35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 3 | 20240308 | 200200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240308 | 200100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240308 | 200000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240308 | 195900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240308 | 195800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240308 | 195700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240308 | 195600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240308 | 195500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240308 | 195400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240308 | 195300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240308 | 195200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240308 | 195100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240308 | 195000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240308 | 194900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240308 | 194800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240308 | 194700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240308 | 194600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240308 | 194500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240308 | 194400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240308 | 194300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240308 | 194200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240308 | 194100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240308 | 194000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240308 | 193900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240308 | 193800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240308 | 193700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240308 | 193600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240308 | 193500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240308 | 193400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240308 | 193300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 33 | 20240308 | 193200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240308 | 193100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240308 | 193000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240308 | 192900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240308 | 192800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240308 | 192700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240308 | 192600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240308 | 192500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240308 | 192400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240308 | 192300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240308 | 192200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240308 | 192100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240308 | 192000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240308 | 191900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240308 | 191800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240308 | 191700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240308 | 191600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240308 | 191500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240308 | 191400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240308 | 191300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240308 | 191200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240308 | 191100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240308 | 191000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240308 | 190900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240308 | 190800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240308 | 190700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240308 | 190600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240308 | 190500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240308 | 190400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240308 | 190300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 63 | 20240308 | 190200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240308 | 190100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240308 | 190000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240308 | 185900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240308 | 185800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240308 | 185700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240308 | 185600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240308 | 185500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240308 | 185400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240308 | 185300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240308 | 185200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240308 | 185100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240308 | 185000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240308 | 184900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240308 | 184800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240308 | 184700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240308 | 184600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240308 | 184500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240308 | 184400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240308 | 184300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240308 | 184200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240308 | 184100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240308 | 184000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240308 | 183900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240308 | 183800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240308 | 183700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240308 | 183600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240308 | 183500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240308 | 183400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240308 | 183300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 