35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 3 | 20231018 | 195000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20231018 | 194900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20231018 | 194800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20231018 | 194700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20231018 | 194600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20231018 | 194500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20231018 | 194400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20231018 | 194300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20231018 | 194200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20231018 | 194100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20231018 | 194000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20231018 | 193900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20231018 | 193800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20231018 | 193700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20231018 | 193600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20231018 | 193500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20231018 | 193400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20231018 | 193300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20231018 | 193200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20231018 | 193100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20231018 | 193000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20231018 | 192900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20231018 | 192800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20231018 | 192700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20231018 | 192600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20231018 | 192500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20231018 | 192400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20231018 | 192300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20231018 | 192200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20231018 | 192100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 33 | 20231018 | 192000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20231018 | 191900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20231018 | 191800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20231018 | 191700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20231018 | 191600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20231018 | 191500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20231018 | 191400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20231018 | 191300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20231018 | 191200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20231018 | 191100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20231018 | 191000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20231018 | 190900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20231018 | 190800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20231018 | 190700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20231018 | 190600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20231018 | 190500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20231018 | 190400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20231018 | 190300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20231018 | 190200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20231018 | 190100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20231018 | 190000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20231018 | 185900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20231018 | 185800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20231018 | 185700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20231018 | 185600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20231018 | 185500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20231018 | 185400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20231018 | 185300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20231018 | 185200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20231018 | 185100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 63 | 20231018 | 185000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20231018 | 184900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20231018 | 184800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20231018 | 184700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20231018 | 184600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20231018 | 184500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20231018 | 184400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20231018 | 184300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20231018 | 184200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20231018 | 184100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20231018 | 184000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20231018 | 183900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20231018 | 183800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20231018 | 183700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20231018 | 183600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20231018 | 183500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20231018 | 183400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20231018 | 183300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20231018 | 183200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20231018 | 183100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20231018 | 183000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20231018 | 182900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20231018 | 182800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20231018 | 182700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20231018 | 182600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20231018 | 182500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20231018 | 182400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20231018 | 