 | 3270 | 83 |
| 522 | 20240614 | 105600 | 284716105 | 3270 | 3270 | 3275 | 3270 | 108 |
| 523 | 20240614 | 105500 | 284362830 | 3270 | 3255 | 3275 | 3255 | 5416 |
| 524 | 20240614 | 105400 | 266693865 | 3255 | 3255 | 3255 | 3255 | 125 |
| 525 | 20240614 | 105300 | 266286990 | 3250 | 3240 | 3250 | 3240 | 9984 |
| 526 | 20240614 | 105200 | 233851350 | 3235 | 3240 | 3240 | 3235 | 34 |
| 527 | 20240614 | 105100 | 233741260 | 3240 | 3235 | 3240 | 3235 | 42 |
| 528 | 20240614 | 105000 | 233605245 | 3235 | 3235 | 3235 | 3235 | 3 |
| 529 | 20240614 | 104900 | 233595540 | 3240 | 3240 | 3240 | 3240 | 24 |
| 530 | 20240614 | 104800 | 233517780 | 3240 | 3240 | 3240 | 3240 | 0 |
| 531 | 20240614 | 104700 | 233517780 | 3240 | 3240 | 3240 | 3240 | 34 |
| 532 | 20240614 | 104600 | 233407620 | 3245 | 3240 | 3245 | 3240 | 309 |
| 533 | 20240614 | 104500 | 232405690 | 3240 | 3235 | 3240 | 3230 | 2029 |
| 534 | 20240614 | 104400 | 225832000 | 3240 | 3240 | 3240 | 3240 | 24 |
| 535 | 20240614 | 104300 | 225754240 | 3245 | 3245 | 3245 | 3245 | 11 |
| 536 | 20240614 | 104200 | 225718545 | 3245 | 3240 | 3250 | 3240 | 2624 |
| 537 | 20240614 | 104100 | 217203560 | 3240 | 3240 | 3240 | 3240 | 180 |
| 538 | 20240614 | 104000 | 216620360 | 3240 | 3240 | 3240 | 3240 | 23 |
| 539 | 20240614 | 103900 | 216545840 | 3240 | 3240 | 3240 | 3240 | 197 |
| 540 | 20240614 | 103800 | 215907560 | 3240 | 3240 | 3240 | 3235 | 425 |
| 541 | 20240614 | 103700 | 214532515 | 3245 | 3240 | 3245 | 3240 | 200 |
| 542 | 20240614 | 103600 | 213883850 | 3240 | 3235 | 3240 | 3235 | 2829 |
| 543 | 20240614 | 103500 | 204719000 | 3235 | 3235 | 3235 | 3235 | 131 |
| 544 | 20240614 | 103400 | 204295215 | 3235 | 3235 | 3235 | 3235 | 17 |
| 545 | 20240614 | 103300 | 204240220 | 3235 | 3235 | 3235 | 3235 | 17 |
| 546 | 20240614 | 103200 | 204185225 | 3225 | 3225 | 3225 | 3225 | 0 |
| 547 | 20240614 | 103100 | 204185225 | 3225 | 3230 | 3240 | 3225 | 315 |
| 548 | 20240614 | 103000 | 203166065 | 3230 | 3230 | 3230 | 3230 | 0 |
| 549 | 20240614 | 102900 | 203166065 | 3230 | 3230 | 3230 | 3230 | 23 |
| 550 | 20240614 | 102800 | 203091775 | 3225 | 3225 | 3225 | 3225 | 10 |
| 551 | 20240614 | 102700 | 203059525 | 3225 | 3225 | 3225 | 3225 | 75 |
| 552 | 20240614 | 102600 | 202817650 | 3225 | 3230 | 3230 | 3225 | 185 |
| 553 | 20240614 | 102500 | 202220110 | 3230 | 3235 | 3235 | 3230 | 4 |
| 554 | 20240614 | 102400 | 202207185 | 3235 | 3235 | 3235 | 3235 | 2 |
| 555 | 20240614 | 102300 | 202200715 | 3235 | 3235 | 3235 | 3235 | 28 |
| 556 | 20240614 | 102200 | 202110135 | 3240 | 3235 | 3240 | 3235 | 3 |
| 557 | 20240614 | 102100 | 202100420 | 3245 | 3240 | 3245 | 3235 | 136 |
| 558 | 20240614 | 102000 | 201659400 | 3240 | 3240 | 3240 | 3240 | 15 |
| 559 | 20240614 | 101900 | 201610800 | 3245 | 3245 | 3245 | 3245 | 1034 |
| 560 | 20240614 | 101800 | 198255470 | 3245 | 3240 | 3245 | 3240 | 135 |