93 | 20240308 | 183200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240308 | 183100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240308 | 183000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240308 | 182900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240308 | 182800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240308 | 182700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240308 | 182600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240308 | 182500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240308 | 182400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240308 | 182300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240308 | 182200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240308 | 182100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240308 | 182000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240308 | 181900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240308 | 181800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240308 | 181700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240308 | 181600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240308 | 181500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240308 | 181400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240308 | 181300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240308 | 181200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240308 | 181100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240308 | 181000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240308 | 180900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240308 | 180800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240308 | 180700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240308 | 180600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240308 | 180500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240308 | 180400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240308 | 180300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 123 | 20240308 | 180200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240308 | 180100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240308 | 180000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240308 | 175900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240308 | 175800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240308 | 175700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240308 | 175600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240308 | 175500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240308 | 175400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240308 | 175300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240308 | 175200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240308 | 175100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240308 | 175000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240308 | 174900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240308 | 174800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240308 | 174700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240308 | 174600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240308 | 174500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240308 | 174400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240308 | 174300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240308 | 174200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240308 | 174100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240308 | 174000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240308 | 173900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240308 | 173800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240308 | 173700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240308 | 173600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240308 | 173500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240308 | 173400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240308 | 173300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 153 | 20240308 | 173200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240308 | 173100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240308 | 173000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240308 | 172900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240308 | 172800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240308 | 172700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240308 | 172600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240308 | 172500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240308 | 172400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240308 | 172300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240308 | 172200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240308 | 172100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240308 | 172000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240308 | 171900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240308 | 171800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240308 | 171700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240308 | 171600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240308 | 171500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240308 | 171400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240308 | 171300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240308 | 171200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240308 | 171100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240308 | 171000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240308 | 170900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240308 | 170800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240308 | 170700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240308 | 170600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240308 | 170500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240308 | 170400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240308 | 170300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 183 | 20240308 | 