182300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20231018 | 182200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20231018 | 182100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 93 | 20231018 | 182000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20231018 | 181900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20231018 | 181800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20231018 | 181700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20231018 | 181600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20231018 | 181500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20231018 | 181400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20231018 | 181300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20231018 | 181200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20231018 | 181100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20231018 | 181000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20231018 | 180900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20231018 | 180800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20231018 | 180700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20231018 | 180600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20231018 | 180500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20231018 | 180400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20231018 | 180300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20231018 | 180200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20231018 | 180100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20231018 | 180000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20231018 | 175900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20231018 | 175800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20231018 | 175700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20231018 | 175600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20231018 | 175500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20231018 | 175400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20231018 | 175300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20231018 | 175200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20231018 | 175100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 123 | 20231018 | 175000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20231018 | 174900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20231018 | 174800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20231018 | 174700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20231018 | 174600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20231018 | 174500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20231018 | 174400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20231018 | 174300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20231018 | 174200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20231018 | 174100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20231018 | 174000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20231018 | 173900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20231018 | 173800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20231018 | 173700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20231018 | 173600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20231018 | 173500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20231018 | 173400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20231018 | 173300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20231018 | 173200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20231018 | 173100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20231018 | 173000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20231018 | 172900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20231018 | 172800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20231018 | 172700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20231018 | 172600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20231018 | 172500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20231018 | 172400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20231018 | 172300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20231018 | 172200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20231018 | 172100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 153 | 20231018 | 172000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20231018 | 171900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20231018 | 171800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20231018 | 171700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20231018 | 171600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20231018 | 171500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20231018 | 171400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20231018 | 171300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20231018 | 171200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20231018 | 171100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20231018 | 171000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20231018 | 170900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20231018 | 170800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20231018 | 170700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20231018 | 170600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20231018 | 170500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20231018 | 170400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20231018 | 170300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20231018 | 170200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20231018 | 170100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20231018 | 170000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20231018 | 165900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20231018 | 165800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20231018 | 165700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20231018 | 165600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20231018 | 165500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20231018 | 165400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20231018 | 165300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20231018 | 165200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20231018 | 165100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 183 | 20231018 | 165000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20231018 | 164900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20231018 | 164800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20231018 | 164700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20231018 | 164600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20231018 | 164500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20231018 | 164400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20231018 | 164300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20231018 | 164200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20231018 | 164100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20231018 | 164000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20231018 | 163900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20231018 | 163800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20231018 | 163700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20231018 | 163600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 198 | 20231018 | 163500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 199 | 20231018 | 163400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 200 | 20231018 | 163300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 201 | 20231018 | 163200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 202 | 20231018 | 163100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 203 | 20231018 | 163000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 204 | 20231018 | 162900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 205 | 20231018 | 162800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 206 | 20231018 | 162700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 207 | 20231018 | 162600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 208 | 20231018 | 162500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 209 | 20231018 | 162400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 210 | 20231018 | 162300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 211 | 20231018 | 162200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 212 | 20231018 | 162100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 213 | 20231018 | 162000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 214 | 20231018 | 161900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 215 | 20231018 | 161800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 216 | 20231018 | 161700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 217 | 20231018 | 161600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 218 | 20231018 | 161500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 219 | 20231018 | 161400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 220 | 20231018 | 161300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 221 | 20231018 | 161200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 222 | 20231018 | 161100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 223 | 20231018 | 161000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 224 | 20231018 | 160900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 225 | 20231018 | 160800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 226 | 20231018 | 160700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 227 | 20231018 | 160600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 228 | 20231018 | 160500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 229 | 20231018 | 160400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 230 | 20231018 | 160300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 231 | 20231018 | 160200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 232 | 20231018 | 160100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 233 | 20231018 | 160000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 234 | 20231018 | 155900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 235 | 20231018 | 155800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 236 | 20231018 | 155700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 237 | 20231018 | 155600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 238 | 20231018 | 155500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 239 | 20231018 | 155400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 240 | 20231018 | 155300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 241 | 20231018 | 155200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 242 | 20231018 | 155100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 243 | 20231018 | 155000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 244 | 20231018 | 154900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 245 | 20231018 | 154800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 246 | 20231018 | 154700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 247 | 20231018 | 154600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 248 | 20231018 | 154500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 249 | 20231018 | 154400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 250 | 20231018 | 154300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 251 | 20231018 | 154200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 252 | 20231018 | 154100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 253 | 20231018 | 154000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 254 | 20231018 | 153900 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 255 | 20231018 | 153800 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 256 | 20231018 | 153700 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 257 | 20231018 | 153600 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 258 | 20231018 | 153500 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 259 | 20231018 | 153400 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 260 | 20231018 | 153300 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 261 | 20231018 | 153200 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 262 | 20231018 | 153100 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 0 |