| 561 | 20240614 | 101700 | 197817945 | 3240 | 3230 | 3240 | 3230 | 402 |
| 562 | 20240614 | 101600 | 196515485 | 3225 | 3225 | 3225 | 3225 | 311 |
| 563 | 20240614 | 101500 | 195512510 | 3225 | 3225 | 3225 | 3225 | 211 |
| 564 | 20240614 | 101400 | 194832035 | 3225 | 3240 | 3245 | 3225 | 1857 |
| 565 | 20240614 | 101300 | 188809895 | 3240 | 3240 | 3240 | 3240 | 0 |
| 566 | 20240614 | 101200 | 188809895 | 3240 | 3240 | 3240 | 3240 | 6 |
| 567 | 20240614 | 101100 | 188790455 | 3240 | 3240 | 3240 | 3240 | 1008 |
| 568 | 20240614 | 101000 | 185524535 | 3245 | 3225 | 3250 | 3225 | 1697 |
| 569 | 20240614 | 100900 | 180023720 | 3225 | 3220 | 3235 | 3220 | 1042 |
| 570 | 20240614 | 100800 | 176659295 | 3215 | 3215 | 3215 | 3215 | 8 |
| 571 | 20240614 | 100700 | 176633575 | 3215 | 3215 | 3215 | 3210 | 55 |
| 572 | 20240614 | 100600 | 176457005 | 3215 | 3210 | 3215 | 3210 | 11 |
| 573 | 20240614 | 100500 | 176421665 | 3210 | 3210 | 3220 | 3210 | 901 |
| 574 | 20240614 | 100400 | 173522615 | 3215 | 3200 | 3215 | 3200 | 1805 |
| 575 | 20240614 | 100300 | 167736140 | 3200 | 3200 | 3200 | 3200 | 1 |
| 576 | 20240614 | 100200 | 167732940 | 3205 | 3200 | 3205 | 3200 | 5 |
| 577 | 20240614 | 100100 | 167716920 | 3205 | 3205 | 3205 | 3205 | 42 |
| 578 | 20240614 | 100000 | 167582310 | 3205 | 3205 | 3205 | 3205 | 127 |
| 579 | 20240614 | 095900 | 167175275 | 3205 | 3205 | 3205 | 3205 | 2 |
| 580 | 20240614 | 095800 | 167168865 | 3205 | 3205 | 3205 | 3200 | 3258 |
| 581 | 20240614 | 095700 | 156726980 | 3205 | 3205 | 3205 | 3205 | 1744 |
| 582 | 20240614 | 095600 | 151137460 | 3205 | 3205 | 3205 | 3205 | 1 |
| 583 | 20240614 | 095500 | 151134255 | 3205 | 3210 | 3210 | 3205 | 86 |
| 584 | 20240614 | 095400 | 150858200 | 3210 | 3210 | 3215 | 3210 | 9 |
| 585 | 20240614 | 095300 | 150829305 | 3210 | 3205 | 3210 | 3205 | 509 |
| 586 | 20240614 | 095200 | 149195915 | 3205 | 3205 | 3205 | 3205 | 5 |
| 587 | 20240614 | 095100 | 149179890 | 3205 | 3205 | 3205 | 3205 | 78 |
| 588 | 20240614 | 095000 | 148929900 | 3205 | 3205 | 3205 | 3205 | 68 |
| 589 | 20240614 | 094900 | 148711960 | 3205 | 3205 | 3205 | 3205 | 3 |
| 590 | 20240614 | 094800 | 148702345 | 3205 | 3205 | 3205 | 3205 | 30 |
| 591 | 20240614 | 094700 | 148606195 | 3200 | 3205 | 3205 | 3200 | 153 |
| 592 | 20240614 | 094600 | 148116560 | 3200 | 3200 | 3200 | 3200 | 48 |
| 593 | 20240614 | 094500 | 147962960 | 3200 | 3200 | 3200 | 3200 | 3 |
| 594 | 20240614 | 094400 | 147953360 | 3200 | 3195 | 3200 | 3195 | 4003 |
| 595 | 20240614 | 094300 | 135143765 | 3200 | 3200 | 3200 | 3200 | 5 |
| 596 | 20240614 | 094200 | 135127765 | 3195 | 3195 | 3195 | 3195 | 0 |
| 597 | 20240614 | 094100 | 135127765 | 3195 | 3195 | 3195 | 3195 | 2 |
| 598 | 20240614 | 094000 | 135121375 | 3195 | 3195 | 3200 | 3195 | 52 |
| 599 | 20240614 | 093900 | 134955080 | 3195 | 3190 | 3205 | 3190 | 1144 |