170200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20240308 | 170100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240308 | 170000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240308 | 165900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240308 | 165800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240308 | 165700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240308 | 165600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240308 | 165500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240308 | 165400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240308 | 165300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240308 | 165200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240308 | 165100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20240308 | 165000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20240308 | 164900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20240308 | 164800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20240308 | 164700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20240308 | 164600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20240308 | 164500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20240308 | 164400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20240308 | 164300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20240308 | 164200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20240308 | 164100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20240308 | 164000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20240308 | 163900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20240308 | 163800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20240308 | 163700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20240308 | 163600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20240308 | 163500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20240308 | 163400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20240308 | 163300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 213 | 20240308 | 163200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20240308 | 163100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20240308 | 163000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20240308 | 162900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20240308 | 162800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20240308 | 162700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20240308 | 162600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20240308 | 162500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20240308 | 162400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20240308 | 162300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20240308 | 162200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20240308 | 162100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20240308 | 162000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20240308 | 161900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20240308 | 161800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20240308 | 161700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20240308 | 161600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20240308 | 161500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20240308 | 161400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20240308 | 161300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20240308 | 161200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20240308 | 161100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20240308 | 161000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20240308 | 160900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20240308 | 160800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20240308 | 160700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20240308 | 160600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20240308 | 160500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20240308 | 160400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20240308 | 160300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 243 | 20240308 | 160200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20240308 | 160100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20240308 | 160000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20240308 | 155900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20240308 | 155800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20240308 | 155700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20240308 | 155600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20240308 | 155500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20240308 | 155400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20240308 | 155300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20240308 | 155200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20240308 | 155100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20240308 | 155000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20240308 | 154900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20240308 | 154800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20240308 | 154700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20240308 | 154600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20240308 | 154500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20240308 | 154400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20240308 | 154300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20240308 | 154200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20240308 | 154100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20240308 | 154000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20240308 | 153900 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20240308 | 153800 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20240308 | 153700 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20240308 | 153600 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20240308 | 153500 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20240308 | 153400 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20240308 | 153300 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 273 | 20240308 | 153200 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20240308 | 153100 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20240308 | 153000 | 4338959400 | 11450 | 11450 | 11450 | 11450 | 5094 |