| 263 | 20231018 | 153000 | 7262512470 | 14370 | 14370 | 14370 | 14370 | 95848 |
| 264 | 20231018 | 152900 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20231018 | 152800 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20231018 | 152700 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20231018 | 152600 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20231018 | 152500 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20231018 | 152400 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20231018 | 152300 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20231018 | 152200 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 272 | 20231018 | 152100 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 273 | 20231018 | 152000 | 5885176710 | 14230 | 14230 | 14230 | 14230 | 0 |
| 274 | 20231018 | 151900 | 5885176710 | 14230 | 14220 | 14240 | 14220 | 1080 |
| 275 | 20231018 | 151800 | 5869810040 | 14220 | 14220 | 14230 | 14220 | 712 |
| 276 | 20231018 | 151700 | 5859684400 | 14230 | 14240 | 14240 | 14230 | 658 |
| 277 | 20231018 | 151600 | 5850320680 | 14240 | 14240 | 14250 | 14230 | 3571 |
| 278 | 20231018 | 151500 | 5799470680 | 14240 | 14240 | 14250 | 14240 | 687 |
| 279 | 20231018 | 151400 | 5789686600 | 14250 | 14250 | 14250 | 14240 | 289 |
| 280 | 20231018 | 151300 | 5785569170 | 14250 | 14240 | 14250 | 14240 | 166 |
| 281 | 20231018 | 151200 | 5783204340 | 14240 | 14260 | 14260 | 14240 | 1559 |
| 282 | 20231018 | 151100 | 5760992720 | 14250 | 14250 | 14260 | 14250 | 437 |
| 283 | 20231018 | 151000 | 5754764470 | 14250 | 14250 | 14260 | 14250 | 1807 |
| 284 | 20231018 | 150900 | 5729008820 | 14250 | 14260 | 14270 | 14250 | 1345 |
| 285 | 20231018 | 150800 | 5709831180 | 14260 | 14250 | 14260 | 14250 | 1386 |
| 286 | 20231018 | 150700 | 5690078230 | 14250 | 14260 | 14270 | 14250 | 1011 |
| 287 | 20231018 | 150600 | 5675660840 | 14270 | 14260 | 14270 | 14260 | 470 |
| 288 | 20231018 | 150500 | 5668954610 | 14270 | 14250 | 14270 | 14250 | 3284 |
| 289 | 20231018 | 150400 | 5622129500 | 14250 | 14260 | 14260 | 14250 | 2631 |
| 290 | 20231018 | 150300 | 5584636900 | 14260 | 14260 | 14260 | 14250 | 383 |
| 291 | 20231018 | 150200 | 5579177320 | 14260 | 14260 | 14260 | 14250 | 245 |
| 292 | 20231018 | 150100 | 5575684680 | 14260 | 14260 | 14260 | 14250 | 112 |
| 293 | 20231018 | 150000 | 5574087680 | 14260 | 14260 | 14260 | 14250 | 80 |
| 294 | 20231018 | 145900 | 5572946960 | 14260 | 14260 | 14260 | 14260 | 233 |
| 295 | 20231018 | 145800 | 5569624380 | 14260 | 14270 | 14270 | 14260 | 1371 |
| 296 | 20231018 | 145700 | 5550071420 | 14260 | 14270 | 14270 | 14260 | 739 |
| 297 | 20231018 | 145600 | 5539525950 | 14270 | 14280 | 14280 | 14260 | 228 |
| 298 | 20231018 | 145500 | 5536272210 | 14270 | 14270 | 14280 | 14270 | 741 |
| 299 | 20231018 | 145400 | 5525695070 | 14270 | 14280 | 14280 | 14270 | 420 |
| 300 | 20231018 | 145300 | 5519698410 | 14280 | 14250 | 14280 | 14250 | 2796 |
| 301 | 20231018 | 145200 | 5479824880 | 14250 | 14240 | 14250 | 14240 | 300 |
| 302 | 20231018 | 145100 | 5475550280 | 14250 | 14250 | 14250 | 14240 | 741 |
| 303 | 20231018 | 145000 | 5464992330 | 14250 | 14210 | 14250 | 14210 | 4536 |
| 304 | 20231018 | 144900 | 5400489190 | 14210 | 14200 | 14210 | 14200 | 241 |
| 305 | 20231018 | 144800 | 5397065980 | 14200 | 14200 | 14210 | 14200 | 824 |
| 306 | 20231018 | 144700 | 5385364790 | 14210 | 14200 | 14210 | 14200 | 563 |
| 307 | 20231018 | 144600 | 5377368910 | 14200 | 14210 | 14210 | 14200 | 407 |
| 308 | 20231018 | 144500 | 5371589140 | 14210 | 14210 | 14210 | 14200 | 186 |
| 309 | 20231018 | 144400 | 5368946880 | 14200 | 14210 | 14210 | 14200 | 90 |
| 310 | 20231018 | 144300 | 5367668030 | 14210 | 14200 | 14210 | 14200 | 303 |
| 311 | 20231018 | 144200 | 5363362460 | 14210 | 14210 | 14210 | 14200 | 1045 |
| 312 | 20231018 | 144100 | 5348522790 | 14210 | 14210 | 14210 | 14200 | 102 |
| 313 | 20231018 | 144000 | 5347073680 | 14200 | 14200 | 14210 | 14200 | 164 |
| 314 | 20231018 | 143900 | 5344743930 | 14200 | 14200 | 14210 | 14200 | 333 |
| 315 | 20231018 | 143800 | 5340014880 | 14210 | 14210 | 14210 | 14210 | 132 |
| 316 | 20231018 | 143700 | 5338139160 | 14210 | 14210 | 14210 | 14200 | 197 |
| 317 | 20231018 | 143600 | 5335340590 | 14210 | 14210 | 14210 | 14200 | 190 |
| 318 | 20231018 | 143500 | 5332641890 | 14210 | 14210 | 14210 | 14200 | 472 |
| 319 | 20231018 | 143400 | 5325935770 | 14200 | 14190 | 14220 | 14180 | 2667 |
| 320 | 20231018 | 143300 | 5288086600 | 14180 | 14190 | 14190 | 14180 | 1348 |
| 321 | 20231018 | 143200 | 5268960880 | 14190 | 14200 | 14200 | 14190 | 369 |
| 322 | 20231018 | 143100 | 5263721820 | 14200 | 14200 | 14200 | 14200 | 196 |
| 323 | 20231018 | 143000 | 5260938620 | 14200 | 14210 | 14220 | 14200 | 1310 |
| 324 | 20231018 | 142900 | 5242328350 | 14220 | 14210 | 14220 | 14210 | 136 |
| 325 | 20231018 | 142800 | 5240395430 | 14210 | 14220 | 14220 | 14210 | 775 |
| 326 | 20231018 | 142700 | 5229379250 | 14220 | 14220 | 14220 | 14210 | 497 |
| 327 | 20231018 | 142600 | 5222313610 | 14220 | 14210 | 14220 | 14200 | 380 |
| 328 | 20231018 | 142500 | 5216911790 | 14200 | 14210 | 14220 | 14200 | 879 |
| 329 | 20231018 | 142400 | 5204419430 | 14200 | 14210 | 14210 | 14200 | 78 |
| 330 | 20231018 | 142300 | 5203311120 | 14210 | 14220 | 14220 | 14200 | 625 |
| 331 | 20231018 | 142200 | 5194430930 | 14210 | 14210 | 14220 | 14210 | 566 |
| 332 | 20231018 | 142100 | 5186387370 | 14220 | 14220 | 14220 | 14220 | 184 |
| 333 | 20231018 | 142000 | 5183770890 | 14220 | 14220 | 14230 | 14220 | 198 |
| 334 | 20231018 | 141900 | 5180953770 | 14220 | 14200 | 14220 | 14200 | 775 |
| 335 | 20231018 | 141800 | 5169939540 | 14210 | 14210 | 14210 | 14210 | 277 |
| 336 | 20231018 | 141700 | 5166003370 | 14210 | 14220 | 14220 | 14200 | 969 |
| 337 | 20231018 | 141600 | 5152232530 | 14230 | 14220 | 14230 | 14220 | 487 |
| 338 | 20231018 | 141500 | 5145306760 | 14220 | 14230 | 14230 | 14220 | 1366 |
| 339 | 20231018 | 141400 | 5125876710 | 14230 | 14220 | 14230 | 14220 | 187 |