| 600 | 20240614 | 093800 | 131288595 | 3205 | 3190 | 3205 | 3190 | 3329 |
| 601 | 20240614 | 093700 | 120645165 | 3185 | 3185 | 3185 | 3185 | 583 |
| 602 | 20240614 | 093600 | 118788310 | 3185 | 3185 | 3185 | 3185 | 803 |
| 603 | 20240614 | 093500 | 116230755 | 3195 | 3190 | 3195 | 3185 | 1748 |
| 604 | 20240614 | 093400 | 110650900 | 3185 | 3185 | 3185 | 3185 | 473 |
| 605 | 20240614 | 093300 | 109144395 | 3185 | 3185 | 3185 | 3185 | 0 |
| 606 | 20240614 | 093200 | 109144395 | 3185 | 3185 | 3195 | 3185 | 504 |
| 607 | 20240614 | 093100 | 107537340 | 3185 | 3185 | 3185 | 3185 | 22 |
| 608 | 20240614 | 093000 | 107467270 | 3185 | 3185 | 3185 | 3185 | 0 |
| 609 | 20240614 | 092900 | 107467270 | 3185 | 3185 | 3185 | 3185 | 0 |
| 610 | 20240614 | 092800 | 107467270 | 3185 | 3185 | 3185 | 3185 | 10 |
| 611 | 20240614 | 092700 | 107435420 | 3190 | 3185 | 3190 | 3185 | 85 |
| 612 | 20240614 | 092600 | 107164635 | 3185 | 3190 | 3190 | 3185 | 435 |
| 613 | 20240614 | 092500 | 105778335 | 3190 | 3195 | 3195 | 3190 | 42 |
| 614 | 20240614 | 092400 | 105644205 | 3185 | 3200 | 3200 | 3185 | 1647 |
| 615 | 20240614 | 092300 | 100387935 | 3200 | 3205 | 3205 | 3200 | 1168 |
| 616 | 20240614 | 092200 | 96650280 | 3205 | 3205 | 3205 | 3205 | 2 |
| 617 | 20240614 | 092100 | 96643870 | 3205 | 3205 | 3205 | 3205 | 136 |
| 618 | 20240614 | 092000 | 96207990 | 3205 | 3205 | 3205 | 3205 | 209 |
| 619 | 20240614 | 091900 | 95538145 | 3205 | 3205 | 3205 | 3205 | 303 |
| 620 | 20240614 | 091800 | 94567030 | 3205 | 3200 | 3205 | 3200 | 3538 |
| 621 | 20240614 | 091700 | 83230245 | 3200 | 3210 | 3210 | 3200 | 1469 |
| 622 | 20240614 | 091600 | 78528610 | 3205 | 3205 | 3210 | 3205 | 3856 |
| 623 | 20240614 | 091500 | 66154865 | 3205 | 3200 | 3205 | 3200 | 1144 |
| 624 | 20240614 | 091400 | 62490955 | 3200 | 3205 | 3210 | 3200 | 2840 |
| 625 | 20240614 | 091300 | 53383470 | 3210 | 3200 | 3210 | 3200 | 955 |
| 626 | 20240614 | 091200 | 50324050 | 3205 | 3190 | 3210 | 3185 | 5303 |
| 627 | 20240614 | 091100 | 33349910 | 3185 | 3165 | 3195 | 3165 | 3072 |
| 628 | 20240614 | 091000 | 23584165 | 3160 | 3155 | 3160 | 3155 | 964 |
| 629 | 20240614 | 090900 | 20542725 | 3150 | 3150 | 3150 | 3150 | 309 |
| 630 | 20240614 | 090800 | 19569375 | 3145 | 3140 | 3160 | 3140 | 1226 |
| 631 | 20240614 | 090700 | 15698840 | 3135 | 3160 | 3160 | 3135 | 1013 |
| 632 | 20240614 | 090600 | 12502840 | 3160 | 3160 | 3160 | 3160 | 1327 |
| 633 | 20240614 | 090500 | 8309520 | 3170 | 3170 | 3170 | 3170 | 32 |
| 634 | 20240614 | 090400 | 8208080 | 3160 | 3165 | 3165 | 3160 | 588 |
| 635 | 20240614 | 090300 | 6347225 | 3160 | 3160 | 3160 | 3160 | 1 |
| 636 | 20240614 | 090200 | 6344065 | 3165 | 3170 | 3170 | 3165 | 1694 |
| 637 | 20240614 | 090100 | 974190 | 3180 | 3180 | 3180 | 3180 | 100 |
| 638 | 20240614 | 090000 | 656190 | 3170 | 3170 | 3170 | 3170 | 207 |