| 276 | 20240308 | 152900 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20240308 | 152800 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20240308 | 152700 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20240308 | 152600 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20240308 | 152500 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20240308 | 152400 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20240308 | 152300 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20240308 | 152200 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20240308 | 152100 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20240308 | 152000 | 4280633100 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20240308 | 151900 | 4280633100 | 11450 | 11450 | 11450 | 11430 | 634 |
| 287 | 20240308 | 151800 | 4273383390 | 11440 | 11430 | 11440 | 11430 | 737 |
| 288 | 20240308 | 151700 | 4264959310 | 11440 | 11430 | 11450 | 11430 | 473 |
| 289 | 20240308 | 151600 | 4259548340 | 11410 | 11400 | 11430 | 11400 | 326 |
| 290 | 20240308 | 151500 | 4255829230 | 11410 | 11400 | 11430 | 11400 | 690 |
| 291 | 20240308 | 151400 | 4247946090 | 11430 | 11440 | 11440 | 11400 | 4055 |
| 292 | 20240308 | 151300 | 4201667480 | 11450 | 11450 | 11450 | 11440 | 223 |
| 293 | 20240308 | 151200 | 4199114970 | 11470 | 11440 | 11470 | 11440 | 102 |
| 294 | 20240308 | 151100 | 4197948030 | 11440 | 11480 | 11480 | 11440 | 1505 |
| 295 | 20240308 | 151000 | 4180727010 | 11490 | 11450 | 11490 | 11450 | 153 |
| 296 | 20240308 | 150900 | 4178972830 | 11450 | 11490 | 11490 | 11450 | 144 |
| 297 | 20240308 | 150800 | 4177323740 | 11490 | 11470 | 11490 | 11470 | 136 |
| 298 | 20240308 | 150700 | 4175761360 | 11440 | 11500 | 11500 | 11440 | 5 |
| 299 | 20240308 | 150600 | 4175704080 | 11440 | 11450 | 11450 | 11440 | 426 |
| 300 | 20240308 | 150500 | 4170826580 | 11440 | 11460 | 11470 | 11440 | 2562 |
| 301 | 20240308 | 150400 | 4141480770 | 11460 | 11510 | 11510 | 11460 | 1454 |
| 302 | 20240308 | 150300 | 4124792960 | 11550 | 11520 | 11550 | 11520 | 2108 |
| 303 | 20240308 | 150200 | 4100452140 | 11550 | 11500 | 11560 | 11480 | 1049 |
| 304 | 20240308 | 150100 | 4088359020 | 11520 | 11520 | 11520 | 11520 | 1395 |
| 305 | 20240308 | 150000 | 4072288620 | 11490 | 11520 | 11520 | 11490 | 207 |
| 306 | 20240308 | 145900 | 4069904310 | 11480 | 11500 | 11500 | 11480 | 65 |
| 307 | 20240308 | 145800 | 4069157430 | 11500 | 11520 | 11520 | 11500 | 809 |
| 308 | 20240308 | 145700 | 4059853850 | 11500 | 11490 | 11520 | 11490 | 257 |
| 309 | 20240308 | 145600 | 4056900520 | 11490 | 11520 | 11520 | 11490 | 711 |
| 310 | 20240308 | 145500 | 4048727520 | 11500 | 11520 | 11520 | 11500 | 355 |
| 311 | 20240308 | 145400 | 4044637940 | 11480 | 11520 | 11520 | 11480 | 80 |
| 312 | 20240308 | 145300 | 4043719500 | 11480 | 11500 | 11510 | 11480 | 314 |
| 313 | 20240308 | 145200 | 4040108640 | 11500 | 11510 | 11510 | 11500 | 75 |
| 314 | 20240308 | 145100 | 4039245400 | 11480 | 11510 | 11520 | 11470 | 904 |
| 315 | 20240308 | 145000 | 4028857050 | 11510 | 11520 | 11520 | 11510 | 661 |
| 316 | 20240308 | 144900 | 4021248340 | 11520 | 11520 | 11520 | 11520 | 65 |
| 317 | 20240308 | 144800 | 4020499540 | 11500 | 11500 | 11500 | 11500 | 221 |
| 318 | 20240308 | 144700 | 4017958040 | 11500 | 11500 | 11500 | 11500 | 238 |
| 319 | 20240308 | 144600 | 4015221040 | 11500 | 11530 | 11530 | 11500 | 894 |
| 320 | 20240308 | 144500 | 4004927570 | 11520 | 11530 | 11530 | 11520 | 178 |
| 321 | 20240308 | 144400 | 4002875800 | 11520 | 11520 | 11520 | 11520 | 753 |
| 322 | 20240308 | 144300 | 3994201240 | 11530 | 11540 | 11540 | 11520 | 608 |
| 323 | 20240308 | 144200 | 3987191790 | 11540 | 11540 | 11580 | 11540 | 714 |
| 324 | 20240308 | 144100 | 3978933690 | 11530 | 11570 | 11570 | 11520 | 2242 |
| 325 | 20240308 | 144000 | 3953073380 | 11570 | 11550 | 11570 | 11550 | 242 |
| 326 | 20240308 | 143900 | 3950275120 | 11570 | 11560 | 11570 | 11550 | 338 |
| 327 | 20240308 | 143800 | 3946365910 | 11580 | 11570 | 11580 | 11560 | 531 |
| 328 | 20240308 | 143700 | 3940225380 | 11570 | 11570 | 11570 | 11560 | 135 |
| 329 | 20240308 | 143600 | 3938663630 | 11560 | 11540 | 11570 | 11540 | 2455 |
| 330 | 20240308 | 143500 | 3910295410 | 11540 | 11520 | 11540 | 11510 | 2559 |
| 331 | 20240308 | 143400 | 3880799350 | 11520 | 11520 | 11520 | 11520 | 107 |
| 332 | 20240308 | 143300 | 3879566710 | 11510 | 11510 | 11510 | 11510 | 364 |
| 333 | 20240308 | 143200 | 3875377070 | 11510 | 11510 | 11510 | 11500 | 299 |
| 334 | 20240308 | 143100 | 3871937290 | 11510 | 11510 | 11510 | 11510 | 402 |
| 335 | 20240308 | 143000 | 3867310270 | 11510 | 11500 | 11510 | 11500 | 72 |
| 336 | 20240308 | 142900 | 3866482170 | 11500 | 11500 | 11500 | 11490 | 866 |
| 337 | 20240308 | 142800 | 3856523270 | 11500 | 11490 | 11500 | 11490 | 131 |
| 338 | 20240308 | 142700 | 3855018070 | 11490 | 11500 | 11500 | 11480 | 341 |
| 339 | 20240308 | 142600 | 3851099990 | 11480 | 11510 | 11510 | 11480 | 159 |
| 340 | 20240308 | 142500 | 3849274460 | 11460 | 11450 | 11460 | 11450 | 56 |
| 341 | 20240308 | 142400 | 3848632860 | 11450 | 11450 | 11450 | 11450 | 83 |
| 342 | 20240308 | 142300 | 3847682510 | 11450 | 11490 | 11500 | 11450 | 4648 |
| 343 | 20240308 | 142200 | 3794388530 | 11470 | 11490 | 11490 | 11470 | 297 |
| 344 | 20240308 | 142100 | 3790977970 | 11490 | 11510 | 11510 | 11490 | 171 |
| 345 | 20240308 | 142000 | 3789010910 | 11500 | 11500 | 11510 | 11500 | 979 |
| 346 | 20240308 | 141900 | 3777748150 | 11500 | 11490 | 11500 | 11490 | 205 |
| 347 | 20240308 | 141800 | 3775390820 | 11470 | 11470 | 11470 | 11470 | 56 |
| 348 | 20240308 | 141700 | 3774748500 | 11460 | 11460 | 11470 | 11460 | 190 |
| 349 | 20240308 | 141600 | 3772570960 | 11470 | 11470 | 11480 | 11460 | 428 |
| 350 | 20240308 | 141500 | 3767661870 | 11480 | 11490 | 11490 | 11480 | 54 |