| 340 | 20231018 | 141300 | 5123216330 | 14220 | 14240 | 14240 | 14220 | 2318 |
| 341 | 20231018 | 141200 | 5090230590 | 14240 | 14230 | 14240 | 14230 | 230 |
| 342 | 20231018 | 141100 | 5086956640 | 14230 | 14240 | 14240 | 14230 | 453 |
| 343 | 20231018 | 141000 | 5080506050 | 14240 | 14240 | 14240 | 14230 | 88 |
| 344 | 20231018 | 140900 | 5079252940 | 14230 | 14240 | 14240 | 14230 | 126 |
| 345 | 20231018 | 140800 | 5077459210 | 14240 | 14230 | 14240 | 14230 | 1397 |
| 346 | 20231018 | 140700 | 5057579550 | 14230 | 14230 | 14240 | 14230 | 1351 |
| 347 | 20231018 | 140600 | 5038354520 | 14230 | 14240 | 14240 | 14230 | 1698 |
| 348 | 20231018 | 140500 | 5014185190 | 14240 | 14250 | 14250 | 14240 | 1087 |
| 349 | 20231018 | 140400 | 4998695480 | 14250 | 14250 | 14260 | 14250 | 197 |
| 350 | 20231018 | 140300 | 4995886730 | 14260 | 14260 | 14270 | 14260 | 1089 |
| 351 | 20231018 | 140200 | 4980357530 | 14270 | 14270 | 14270 | 14270 | 632 |
| 352 | 20231018 | 140100 | 4971338890 | 14270 | 14280 | 14280 | 14270 | 383 |
| 353 | 20231018 | 140000 | 4965872810 | 14280 | 14270 | 14280 | 14270 | 467 |
| 354 | 20231018 | 135900 | 4959204170 | 14270 | 14280 | 14280 | 14270 | 1790 |
| 355 | 20231018 | 135800 | 4933657890 | 14270 | 14270 | 14280 | 14270 | 4168 |
| 356 | 20231018 | 135700 | 4874166580 | 14280 | 14270 | 14280 | 14260 | 2938 |
| 357 | 20231018 | 135600 | 4832240930 | 14270 | 14270 | 14270 | 14260 | 1166 |
| 358 | 20231018 | 135500 | 4815606650 | 14270 | 14260 | 14270 | 14260 | 1346 |
| 359 | 20231018 | 135400 | 4796411810 | 14260 | 14260 | 14270 | 14250 | 2474 |
| 360 | 20231018 | 135300 | 4761130000 | 14260 | 14260 | 14260 | 14250 | 398 |
| 361 | 20231018 | 135200 | 4755454890 | 14260 | 14240 | 14260 | 14240 | 5241 |
| 362 | 20231018 | 135100 | 4680776390 | 14240 | 14230 | 14240 | 14230 | 5579 |
| 363 | 20231018 | 135000 | 4601331520 | 14240 | 14230 | 14240 | 14230 | 78 |
| 364 | 20231018 | 134900 | 4600220870 | 14230 | 14240 | 14240 | 14230 | 631 |
| 365 | 20231018 | 134800 | 4591235440 | 14240 | 14210 | 14240 | 14210 | 1619 |
| 366 | 20231018 | 134700 | 4568200110 | 14230 | 14230 | 14230 | 14230 | 18 |
| 367 | 20231018 | 134600 | 4567943970 | 14230 | 14230 | 14230 | 14230 | 44 |
| 368 | 20231018 | 134500 | 4567317850 | 14230 | 14220 | 14230 | 14220 | 1065 |
| 369 | 20231018 | 134400 | 4552163300 | 14220 | 14230 | 14230 | 14220 | 314 |
| 370 | 20231018 | 134300 | 4547698010 | 14220 | 14200 | 14220 | 14200 | 3000 |
| 371 | 20231018 | 134200 | 4505066070 | 14200 | 14200 | 14200 | 14200 | 279 |
| 372 | 20231018 | 134100 | 4501104270 | 14200 | 14200 | 14200 | 14200 | 2806 |
| 373 | 20231018 | 134000 | 4461259070 | 14200 | 14190 | 14200 | 14190 | 14 |
| 374 | 20231018 | 133900 | 4461060360 | 14190 | 14200 | 14200 | 14190 | 71 |
| 375 | 20231018 | 133800 | 4460052290 | 14200 | 14190 | 14200 | 14190 | 281 |
| 376 | 20231018 | 133700 | 4456064380 | 14190 | 14190 | 14190 | 14190 | 329 |
| 377 | 20231018 | 133600 | 4451395870 | 14190 | 14180 | 14190 | 14180 | 418 |
| 378 | 20231018 | 133500 | 4445468560 | 14180 | 14190 | 14190 | 14180 | 74 |
| 379 | 20231018 | 133400 | 4444418630 | 14180 | 14180 | 14190 | 14180 | 69 |
| 380 | 20231018 | 133300 | 4443439540 | 14180 | 14180 | 14190 | 14180 | 194 |
| 381 | 20231018 | 133200 | 4440686900 | 14190 | 14180 | 14190 | 14180 | 4074 |
| 382 | 20231018 | 133100 | 4382911040 | 14170 | 14170 | 14180 | 14170 | 168 |
| 383 | 20231018 | 133000 | 4380530280 | 14170 | 14170 | 14170 | 14170 | 3 |
| 384 | 20231018 | 132900 | 4380487770 | 14170 | 14180 | 14190 | 14170 | 160 |
| 385 | 20231018 | 132800 | 4378219350 | 14180 | 14190 | 14190 | 14180 | 209 |
| 386 | 20231018 | 132700 | 4375255640 | 14190 | 14200 | 14200 | 14190 | 2 |
| 387 | 20231018 | 132600 | 4375227250 | 14200 | 14160 | 14200 | 14160 | 2739 |
| 388 | 20231018 | 132500 | 4336403350 | 14160 | 14180 | 14190 | 14160 | 2040 |
| 389 | 20231018 | 132400 | 4307487960 | 14180 | 14180 | 14180 | 14180 | 216 |
| 390 | 20231018 | 132300 | 4304425080 | 14190 | 14190 | 14190 | 14190 | 10 |
| 391 | 20231018 | 132200 | 4304283180 | 14180 | 14180 | 14180 | 14180 | 87 |
| 392 | 20231018 | 132100 | 4303049520 | 14180 | 14180 | 14180 | 14180 | 3 |
| 393 | 20231018 | 132000 | 4303006980 | 14180 | 14190 | 14190 | 14180 | 953 |
| 394 | 20231018 | 131900 | 4289483920 | 14190 | 14190 | 14190 | 14190 | 94 |
| 395 | 20231018 | 131800 | 4288150060 | 14190 | 14190 | 14200 | 14190 | 580 |
| 396 | 20231018 | 131700 | 4279919360 | 14200 | 14180 | 14200 | 14180 | 2554 |
| 397 | 20231018 | 131600 | 4243697110 | 14170 | 14170 | 14170 | 14170 | 11 |
| 398 | 20231018 | 131500 | 4243541240 | 14180 | 14170 | 14180 | 14170 | 130 |
| 399 | 20231018 | 131400 | 4241699100 | 14170 | 14170 | 14170 | 14170 | 1 |
| 400 | 20231018 | 131300 | 4241684930 | 14180 | 14170 | 14180 | 14170 | 278 |
| 401 | 20231018 | 131200 | 4237745370 | 14160 | 14160 | 14170 | 14160 | 2420 |
| 402 | 20231018 | 131100 | 4203471230 | 14160 | 14160 | 14160 | 14160 | 100 |
| 403 | 20231018 | 131000 | 4202055230 | 14160 | 14160 | 14160 | 14150 | 1477 |
| 404 | 20231018 | 130900 | 4181140930 | 14160 | 14170 | 14170 | 14160 | 1418 |
| 405 | 20231018 | 130800 | 4161061690 | 14160 | 14160 | 14160 | 14160 | 49 |
| 406 | 20231018 | 130700 | 4160367850 | 14160 | 14160 | 14160 | 14160 | 190 |
| 407 | 20231018 | 130600 | 4157677450 | 14160 | 14160 | 14160 | 14160 | 405 |
| 408 | 20231018 | 130500 | 4151942650 | 14160 | 14160 | 14160 | 14160 | 10 |
| 409 | 20231018 | 130400 | 4151801050 | 14160 | 14170 | 14170 | 14160 | 130 |
| 410 | 20231018 | 130300 | 4149959200 | 14170 | 14160 | 14170 | 14160 | 337 |
| 411 | 20231018 | 130200 | 4145185080 | 14160 | 14160 | 14160 | 14160 | 245 |
| 412 | 20231018 | 130100 | 4141715880 | 14160 | 14160 | 14160 | 14160 | 1342 |
| 413 | 20231018 | 130000 | 4122713160 | 14170 | 14170 | 14170 | 14160 | 292 |
| 414 | 20231018 | 125900 | 4118578420 | 14170 | 14170 | 14170 | 14160 | 231 |
| 415 | 20231018 | 125800 | 4115306450 | 14160 | 14160 | 14170 | 14160 | 343 |
| 416 | 20231018 | 125700 | 4110449170 | 14160 | 14170 | 14170 | 14160 | 74 |
| 417 | 20231018 | 125600 | 4109401310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 418 | 20231018 | 125500 | 4109401310 | 14170 | 14170 | 14170 | 14170 | 0 |