| 351 | 20240308 | 141400 | 3767041810 | 11480 | 11500 | 11500 | 11480 | 98 |
| 352 | 20240308 | 141300 | 3765915090 | 11490 | 11490 | 11490 | 11480 | 389 |
| 353 | 20240308 | 141200 | 3761446490 | 11490 | 11500 | 11500 | 11490 | 132 |
| 354 | 20240308 | 141100 | 3759929680 | 11500 | 11490 | 11500 | 11490 | 1578 |
| 355 | 20240308 | 141000 | 3741784210 | 11490 | 11480 | 11490 | 11450 | 310 |
| 356 | 20240308 | 140900 | 3738227210 | 11480 | 11470 | 11480 | 11470 | 66 |
| 357 | 20240308 | 140800 | 3737469550 | 11440 | 11440 | 11440 | 11440 | 207 |
| 358 | 20240308 | 140700 | 3735101470 | 11430 | 11470 | 11470 | 11430 | 1260 |
| 359 | 20240308 | 140600 | 3720690590 | 11470 | 11500 | 11500 | 11470 | 374 |
| 360 | 20240308 | 140500 | 3716398930 | 11490 | 11500 | 11500 | 11470 | 81 |
| 361 | 20240308 | 140400 | 3715468680 | 11500 | 11490 | 11500 | 11450 | 602 |
| 362 | 20240308 | 140300 | 3708560610 | 11490 | 11460 | 11490 | 11460 | 75 |
| 363 | 20240308 | 140200 | 3707699680 | 11460 | 11470 | 11470 | 11460 | 394 |
| 364 | 20240308 | 140100 | 3703180580 | 11470 | 11460 | 11470 | 11460 | 8 |
| 365 | 20240308 | 140000 | 3703088860 | 11450 | 11450 | 11460 | 11450 | 103 |
| 366 | 20240308 | 135900 | 3701908500 | 11450 | 11440 | 11450 | 11440 | 38 |
| 367 | 20240308 | 135800 | 3701473670 | 11460 | 11460 | 11460 | 11460 | 0 |
| 368 | 20240308 | 135700 | 3701473670 | 11460 | 11440 | 11460 | 11420 | 829 |
| 369 | 20240308 | 135600 | 3692003150 | 11450 | 11430 | 11450 | 11430 | 20 |
| 370 | 20240308 | 135500 | 3691774340 | 11440 | 11420 | 11440 | 11420 | 200 |
| 371 | 20240308 | 135400 | 3689488380 | 11410 | 11410 | 11410 | 11410 | 11 |
| 372 | 20240308 | 135300 | 3689362870 | 11420 | 11450 | 11450 | 11420 | 132 |
| 373 | 20240308 | 135200 | 3687855090 | 11450 | 11440 | 11450 | 11440 | 169 |
| 374 | 20240308 | 135100 | 3685920050 | 11450 | 11410 | 11450 | 11410 | 503 |
| 375 | 20240308 | 135000 | 3680180700 | 11410 | 11450 | 11450 | 11410 | 11 |
| 376 | 20240308 | 134900 | 3680054950 | 11450 | 11450 | 11450 | 11450 | 15 |
| 377 | 20240308 | 134800 | 3679883200 | 11440 | 11410 | 11440 | 11400 | 703 |
| 378 | 20240308 | 134700 | 3671859590 | 11410 | 11400 | 11440 | 11400 | 164 |
| 379 | 20240308 | 134600 | 3669988360 | 11440 | 11450 | 11450 | 11440 | 134 |
| 380 | 20240308 | 134500 | 3668455260 | 11450 | 11450 | 11450 | 11450 | 0 |
| 381 | 20240308 | 134400 | 3668455260 | 11450 | 11450 | 11450 | 11370 | 295 |
| 382 | 20240308 | 134300 | 3665080490 | 11460 | 11460 | 11460 | 11460 | 50 |
| 383 | 20240308 | 134200 | 3664507490 | 11460 | 11460 | 11460 | 11460 | 658 |
| 384 | 20240308 | 134100 | 3656966810 | 11470 | 11490 | 11490 | 11470 | 573 |
| 385 | 20240308 | 134000 | 3650386060 | 11490 | 11500 | 11500 | 11490 | 82 |
| 386 | 20240308 | 133900 | 3649443830 | 11500 | 11500 | 11500 | 11490 | 493 |
| 387 | 20240308 | 133800 | 3643774380 | 11490 | 11490 | 11490 | 11490 | 324 |
| 388 | 20240308 | 133700 | 3640051620 | 11500 | 11560 | 11560 | 11500 | 2095 |
| 389 | 20240308 | 133600 | 3615904710 | 11560 | 11520 | 11560 | 11520 | 944 |
| 390 | 20240308 | 133500 | 3605025400 | 11560 | 11520 | 11560 | 11520 | 6355 |
| 391 | 20240308 | 133400 | 3531744940 | 11510 | 11510 | 11510 | 11510 | 465 |
| 392 | 20240308 | 133300 | 3526392790 | 11510 | 11510 | 11510 | 11510 | 1 |
| 393 | 20240308 | 133200 | 3526381280 | 11500 | 11500 | 11500 | 11500 | 350 |
| 394 | 20240308 | 133100 | 3522356280 | 11500 | 11500 | 11500 | 11500 | 1 |
| 395 | 20240308 | 133000 | 3522344780 | 11490 | 11510 | 11510 | 11490 | 338 |
| 396 | 20240308 | 132900 | 3518459140 | 11510 | 11480 | 11510 | 11480 | 879 |
| 397 | 20240308 | 132800 | 3508348900 | 11500 | 11480 | 11500 | 11480 | 428 |
| 398 | 20240308 | 132700 | 3503430680 | 11480 | 11450 | 11490 | 11450 | 2644 |
| 399 | 20240308 | 132600 | 3473129270 | 11450 | 11390 | 11450 | 11380 | 1352 |
| 400 | 20240308 | 132500 | 3457698190 | 11380 | 11370 | 11380 | 11330 | 742 |
| 401 | 20240308 | 132400 | 3449267800 | 11360 | 11320 | 11360 | 11320 | 559 |
| 402 | 20240308 | 132300 | 3442919400 | 11380 | 11340 | 11380 | 11320 | 1024 |
| 403 | 20240308 | 132200 | 3431307560 | 11350 | 11390 | 11390 | 11340 | 208 |
| 404 | 20240308 | 132100 | 3428948160 | 11360 | 11370 | 11370 | 11360 | 453 |
| 405 | 20240308 | 132000 | 3423801780 | 11400 | 11400 | 11420 | 11400 | 319 |
| 406 | 20240308 | 131900 | 3420161470 | 11420 | 11390 | 11420 | 11360 | 261 |
| 407 | 20240308 | 131800 | 3417196030 | 11350 | 11400 | 11400 | 11350 | 1137 |
| 408 | 20240308 | 131700 | 3404265860 | 11400 | 11400 | 11430 | 11400 | 214 |
| 409 | 20240308 | 131600 | 3401826230 | 11400 | 11410 | 11410 | 11400 | 1557 |
| 410 | 20240308 | 131500 | 3384074510 | 11400 | 11430 | 11430 | 11400 | 369 |
| 411 | 20240308 | 131400 | 3379867450 | 11410 | 11440 | 11440 | 11410 | 341 |
| 412 | 20240308 | 131300 | 3375975510 | 11450 | 11390 | 11450 | 11390 | 122 |
| 413 | 20240308 | 131200 | 3374579510 | 11400 | 11430 | 11430 | 11390 | 137 |
| 414 | 20240308 | 131100 | 3373017630 | 11400 | 11410 | 11410 | 11400 | 209 |
| 415 | 20240308 | 131000 | 3370633000 | 11410 | 11430 | 11430 | 11410 | 545 |
| 416 | 20240308 | 130900 | 3364413270 | 11440 | 11480 | 11480 | 11440 | 549 |
| 417 | 20240308 | 130800 | 3358119300 | 11480 | 11480 | 11480 | 11480 | 3 |
| 418 | 20240308 | 130700 | 3358084860 | 11480 | 11480 | 11480 | 11480 | 2 |
| 419 | 20240308 | 130600 | 3358061900 | 11440 | 11430 | 11440 | 11430 | 58 |
| 420 | 20240308 | 130500 | 3357398580 | 11420 | 11440 | 11480 | 11420 | 722 |
| 421 | 20240308 | 130400 | 3349152040 | 11450 | 11460 | 11460 | 11450 | 421 |
| 422 | 20240308 | 130300 | 3344331500 | 11460 | 11490 | 11510 | 11460 | 1011 |
| 423 | 20240308 | 130200 | 3332724970 | 11490 | 11490 | 11500 | 11490 | 33 |
| 424 | 20240308 | 130100 | 3332345610 | 11500 | 11500 | 11500 | 11480 | 61 |
| 425 | 20240308 | 130000 | 3331644510 | 11480 | 11530 | 11530 | 11480 | 122 |
| 426 | 20240308 | 125900 | 3330242780 | 11490 | 11490 | 11500 | 11490 | 448 |
| 427 | 20240308 | 125800 | 3325092240 | 11530 | 11530 | 11530 | 11530 | 9 |
| 428 | 20240308 | 125700 | 3324988470 | 11510 | 11510 | 11510 | 11500 | 422 |
| 429 | 20240308 | 125600 | 3320135260 | 11510 | 11510 | 11510 | 11510 | 4 |