| 419 | 20231018 | 125400 | 4109401310 | 14170 | 14160 | 14170 | 14160 | 157 |
| 420 | 20231018 | 125300 | 4107177890 | 14160 | 14170 | 14170 | 14160 | 1490 |
| 421 | 20231018 | 125200 | 4086064850 | 14170 | 14180 | 14180 | 14170 | 151 |
| 422 | 20231018 | 125100 | 4083925080 | 14180 | 14180 | 14180 | 14180 | 951 |
| 423 | 20231018 | 125000 | 4070439900 | 14180 | 14190 | 14190 | 14180 | 571 |
| 424 | 20231018 | 124900 | 4062337980 | 14190 | 14190 | 14190 | 14190 | 101 |
| 425 | 20231018 | 124800 | 4060904790 | 14190 | 14180 | 14190 | 14180 | 184 |
| 426 | 20231018 | 124700 | 4058293870 | 14180 | 14180 | 14180 | 14180 | 130 |
| 427 | 20231018 | 124600 | 4056450470 | 14180 | 14180 | 14180 | 14180 | 39 |
| 428 | 20231018 | 124500 | 4055897450 | 14180 | 14180 | 14180 | 14180 | 40 |
| 429 | 20231018 | 124400 | 4055330250 | 14180 | 14180 | 14180 | 14180 | 131 |
| 430 | 20231018 | 124300 | 4053472670 | 14180 | 14180 | 14180 | 14180 | 94 |
| 431 | 20231018 | 124200 | 4052139750 | 14180 | 14190 | 14190 | 14180 | 72 |
| 432 | 20231018 | 124100 | 4051118690 | 14190 | 14190 | 14190 | 14190 | 465 |
| 433 | 20231018 | 124000 | 4044520340 | 14190 | 14190 | 14190 | 14190 | 0 |
| 434 | 20231018 | 123900 | 4044520340 | 14190 | 14190 | 14190 | 14190 | 30 |
| 435 | 20231018 | 123800 | 4044094640 | 14190 | 14180 | 14190 | 14180 | 690 |
| 436 | 20231018 | 123700 | 4034308710 | 14170 | 14180 | 14180 | 14170 | 375 |
| 437 | 20231018 | 123600 | 4028993440 | 14180 | 14180 | 14180 | 14180 | 32 |
| 438 | 20231018 | 123500 | 4028539680 | 14180 | 14170 | 14180 | 14170 | 851 |
| 439 | 20231018 | 123400 | 4016480110 | 14170 | 14180 | 14180 | 14170 | 53 |
| 440 | 20231018 | 123300 | 4015728590 | 14180 | 14170 | 14180 | 14170 | 173 |
| 441 | 20231018 | 123200 | 4013276570 | 14170 | 14170 | 14170 | 14170 | 239 |
| 442 | 20231018 | 123100 | 4009889940 | 14170 | 14160 | 14170 | 14150 | 1927 |
| 443 | 20231018 | 123000 | 3982603520 | 14150 | 14150 | 14150 | 14150 | 3 |
| 444 | 20231018 | 122900 | 3982561070 | 14160 | 14160 | 14170 | 14160 | 387 |
| 445 | 20231018 | 122800 | 3977081140 | 14160 | 14170 | 14170 | 14160 | 428 |
| 446 | 20231018 | 122700 | 3971017820 | 14170 | 14160 | 14170 | 14160 | 461 |
| 447 | 20231018 | 122600 | 3964489750 | 14170 | 14160 | 14170 | 14160 | 913 |
| 448 | 20231018 | 122500 | 3951558500 | 14160 | 14160 | 14170 | 14160 | 467 |
| 449 | 20231018 | 122400 | 3944944380 | 14160 | 14160 | 14160 | 14160 | 57 |
| 450 | 20231018 | 122300 | 3944137260 | 14170 | 14160 | 14170 | 14160 | 228 |
| 451 | 20231018 | 122200 | 3940907530 | 14170 | 14170 | 14170 | 14170 | 423 |
| 452 | 20231018 | 122100 | 3934913620 | 14170 | 14170 | 14170 | 14170 | 1821 |
| 453 | 20231018 | 122000 | 3909110050 | 14170 | 14170 | 14170 | 14160 | 1660 |
| 454 | 20231018 | 121900 | 3885593740 | 14160 | 14160 | 14170 | 14160 | 132 |
| 455 | 20231018 | 121800 | 3883723980 | 14160 | 14170 | 14170 | 14160 | 287 |
| 456 | 20231018 | 121700 | 3879657200 | 14170 | 14180 | 14180 | 14170 | 1488 |
| 457 | 20231018 | 121600 | 3858571430 | 14180 | 14180 | 14180 | 14170 | 325 |
| 458 | 20231018 | 121500 | 3853962940 | 14180 | 14170 | 14180 | 14170 | 575 |
| 459 | 20231018 | 121400 | 3845809580 | 14180 | 14170 | 14180 | 14170 | 265 |
| 460 | 20231018 | 121300 | 3842051890 | 14170 | 14170 | 14170 | 14170 | 1 |
| 461 | 20231018 | 121200 | 3842037720 | 14170 | 14170 | 14170 | 14170 | 164 |
| 462 | 20231018 | 121100 | 3839713840 | 14170 | 14180 | 14190 | 14170 | 127 |
| 463 | 20231018 | 121000 | 3837912910 | 14180 | 14190 | 14190 | 14180 | 11 |
| 464 | 20231018 | 120900 | 3837756920 | 14180 | 14180 | 14180 | 14180 | 573 |
| 465 | 20231018 | 120800 | 3829631780 | 14180 | 14170 | 14180 | 14170 | 1015 |
| 466 | 20231018 | 120700 | 3815239210 | 14170 | 14170 | 14170 | 14170 | 263 |
| 467 | 20231018 | 120600 | 3811512500 | 14170 | 14170 | 14170 | 14170 | 385 |
| 468 | 20231018 | 120500 | 3806057050 | 14170 | 14170 | 14170 | 14170 | 20 |
| 469 | 20231018 | 120400 | 3805773650 | 14170 | 14170 | 14170 | 14170 | 130 |
| 470 | 20231018 | 120300 | 3803931550 | 14170 | 14180 | 14180 | 14170 | 11 |
| 471 | 20231018 | 120200 | 3803775670 | 14180 | 14160 | 14180 | 14160 | 715 |
| 472 | 20231018 | 120100 | 3793647210 | 14150 | 14140 | 14150 | 14140 | 1358 |
| 473 | 20231018 | 120000 | 3774434510 | 14150 | 14150 | 14150 | 14150 | 7 |
| 474 | 20231018 | 115900 | 3774335460 | 14150 | 14150 | 14150 | 14150 | 0 |
| 475 | 20231018 | 115800 | 3774335460 | 14150 | 14140 | 14150 | 14140 | 65 |
| 476 | 20231018 | 115700 | 3773416340 | 14140 | 14150 | 14150 | 14140 | 175 |
| 477 | 20231018 | 115600 | 3770941340 | 14150 | 14150 | 14150 | 14150 | 6 |
| 478 | 20231018 | 115500 | 3770856440 | 14140 | 14150 | 14150 | 14140 | 322 |
| 479 | 20231018 | 115400 | 3766300240 | 14150 | 14150 | 14150 | 14150 | 1281 |
| 480 | 20231018 | 115300 | 3748174090 | 14150 | 14150 | 14150 | 14150 | 2 |
| 481 | 20231018 | 115200 | 3748145790 | 14140 | 14110 | 14140 | 14110 | 2652 |
| 482 | 20231018 | 115100 | 3710680210 | 14120 | 14120 | 14120 | 14120 | 128 |
| 483 | 20231018 | 115000 | 3708872850 | 14110 | 14120 | 14120 | 14110 | 300 |
| 484 | 20231018 | 114900 | 3704636920 | 14110 | 14120 | 14120 | 14110 | 614 |
| 485 | 20231018 | 114800 | 3695971490 | 14110 | 14110 | 14110 | 14110 | 131 |
| 486 | 20231018 | 114700 | 3694123080 | 14110 | 14110 | 14110 | 14110 | 141 |
| 487 | 20231018 | 114600 | 3692133570 | 14140 | 14140 | 14140 | 14140 | 10 |
| 488 | 20231018 | 114500 | 3691992170 | 14130 | 14100 | 14130 | 14100 | 2676 |
| 489 | 20231018 | 114400 | 3654236100 | 14100 | 14100 | 14100 | 14100 | 411 |
| 490 | 20231018 | 114300 | 3648441000 | 14110 | 14100 | 14110 | 14100 | 1184 |
| 491 | 20231018 | 114200 | 3631746570 | 14100 | 14110 | 14110 | 14100 | 843 |
| 492 | 20231018 | 114100 | 3619860170 | 14110 | 14110 | 14110 | 14110 | 9 |
| 493 | 20231018 | 114000 | 3619733180 | 14110 | 14110 | 14120 | 14100 | 8249 |
| 494 | 20231018 | 113900 | 3503377090 | 14110 | 14130 | 14130 | 14110 | 3242 |
| 495 | 20231018 | 113800 | 3457612740 | 14140 | 14140 | 14150 | 14140 | 771 |
| 496 | 20231018 | 113700 | 3446710770 | 14140 | 14150 | 14150 | 14140 | 1853 |
| 497 | 20231018 | 113600 | 3420490920 | 14150 | 14150 | 14150 | 14150 | 295 |
| 498 | 20231018 | 113500 | 3416316670 | 14160 | 14160 | 14160 | 14160 | 10 |
| 499 | 20231018 | 113400 | 3416175070 | 14160 | 14180 | 14190 | 14160 | 2849 |
| 500 | 20231018 | 113300 | 3375787950 | 14180 | 14170 | 14180 | 14170 | 409 |
| 501 | 20231018 | 113200 | 3369990340 | 14170 | 14170 | 14170 | 14160 | 2099 |
| 502 | 20231018 | 113100 | 3340251960 | 14180 | 14170 | 14180 | 14170 | 124 |
| 503 | 20231018 | 113000 | 3338494850 | 14170 | 14170 | 14170 | 14170 | 549 |
| 504 | 20231018 | 112900 | 3330715520 | 14180 | 14180 | 14180 | 14180 | 5 |
| 505 | 20231018 | 112800 | 3330644620 | 14170 | 14170 | 14170 | 14170 | 231 |
| 506 | 20231018 | 112700 | 3327371350 | 14180 | 14170 | 14180 | 14170 | 430 |
| 507 | 20231018 | 112600 | 3321277950 | 14170 | 14170 | 14170 | 14170 | 51 |
| 508 | 20231018 | 112500 | 3320555280 | 14180 | 14170 | 14180 | 14170 | 232 |
| 509 | 20231018 | 112400 | 3317267810 | 14170 | 14180 | 14180 | 14170 | 42 |
| 510 | 20231018 | 112300 | 3316672370 | 14180 | 14170 | 14180 | 14170 | 186 |
| 511 | 20231018 | 112200 | 3314036230 | 14170 | 14170 | 14170 | 14170 | 61 |
| 512 | 20231018 | 112100 | 3313171860 | 14170 | 14180 | 14180 | 14170 | 455 |
| 513 | 20231018 | 112000 | 3306719970 | 14180 | 14180 | 14180 | 14180 | 289 |
| 514 | 20231018 | 111900 | 3302621950 | 14180 | 14160 | 14180 | 14160 | 2207 |
| 515 | 20231018 | 111800 | 3271350870 | 14170 | 14160 | 14170 | 14160 | 943 |
| 516 | 20231018 | 111700 | 3257997950 | 14160 | 14160 | 14160 | 14160 | 110 |
| 517 | 20231018 | 111600 | 3256440350 | 14150 | 14160 | 14160 | 14150 | 1165 |
| 518 | 20231018 | 111500 | 3239950050 | 14170 | 14170 | 14170 | 14170 | 775 |
| 519 | 20231018 | 111400 | 3228968300 | 14170 | 14170 | 14170 | 14170 | 6 |
| 520 | 20231018 | 111300 | 3228883280 | 14180 | 14180 | 14190 | 14180 | 326 |
| 521 | 20231018 | 111200 | 3224260590 | 14190 | 14190 | 14190 | 14180 | 863 |
| 522 | 20231018 | 111100 | 3212014650 | 14180 | 14200 | 14200 | 14180 | 869 |
| 523 | 20231018 | 111000 | 3199679560 | 14200 | 14220 | 14230 | 14200 | 1233 |
| 524 | 20231018 | 110900 | 3182145320 | 14220 | 14240 | 14240 | 14220 | 1871 |
| 525 | 20231018 | 110800 | 3155517520 | 14230 | 14240 | 14240 | 14230 | 501 |
| 526 | 20231018 | 110700 | 3148383830 | 14240 | 14230 | 14240 | 14230 | 630 |
| 527 | 20231018 | 110600 | 3139412640 | 14230 | 14230 | 14240 | 14230 | 478 |
| 528 | 20231018 | 110500 | 3132610270 | 14230 | 14220 | 14230 | 14220 | 1788 |
| 529 | 20231018 | 110400 | 3107176440 | 14220 | 14220 | 14240 | 14220 | 2843 |
| 530 | 20231018 | 110300 | 3066729790 | 14220 | 14190 | 14220 | 14190 | 1680 |
| 531 | 20231018 | 110200 | 3042875420 | 14190 | 14190 | 14190 | 14170 | 75 |
| 532 | 20231018 | 110100 | 3041811370 | 14190 | 14140 | 14190 | 14140 | 2577 |
| 533 | 20231018 | 110000 | 3005340260 | 14140 | 14140 | 14150 | 14140 | 1048 |
| 534 | 20231018 | 105900 | 2990521510 | 14150 | 14150 | 14160 | 14150 | 714 |
| 535 | 20231018 | 105800 | 2980418380 | 14160 | 14160 | 14160 | 14150 | 633 |
| 536 | 20231018 | 105700 | 2971461220 | 14160 | 14160 | 14160 | 14160 | 60 |
| 537 | 20231018 | 105600 | 2970611620 | 14160 | 14160 | 14160 | 14150 | 661 |
| 538 | 20231018 | 105500 | 2961254780 | 14150 | 14160 | 14170 | 14150 | 279 |
| 539 | 20231018 | 105400 | 2957304130 | 14160 | 14160 | 14160 | 14160 | 105 |
| 540 | 20231018 | 105300 | 2955817330 | 14160 | 14190 | 14190 | 14160 | 1023 |
| 541 | 20231018 | 105200 | 2941312050 | 14190 | 14180 | 14190 | 14180 | 989 |
| 542 | 20231018 | 105100 | 2927282090 | 14180 | 14170 | 14180 | 14170 | 21 |
| 543 | 20231018 | 105000 | 2926984510 | 14190 | 14190 | 14190 | 14170 | 608 |
| 544 | 20231018 | 104900 | 2918358810 | 14200 | 14150 | 14200 | 14150 | 849 |
| 545 | 20231018 | 104800 | 2906326800 | 14150 | 14140 | 14150 | 14140 | 206 |
| 546 | 20231018 | 104700 | 2903413160 | 14140 | 14140 | 14140 | 14140 | 1178 |
| 547 | 20231018 | 104600 | 2886756240 | 14140 | 14130 | 14140 | 14130 | 73 |
| 548 | 20231018 | 104500 | 2885724110 | 14140 | 14130 | 14140 | 14130 | 154 |
| 549 | 20231018 | 104400 | 2883548040 | 14130 | 14160 | 14160 | 14130 | 306 |
| 550 | 20231018 | 104300 | 2879223460 | 14170 | 14160 | 14170 | 14120 | 3215 |
| 551 | 20231018 | 104200 | 2833753960 | 14160 | 14210 | 14210 | 14160 | 2159 |
| 552 | 20231018 | 104100 | 2803162910 | 14200 | 14190 | 14210 | 14190 | 2886 |
| 553 | 20231018 | 104000 | 2762190640 | 14180 | 14180 | 14180 | 14180 | 549 |
| 554 | 20231018 | 103900 | 2754405820 | 14180 | 14200 | 14200 | 14180 | 1536 |
| 555 | 20231018 | 103800 | 2732618020 | 14200 | 14200 | 14210 | 14190 | 1616 |
| 556 | 20231018 | 103700 | 2709678340 | 14190 | 14200 | 14200 | 14190 | 361 |
| 557 | 20231018 | 103600 | 2704552740 | 14200 | 14200 | 14200 | 14200 | 14 |
| 558 | 20231018 | 103500 | 2704353940 | 14190 | 14210 | 14210 | 14190 | 369 |
| 559 | 20231018 | 103400 | 2699115160 | 14220 | 14210 | 14220 | 14210 | 649 |
| 560 | 20231018 | 103300 | 2689889300 | 14200 | 14190 | 14200 | 14190 | 463 |
| 561 | 20231018 | 103200 | 2683317460 | 14190 | 14170 | 14190 | 14170 | 762 |
| 562 | 20231018 | 103100 | 2672516510 | 14140 | 14160 | 14160 | 14140 | 1072 |
| 563 | 20231018 | 103000 | 2657348650 | 14160 | 14140 | 14160 | 14140 | 1850 |
| 564 | 20231018 | 102900 | 2631165110 | 14140 | 14150 | 14150 | 14140 | 921 |
| 565 | 20231018 | 102800 | 2618140260 | 14160 | 14150 | 14160 | 14150 | 60 |
| 566 | 20231018 | 102700 | 2617291250 | 14140 | 14160 | 14160 | 14140 | 1134 |
| 567 | 20231018 | 102600 | 2601255950 | 14140 | 14140 | 14150 | 14140 | 710 |
| 568 | 20231018 | 102500 | 2591214150 | 14140 | 14130 | 14140 | 14130 | 179 |
| 569 | 20231018 | 102400 | 2588684840 | 14150 | 14150 | 14150 | 14150 | 41 |
| 570 | 20231018 | 102300 | 2588104690 | 14140 | 14140 | 14140 | 14140 | 3 |
| 571 | 20231018 | 102200 | 2588062270 | 14150 | 14130 | 14150 | 14130 | 753 |
| 572 | 20231018 | 102100 | 2577418200 | 14130 | 14140 | 14140 | 14130 | 1469 |
| 573 | 20231018 | 102000 | 2556647230 | 14160 | 14150 | 14160 | 14150 | 546 |
| 574 | 20231018 | 101900 | 2548921100 | 14160 | 14150 | 14160 | 14150 | 888 |
| 575 | 20231018 | 101800 | 2536352180 | 14150 | 14180 | 14180 | 14150 | 1271 |