| 430 | 20240308 | 125500 | 3320089220 | 11520 | 11500 | 11530 | 11500 | 475 |
| 431 | 20240308 | 125400 | 3314619990 | 11520 | 11520 | 11520 | 11520 | 1 |
| 432 | 20240308 | 125300 | 3314608470 | 11490 | 11530 | 11530 | 11490 | 5 |
| 433 | 20240308 | 125200 | 3314550870 | 11480 | 11530 | 11530 | 11480 | 3 |
| 434 | 20240308 | 125100 | 3314516330 | 11470 | 11530 | 11530 | 11470 | 352 |
| 435 | 20240308 | 125000 | 3310469340 | 11500 | 11530 | 11530 | 11500 | 428 |
| 436 | 20240308 | 124900 | 3305544580 | 11500 | 11520 | 11520 | 11500 | 112 |
| 437 | 20240308 | 124800 | 3304256350 | 11510 | 11510 | 11520 | 11510 | 209 |
| 438 | 20240308 | 124700 | 3301850540 | 11490 | 11510 | 11510 | 11490 | 547 |
| 439 | 20240308 | 124600 | 3295565040 | 11510 | 11550 | 11550 | 11510 | 30 |
| 440 | 20240308 | 124500 | 3295218860 | 11550 | 11540 | 11550 | 11540 | 254 |
| 441 | 20240308 | 124400 | 3292285210 | 11550 | 11490 | 11550 | 11490 | 165 |
| 442 | 20240308 | 124300 | 3290387320 | 11490 | 11480 | 11550 | 11470 | 751 |
| 443 | 20240308 | 124200 | 3281726540 | 11480 | 11570 | 11570 | 11480 | 452 |
| 444 | 20240308 | 124100 | 3276505340 | 11570 | 11570 | 11570 | 11570 | 85 |
| 445 | 20240308 | 124000 | 3275521890 | 11550 | 11580 | 11580 | 11550 | 436 |
| 446 | 20240308 | 123900 | 3270482950 | 11580 | 11590 | 11600 | 11580 | 38 |
| 447 | 20240308 | 123800 | 3270042810 | 11590 | 11590 | 11590 | 11590 | 216 |
| 448 | 20240308 | 123700 | 3267539370 | 11580 | 11590 | 11620 | 11580 | 468 |
| 449 | 20240308 | 123600 | 3262114200 | 11600 | 11620 | 11620 | 11590 | 1757 |
| 450 | 20240308 | 123500 | 3241734220 | 11620 | 11600 | 11620 | 11600 | 821 |
| 451 | 20240308 | 123400 | 3232201620 | 11600 | 11550 | 11600 | 11550 | 531 |
| 452 | 20240308 | 123300 | 3226049270 | 11550 | 11590 | 11590 | 11550 | 541 |
| 453 | 20240308 | 123200 | 3219793410 | 11590 | 11540 | 11600 | 11540 | 2807 |
| 454 | 20240308 | 123100 | 3187323210 | 11520 | 11490 | 11530 | 11490 | 2056 |
| 455 | 20240308 | 123000 | 3163677170 | 11490 | 11490 | 11490 | 11480 | 170 |
| 456 | 20240308 | 122900 | 3161723890 | 11470 | 11490 | 11500 | 11470 | 476 |
| 457 | 20240308 | 122800 | 3156256440 | 11500 | 11480 | 11500 | 11480 | 474 |
| 458 | 20240308 | 122700 | 3150809050 | 11480 | 11460 | 11480 | 11460 | 750 |
| 459 | 20240308 | 122600 | 3142205490 | 11460 | 11450 | 11460 | 11450 | 46 |
| 460 | 20240308 | 122500 | 3141678380 | 11460 | 11430 | 11460 | 11430 | 371 |
| 461 | 20240308 | 122400 | 3137429010 | 11430 | 11430 | 11430 | 11430 | 556 |
| 462 | 20240308 | 122300 | 3131073930 | 11430 | 11400 | 11430 | 11400 | 537 |
| 463 | 20240308 | 122200 | 3124951130 | 11400 | 11380 | 11400 | 11380 | 1056 |
| 464 | 20240308 | 122100 | 3112925030 | 11350 | 11360 | 11380 | 11350 | 1346 |
| 465 | 20240308 | 122000 | 3097624850 | 11340 | 11340 | 11360 | 11340 | 711 |
| 466 | 20240308 | 121900 | 3089555200 | 11350 | 11350 | 11350 | 11350 | 9 |
| 467 | 20240308 | 121800 | 3089453050 | 11350 | 11350 | 11350 | 11350 | 324 |
| 468 | 20240308 | 121700 | 3085775650 | 11300 | 11370 | 11370 | 11300 | 3077 |
| 469 | 20240308 | 121600 | 3050967140 | 11370 | 11370 | 11370 | 11370 | 300 |
| 470 | 20240308 | 121500 | 3047556140 | 11340 | 11360 | 11360 | 11340 | 810 |
| 471 | 20240308 | 121400 | 3038365460 | 11360 | 11370 | 11370 | 11360 | 207 |
| 472 | 20240308 | 121300 | 3036013090 | 11400 | 11350 | 11400 | 11350 | 597 |
| 473 | 20240308 | 121200 | 3029221290 | 11360 | 11380 | 11400 | 11360 | 997 |
| 474 | 20240308 | 121100 | 3017891450 | 11380 | 11390 | 11400 | 11380 | 330 |
| 475 | 20240308 | 121000 | 3014131340 | 11390 | 11390 | 11390 | 11390 | 34 |
| 476 | 20240308 | 120900 | 3013744080 | 11400 | 11390 | 11400 | 11390 | 500 |
| 477 | 20240308 | 120800 | 3008045350 | 11400 | 11400 | 11400 | 11370 | 764 |
| 478 | 20240308 | 120700 | 2999340370 | 11400 | 11410 | 11430 | 11400 | 57 |
| 479 | 20240308 | 120600 | 2998690050 | 11390 | 11430 | 11430 | 11390 | 9 |
| 480 | 20240308 | 120500 | 2998587220 | 11450 | 11370 | 11450 | 11340 | 526 |
| 481 | 20240308 | 120400 | 2992606090 | 11370 | 11370 | 11450 | 11370 | 879 |
| 482 | 20240308 | 120300 | 2982596470 | 11450 | 11400 | 11450 | 11350 | 626 |
| 483 | 20240308 | 120200 | 2975482210 | 11400 | 11390 | 11400 | 11340 | 698 |
| 484 | 20240308 | 120100 | 2967543280 | 11430 | 11410 | 11430 | 11390 | 1001 |
| 485 | 20240308 | 120000 | 2956123700 | 11410 | 11430 | 11430 | 11410 | 986 |
| 486 | 20240308 | 115900 | 2944863900 | 11430 | 11450 | 11460 | 11430 | 1060 |
| 487 | 20240308 | 115800 | 2932736610 | 11450 | 11460 | 11460 | 11450 | 175 |
| 488 | 20240308 | 115700 | 2930731250 | 11440 | 11480 | 11480 | 11440 | 813 |
| 489 | 20240308 | 115600 | 2921413500 | 11530 | 11460 | 11530 | 11460 | 1855 |
| 490 | 20240308 | 115500 | 2900035360 | 11460 | 11470 | 11570 | 11450 | 1049 |
| 491 | 20240308 | 115400 | 2888012540 | 11500 | 11530 | 11570 | 11460 | 2353 |
| 492 | 20240308 | 115300 | 2860949830 | 11540 | 11590 | 11600 | 11520 | 697 |
| 493 | 20240308 | 115200 | 2852899810 | 11540 | 11580 | 11600 | 11540 | 1176 |
| 494 | 20240308 | 115100 | 2839267650 | 11530 | 11590 | 11590 | 11520 | 629 |
| 495 | 20240308 | 115000 | 2832005750 | 11600 | 11510 | 11600 | 11510 | 1612 |
| 496 | 20240308 | 114900 | 2813390470 | 11500 | 11580 | 11580 | 11500 | 1446 |
| 497 | 20240308 | 114800 | 2796727690 | 11590 | 11580 | 11590 | 11560 | 1003 |
| 498 | 20240308 | 114700 | 2785119400 | 11600 | 11590 | 11600 | 11570 | 1434 |
| 499 | 20240308 | 114600 | 2768494290 | 11590 | 11630 | 11630 | 11540 | 2736 |
| 500 | 20240308 | 114500 | 2736793910 | 11600 | 11630 | 11650 | 11600 | 871 |
| 501 | 20240308 | 114400 | 2726680470 | 11630 | 11660 | 11670 | 11620 | 1414 |
| 502 | 20240308 | 114300 | 2710220180 | 11670 | 11670 | 11680 | 11670 | 1763 |
| 503 | 20240308 | 114200 | 2689644660 | 11660 | 11690 | 11700 | 11650 | 2075 |
| 504 | 20240308 | 114100 | 2665395180 | 11690 | 11650 | 11690 | 11640 | 5481 |
| 505 | 20240308 | 114000 | 2601468730 | 11640 | 11670 | 11670 | 11630 | 3977 |
| 506 | 20240308 | 113900 | 2555163120 | 11660 | 11640 | 11680 | 11640 | 2283 |
| 507 | 20240308 | 113800 | 2528530740 | 11650 | 11690 | 11690 | 11630 | 2711 |