| 576 | 20231018 | 101700 | 2518364440 | 14160 | 14180 | 14180 | 14160 | 562 |
| 577 | 20231018 | 101600 | 2510402190 | 14180 | 14160 | 14180 | 14160 | 840 |
| 578 | 20231018 | 101500 | 2498506270 | 14160 | 14180 | 14200 | 14160 | 1028 |
| 579 | 20231018 | 101400 | 2483922330 | 14150 | 14170 | 14190 | 14120 | 3957 |
| 580 | 20231018 | 101300 | 2427893570 | 14170 | 14150 | 14170 | 14150 | 710 |
| 581 | 20231018 | 101200 | 2417840190 | 14140 | 14130 | 14140 | 14130 | 447 |
| 582 | 20231018 | 101100 | 2411521150 | 14130 | 14150 | 14150 | 14130 | 409 |
| 583 | 20231018 | 101000 | 2405741730 | 14150 | 14110 | 14150 | 14110 | 1316 |
| 584 | 20231018 | 100900 | 2387154080 | 14110 | 14110 | 14110 | 14110 | 566 |
| 585 | 20231018 | 100800 | 2379167820 | 14110 | 14110 | 14120 | 14100 | 2626 |
| 586 | 20231018 | 100700 | 2342112320 | 14110 | 14110 | 14120 | 14110 | 971 |
| 587 | 20231018 | 100600 | 2328411500 | 14110 | 14130 | 14140 | 14110 | 2202 |
| 588 | 20231018 | 100500 | 2297312310 | 14130 | 14130 | 14140 | 14130 | 1176 |
| 589 | 20231018 | 100400 | 2280689380 | 14140 | 14150 | 14150 | 14140 | 278 |
| 590 | 20231018 | 100300 | 2276756840 | 14130 | 14150 | 14150 | 14130 | 1004 |
| 591 | 20231018 | 100200 | 2262555040 | 14150 | 14170 | 14170 | 14150 | 267 |
| 592 | 20231018 | 100100 | 2258776590 | 14170 | 14170 | 14170 | 14160 | 746 |
| 593 | 20231018 | 100000 | 2248208180 | 14180 | 14170 | 14180 | 14170 | 851 |
| 594 | 20231018 | 095900 | 2236147120 | 14180 | 14160 | 14180 | 14160 | 1235 |
| 595 | 20231018 | 095800 | 2218638090 | 14160 | 14130 | 14160 | 14120 | 1662 |
| 596 | 20231018 | 095700 | 2195132660 | 14150 | 14140 | 14150 | 14130 | 1730 |
| 597 | 20231018 | 095600 | 2170677930 | 14160 | 14160 | 14160 | 14140 | 1316 |
| 598 | 20231018 | 095500 | 2152056230 | 14170 | 14180 | 14190 | 14170 | 1156 |
| 599 | 20231018 | 095400 | 2135672040 | 14180 | 14190 | 14190 | 14180 | 1693 |
| 600 | 20231018 | 095300 | 2111661250 | 14190 | 14190 | 14190 | 14180 | 355 |
| 601 | 20231018 | 095200 | 2106626180 | 14190 | 14200 | 14210 | 14190 | 1528 |
| 602 | 20231018 | 095100 | 2084941790 | 14200 | 14180 | 14200 | 14180 | 341 |
| 603 | 20231018 | 095000 | 2080100170 | 14180 | 14220 | 14220 | 14180 | 852 |
| 604 | 20231018 | 094900 | 2068003830 | 14210 | 14230 | 14240 | 14210 | 874 |
| 605 | 20231018 | 094800 | 2055568660 | 14230 | 14210 | 14230 | 14190 | 1037 |
| 606 | 20231018 | 094700 | 2040831010 | 14220 | 14140 | 14220 | 14140 | 1572 |
| 607 | 20231018 | 094600 | 2018548090 | 14140 | 14130 | 14150 | 14120 | 1683 |
| 608 | 20231018 | 094500 | 1994769040 | 14130 | 14140 | 14150 | 14120 | 1222 |
| 609 | 20231018 | 094400 | 1977496890 | 14140 | 14120 | 14150 | 14120 | 613 |
| 610 | 20231018 | 094300 | 1968832470 | 14120 | 14100 | 14150 | 14100 | 1993 |
| 611 | 20231018 | 094200 | 1940689690 | 14090 | 14100 | 14120 | 14080 | 5177 |
| 612 | 20231018 | 094100 | 1867700880 | 14120 | 14130 | 14150 | 14100 | 2920 |
| 613 | 20231018 | 094000 | 1826454070 | 14120 | 14120 | 14130 | 14100 | 1633 |
| 614 | 20231018 | 093900 | 1803401560 | 14130 | 14120 | 14130 | 14120 | 1605 |
| 615 | 20231018 | 093800 | 1780727000 | 14130 | 14150 | 14150 | 14120 | 2428 |
| 616 | 20231018 | 093700 | 1746401470 | 14150 | 14240 | 14240 | 14150 | 3881 |
| 617 | 20231018 | 093600 | 1691344260 | 14240 | 14240 | 14240 | 14240 | 175 |
| 618 | 20231018 | 093500 | 1688852260 | 14240 | 14210 | 14250 | 14210 | 3086 |
| 619 | 20231018 | 093400 | 1644912230 | 14210 | 14210 | 14220 | 14210 | 786 |
| 620 | 20231018 | 093300 | 1633742640 | 14210 | 14200 | 14210 | 14200 | 1338 |
| 621 | 20231018 | 093200 | 1614731300 | 14200 | 14200 | 14210 | 14190 | 548 |
| 622 | 20231018 | 093100 | 1606946280 | 14210 | 14160 | 14210 | 14160 | 4805 |
| 623 | 20231018 | 093000 | 1538831310 | 14190 | 14200 | 14230 | 14170 | 8458 |
| 624 | 20231018 | 092900 | 1418809560 | 14200 | 14220 | 14230 | 14200 | 2068 |
| 625 | 20231018 | 092800 | 1389419370 | 14220 | 14250 | 14260 | 14220 | 5179 |
| 626 | 20231018 | 092700 | 1315656710 | 14260 | 14250 | 14270 | 14250 | 809 |
| 627 | 20231018 | 092600 | 1304120700 | 14260 | 14280 | 14280 | 14260 | 1014 |
| 628 | 20231018 | 092500 | 1289653420 | 14280 | 14290 | 14300 | 14280 | 646 |
| 629 | 20231018 | 092400 | 1280425880 | 14290 | 14310 | 14310 | 14290 | 1261 |
| 630 | 20231018 | 092300 | 1262397220 | 14300 | 14300 | 14310 | 14300 | 957 |
| 631 | 20231018 | 092200 | 1248703620 | 14300 | 14330 | 14330 | 14290 | 1501 |
| 632 | 20231018 | 092100 | 1227238740 | 14320 | 14320 | 14330 | 14310 | 1992 |
| 633 | 20231018 | 092000 | 1198711280 | 14320 | 14290 | 14360 | 14290 | 6888 |
| 634 | 20231018 | 091900 | 1100003410 | 14290 | 14260 | 14290 | 14260 | 3033 |
| 635 | 20231018 | 091800 | 1056701900 | 14270 | 14270 | 14270 | 14250 | 2044 |
| 636 | 20231018 | 091700 | 1027560810 | 14280 | 14260 | 14280 | 14250 | 2954 |
| 637 | 20231018 | 091600 | 985421150 | 14270 | 14250 | 14270 | 14250 | 5936 |
| 638 | 20231018 | 091500 | 900791300 | 14250 | 14250 | 14270 | 14250 | 3099 |
| 639 | 20231018 | 091400 | 856612520 | 14250 | 14260 | 14270 | 14250 | 4222 |
| 640 | 20231018 | 091300 | 796439890 | 14260 | 14250 | 14260 | 14240 | 4414 |
| 641 | 20231018 | 091200 | 733529370 | 14260 | 14270 | 14270 | 14250 | 2482 |
| 642 | 20231018 | 091100 | 698143090 | 14270 | 14280 | 14290 | 14260 | 2381 |
| 643 | 20231018 | 091000 | 664139250 | 14270 | 14260 | 14270 | 14250 | 2510 |
| 644 | 20231018 | 090900 | 628340350 | 14260 | 14260 | 14270 | 14240 | 4083 |
| 645 | 20231018 | 090800 | 570142110 | 14270 | 14280 | 14280 | 14260 | 3213 |
| 646 | 20231018 | 090700 | 524290180 | 14280 | 14260 | 14280 | 14260 | 5866 |
| 647 | 20231018 | 090600 | 440595130 | 14260 | 14250 | 14260 | 14240 | 2279 |
| 648 | 20231018 | 090500 | 408123750 | 14230 | 14200 | 14260 | 14200 | 4551 |
| 649 | 20231018 | 090400 | 343388450 | 14200 | 14250 | 14270 | 14200 | 2834 |
| 650 | 20231018 | 090300 | 303061920 | 14240 | 14220 | 14280 | 14220 | 2929 |
| 651 | 20231018 | 090200 | 261309420 | 14210 | 14140 | 14280 | 14130 | 5886 |
| 652 | 20231018 | 090100 | 177645400 | 14140 | 14200 | 14200 | 14130 | 2898 |
| 653 | 20231018 | 090000 | 136618420 | 14150 | 14100 | 14150 | 14060 | 9653 |