| 508 | 20240308 | 113700 | 2496924220 | 11700 | 11650 | 11700 | 11620 | 12512 |
| 509 | 20240308 | 113600 | 2350913510 | 11650 | 11550 | 11660 | 11550 | 13717 |
| 510 | 20240308 | 113500 | 2191648460 | 11530 | 11560 | 11570 | 11530 | 336 |
| 511 | 20240308 | 113400 | 2187766510 | 11570 | 11580 | 11580 | 11560 | 766 |
| 512 | 20240308 | 113300 | 2178900830 | 11570 | 11520 | 11570 | 11520 | 3432 |
| 513 | 20240308 | 113200 | 2139265820 | 11520 | 11540 | 11540 | 11520 | 619 |
| 514 | 20240308 | 113100 | 2132131550 | 11530 | 11550 | 11560 | 11530 | 1226 |
| 515 | 20240308 | 113000 | 2117979280 | 11550 | 11560 | 11560 | 11530 | 681 |
| 516 | 20240308 | 112900 | 2110115270 | 11560 | 11490 | 11570 | 11490 | 2596 |
| 517 | 20240308 | 112800 | 2080123100 | 11490 | 11540 | 11550 | 11490 | 4280 |
| 518 | 20240308 | 112700 | 2030753910 | 11550 | 11480 | 11550 | 11430 | 767 |
| 519 | 20240308 | 112600 | 2021913810 | 11400 | 11570 | 11570 | 11400 | 1745 |
| 520 | 20240308 | 112500 | 2001836010 | 11570 | 11570 | 11570 | 11530 | 182 |
| 521 | 20240308 | 112400 | 1999734810 | 11550 | 11560 | 11600 | 11490 | 9285 |
| 522 | 20240308 | 112300 | 1892249290 | 11560 | 11570 | 11600 | 11540 | 5553 |
| 523 | 20240308 | 112200 | 1827941990 | 11580 | 11510 | 11580 | 11500 | 3534 |
| 524 | 20240308 | 112100 | 1787155710 | 11510 | 11490 | 11520 | 11490 | 3413 |
| 525 | 20240308 | 112000 | 1747898050 | 11490 | 11430 | 11500 | 11430 | 4568 |
| 526 | 20240308 | 111900 | 1695537770 | 11430 | 11390 | 11440 | 11390 | 1960 |
| 527 | 20240308 | 111800 | 1673171830 | 11380 | 11390 | 11400 | 11360 | 1026 |
| 528 | 20240308 | 111700 | 1661497640 | 11400 | 11370 | 11400 | 11370 | 7429 |
| 529 | 20240308 | 111600 | 1576870040 | 11380 | 11320 | 11380 | 11320 | 2447 |
| 530 | 20240308 | 111500 | 1549077260 | 11330 | 11300 | 11330 | 11300 | 245 |
| 531 | 20240308 | 111400 | 1546305330 | 11330 | 11350 | 11350 | 11300 | 101 |
| 532 | 20240308 | 111300 | 1545160380 | 11350 | 11350 | 11350 | 11350 | 63 |
| 533 | 20240308 | 111200 | 1544445330 | 11300 | 11380 | 11380 | 11300 | 749 |
| 534 | 20240308 | 111100 | 1535953350 | 11400 | 11300 | 11410 | 11290 | 9816 |
| 535 | 20240308 | 111000 | 1424485720 | 11300 | 11240 | 11300 | 11240 | 822 |
| 536 | 20240308 | 110900 | 1415224260 | 11240 | 11310 | 11310 | 11240 | 554 |
| 537 | 20240308 | 110800 | 1408989220 | 11240 | 11270 | 11310 | 11240 | 3965 |
| 538 | 20240308 | 110700 | 1364291090 | 11280 | 11300 | 11300 | 11270 | 537 |
| 539 | 20240308 | 110600 | 1358226620 | 11280 | 11290 | 11310 | 11280 | 2779 |
| 540 | 20240308 | 110500 | 1326840240 | 11290 | 11290 | 11290 | 11270 | 3043 |
| 541 | 20240308 | 110400 | 1292484810 | 11290 | 11290 | 11300 | 11280 | 1256 |
| 542 | 20240308 | 110300 | 1278305060 | 11290 | 11280 | 11290 | 11280 | 1614 |
| 543 | 20240308 | 110200 | 1260094400 | 11280 | 11250 | 11290 | 11250 | 2428 |
| 544 | 20240308 | 110100 | 1232739170 | 11250 | 11150 | 11250 | 11140 | 1716 |
| 545 | 20240308 | 110000 | 1213493050 | 11150 | 11190 | 11190 | 11150 | 83 |
| 546 | 20240308 | 105900 | 1212564320 | 11140 | 11150 | 11180 | 11140 | 348 |
| 547 | 20240308 | 105800 | 1208674530 | 11150 | 11150 | 11150 | 11150 | 66 |
| 548 | 20240308 | 105700 | 1207938630 | 11150 | 11180 | 11180 | 11120 | 170 |
| 549 | 20240308 | 105600 | 1206042920 | 11110 | 11180 | 11180 | 11070 | 806 |
| 550 | 20240308 | 105500 | 1197078460 | 11190 | 11200 | 11200 | 11190 | 64 |
| 551 | 20240308 | 105400 | 1196362200 | 11200 | 11250 | 11250 | 11200 | 1117 |
| 552 | 20240308 | 105300 | 1183822350 | 11250 | 11230 | 11250 | 11220 | 2972 |
| 553 | 20240308 | 105200 | 1150393950 | 11220 | 11190 | 11220 | 11180 | 1929 |
| 554 | 20240308 | 105100 | 1128797500 | 11200 | 11140 | 11200 | 11130 | 3132 |
| 555 | 20240308 | 105000 | 1093821430 | 11140 | 11140 | 11150 | 11140 | 2205 |
| 556 | 20240308 | 104900 | 1069242620 | 11140 | 11100 | 11140 | 11100 | 11633 |
| 557 | 20240308 | 104800 | 940074540 | 11100 | 11030 | 11100 | 11030 | 1437 |
| 558 | 20240308 | 104700 | 924160580 | 11070 | 11070 | 11070 | 11070 | 3 |
| 559 | 20240308 | 104600 | 924127370 | 11000 | 11080 | 11090 | 11000 | 2944 |
| 560 | 20240308 | 104500 | 891597700 | 11060 | 11040 | 11070 | 11040 | 4635 |
| 561 | 20240308 | 104400 | 840369460 | 11030 | 10980 | 11030 | 10970 | 4314 |
| 562 | 20240308 | 104300 | 792882610 | 10980 | 10940 | 10980 | 10940 | 3522 |
| 563 | 20240308 | 104200 | 754284050 | 10940 | 10940 | 10940 | 10940 | 670 |
| 564 | 20240308 | 104100 | 746954250 | 10940 | 10920 | 10940 | 10920 | 1239 |
| 565 | 20240308 | 104000 | 733416350 | 10920 | 10910 | 10920 | 10910 | 235 |
| 566 | 20240308 | 103900 | 730851450 | 10910 | 10920 | 10920 | 10910 | 513 |
| 567 | 20240308 | 103800 | 725254580 | 10910 | 10910 | 10910 | 10910 | 359 |
| 568 | 20240308 | 103700 | 721337890 | 10920 | 10900 | 10920 | 10900 | 6 |
| 569 | 20240308 | 103600 | 721272450 | 10900 | 10900 | 10900 | 10900 | 44 |
| 570 | 20240308 | 103500 | 720792850 | 10900 | 10900 | 10900 | 10900 | 0 |
| 571 | 20240308 | 103400 | 720792850 | 10900 | 10870 | 10900 | 10870 | 51 |
| 572 | 20240308 | 103300 | 720238450 | 10870 | 10920 | 10920 | 10870 | 13 |
| 573 | 20240308 | 103200 | 720097090 | 10870 | 10880 | 10880 | 10870 | 333 |
| 574 | 20240308 | 103100 | 716476780 | 10890 | 10890 | 10890 | 10890 | 72 |
| 575 | 20240308 | 103000 | 715692700 | 10930 | 10900 | 10930 | 10890 | 703 |
| 576 | 20240308 | 102900 | 708035510 | 10910 | 10910 | 10910 | 10910 | 0 |
| 577 | 20240308 | 102800 | 708035510 | 10910 | 10910 | 10910 | 10910 | 11 |
| 578 | 20240308 | 102700 | 707915500 | 10910 | 10920 | 10920 | 10910 | 71 |
| 579 | 20240308 | 102600 | 707140240 | 10930 | 10930 | 10930 | 10930 | 16 |
| 580 | 20240308 | 102500 | 706965360 | 10930 | 10930 | 10930 | 10930 | 595 |
| 581 | 20240308 | 102400 | 700462010 | 10930 | 10930 | 10930 | 10930 | 2 |
| 582 | 20240308 | 102300 | 700440150 | 10890 | 10930 | 10930 | 10890 | 621 |
| 583 | 20240308 | 102200 | 693656170 | 10930 | 10930 | 10930 | 10930 | 35 |
| 584 | 20240308 | 102100 | 693273620 | 10930 | 10920 | 10930 | 10920 | 40 |
| 585 | 20240308 | 102000 | 692836790 | 10900 | 10900 | 10900 | 10900 | 109 |
| 586 | 20240308 | 101900 | 691648690 | 10900 | 10900 | 10900 | 10900 | 106 |
| 587 | 20240308 | 101800 | 690493290 | 10900 | 10900 | 10900 | 10900 | 10 |
| 588 | 20240308 | 101700 | 690384290 | 10900 | 10920 | 10920 | 10900 | 337 |
| 589 | 20240308 | 101600 | 686710930 | 10900 | 10910 | 10910 | 10900 | 2570 |
| 590 | 20240308 | 101500 | 658693520 | 10910 | 10920 | 10920 | 10910 | 754 |
| 591 | 20240308 | 101400 | 650460930 | 10900 | 10900 | 10900 | 10900 | 35 |
| 592 | 20240308 | 101300 | 650079430 | 10900 | 10880 | 10900 | 10880 | 630 |
| 593 | 20240308 | 101200 | 643212490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 594 | 20240308 | 101100 | 643212490 | 10900 | 10900 | 10920 | 10900 | 205 |
| 595 | 20240308 | 101000 | 640977890 | 10920 | 10920 | 10920 | 10920 | 2 |
| 596 | 20240308 | 100900 | 640956050 | 10900 | 10880 | 10900 | 10860 | 1000 |
| 597 | 20240308 | 100800 | 630083380 | 10880 | 10880 | 10880 | 10880 | 100 |
| 598 | 20240308 | 100700 | 628995380 | 10930 | 10910 | 10930 | 10900 | 435 |
| 599 | 20240308 | 100600 | 624253460 | 10930 | 10910 | 10940 | 10910 | 106 |
| 600 | 20240308 | 100500 | 623094940 | 10910 | 10940 | 10940 | 10910 | 945 |
| 601 | 20240308 | 100400 | 612770380 | 10930 | 10930 | 10930 | 10930 | 65 |
| 602 | 20240308 | 100300 | 612059930 | 10960 | 10960 | 10960 | 10960 | 0 |
| 603 | 20240308 | 100200 | 612059930 | 10960 | 10960 | 10960 | 10960 | 1 |
| 604 | 20240308 | 100100 | 612048970 | 10930 | 10930 | 10930 | 10930 | 1274 |
| 605 | 20240308 | 100000 | 598124150 | 10930 | 10940 | 10940 | 10930 | 101 |
| 606 | 20240308 | 095900 | 597019220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 607 | 20240308 | 095800 | 597019220 | 10940 | 10940 | 10940 | 10940 | 255 |
| 608 | 20240308 | 095700 | 594229520 | 10940 | 10940 | 10940 | 10940 | 0 |
| 609 | 20240308 | 095600 | 594229520 | 10940 | 10950 | 10950 | 10940 | 345 |
| 610 | 20240308 | 095500 | 590454720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 611 | 20240308 | 095400 | 590454720 | 10950 | 10970 | 10970 | 10950 | 77 |
| 612 | 20240308 | 095300 | 589611530 | 10950 | 10970 | 10970 | 10950 | 1002 |
| 613 | 20240308 | 095200 | 578639610 | 10970 | 10960 | 10980 | 10960 | 530 |
| 614 | 20240308 | 095100 | 572826740 | 10980 | 10980 | 10980 | 10970 | 590 |
| 615 | 20240308 | 095000 | 566349540 | 11000 | 10930 | 11000 | 10930 | 11867 |
| 616 | 20240308 | 094900 | 436571780 | 10910 | 10900 | 10920 | 10900 | 8537 |
| 617 | 20240308 | 094800 | 343391430 | 10900 | 10890 | 10910 | 10890 | 677 |
| 618 | 20240308 | 094700 | 336012200 | 10900 | 10900 | 10900 | 10900 | 0 |
| 619 | 20240308 | 094600 | 336012200 | 10900 | 10900 | 10900 | 10900 | 120 |
| 620 | 20240308 | 094500 | 334704200 | 10910 | 10880 | 10910 | 10880 | 301 |
| 621 | 20240308 | 094400 | 331429290 | 10860 | 10850 | 10860 | 10850 | 758 |
| 622 | 20240308 | 094300 | 323200410 | 10860 | 10850 | 10860 | 10840 | 14 |
| 623 | 20240308 | 094200 | 323048490 | 10860 | 10860 | 10860 | 10860 | 100 |
| 624 | 20240308 | 094100 | 321962490 | 10860 | 10880 | 10880 | 10850 | 498 |
| 625 | 20240308 | 094000 | 316556230 | 10920 | 10920 | 10920 | 10920 | 300 |
| 626 | 20240308 | 093900 | 313280230 | 10920 | 10910 | 10920 | 10910 | 78 |
| 627 | 20240308 | 093800 | 312428730 | 10920 | 10900 | 10920 | 10900 | 202 |
| 628 | 20240308 | 093700 | 310225910 | 10910 | 10910 | 10910 | 10910 | 0 |
| 629 | 20240308 | 093600 | 310225910 | 10910 | 10910 | 10910 | 10910 | 104 |
| 630 | 20240308 | 093500 | 309091270 | 10920 | 10920 | 10920 | 10920 | 0 |
| 631 | 20240308 | 093400 | 309091270 | 10920 | 10920 | 10920 | 10920 | 2 |
| 632 | 20240308 | 093300 | 309069430 | 10880 | 10880 | 10880 | 10850 | 407 |
| 633 | 20240308 | 093200 | 304644890 | 10880 | 10890 | 10890 | 10880 | 106 |
| 634 | 20240308 | 093100 | 303490600 | 10940 | 10940 | 10940 | 10940 | 0 |
| 635 | 20240308 | 093000 | 303490600 | 10940 | 10940 | 10940 | 10940 | 50 |
| 636 | 20240308 | 092900 | 302943600 | 10940 | 10940 | 10940 | 10940 | 0 |
| 637 | 20240308 | 092800 | 302943600 | 10940 | 10880 | 10940 | 10880 | 36 |
| 638 | 20240308 | 092700 | 302551400 | 10890 | 10890 | 10890 | 10890 | 594 |
| 639 | 20240308 | 092600 | 296082740 | 10940 | 10890 | 10940 | 10890 | 7 |
| 640 | 20240308 | 092500 | 296006460 | 10940 | 10940 | 10940 | 10940 | 0 |
| 641 | 20240308 | 092400 | 296006460 | 10940 | 10900 | 10940 | 10900 | 47 |
| 642 | 20240308 | 092300 | 295494080 | 10900 | 10890 | 10900 | 10860 | 350 |
| 643 | 20240308 | 092200 | 291689030 | 10940 | 10900 | 10960 | 10890 | 757 |
| 644 | 20240308 | 092100 | 283433780 | 10900 | 10930 | 10990 | 10900 | 1542 |
| 645 | 20240308 | 092000 | 266577300 | 10930 | 10960 | 11000 | 10930 | 663 |
| 646 | 20240308 | 091900 | 259313710 | 10960 | 10940 | 10960 | 10940 | 260 |
| 647 | 20240308 | 091800 | 256468390 | 10960 | 10940 | 10960 | 10940 | 274 |
| 648 | 20240308 | 091700 | 253469210 | 10950 | 10990 | 10990 | 10950 | 1560 |
| 649 | 20240308 | 091600 | 236382580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 650 | 20240308 | 091500 | 236382580 | 10990 | 10990 | 10990 | 10990 | 60 |
| 651 | 20240308 | 091400 | 235723180 | 10990 | 11000 | 11000 | 10990 | 500 |
| 652 | 20240308 | 091300 | 230227980 | 11000 | 10990 | 11010 | 10990 | 976 |
| 653 | 20240308 | 091200 | 219492860 | 11000 | 11030 | 11040 | 10990 | 269 |
| 654 | 20240308 | 091100 | 216528700 | 11020 | 11050 | 11080 | 11020 | 1139 |
| 655 | 20240308 | 091000 | 203931720 | 11080 | 10980 | 11080 | 10960 | 6127 |
| 656 | 20240308 | 090900 | 136293900 | 10970 | 10950 | 10970 | 10950 | 468 |
| 657 | 20240308 | 090800 | 131168820 | 10950 | 10950 | 10950 | 10920 | 1274 |
| 658 | 20240308 | 090700 | 117231180 | 10970 | 10990 | 10990 | 10970 | 459 |
| 659 | 20240308 | 090600 | 112194450 | 11010 | 11010 | 11010 | 10990 | 58 |
| 660 | 20240308 | 090500 | 111556200 | 11040 | 11060 | 11060 | 11030 | 230 |
| 661 | 20240308 | 090400 | 109016900 | 11060 | 11040 | 11060 | 11030 | 771 |
| 662 | 20240308 | 090300 | 100495830 | 11040 | 11030 | 11070 | 11030 | 1616 |
| 663 | 20240308 | 090200 | 82654620 | 11040 | 10990 | 11040 | 10990 | 2041 |
| 664 | 20240308 | 090100 | 60190430 | 10990 | 11000 | 11000 | 10980 | 1171 |
| 665 | 20240308 | 090000 | 47309650 | 11030 | 10890 | 11030 | 10880 | 4321 |