35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 3 | 20231205 | 200200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20231205 | 200100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20231205 | 200000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20231205 | 195900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20231205 | 195800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20231205 | 195700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20231205 | 195600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20231205 | 195500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20231205 | 195400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20231205 | 195300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20231205 | 195200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20231205 | 195100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20231205 | 195000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20231205 | 194900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20231205 | 194800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20231205 | 194700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20231205 | 194600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20231205 | 194500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20231205 | 194400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20231205 | 194300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20231205 | 194200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20231205 | 194100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20231205 | 194000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20231205 | 193900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20231205 | 193800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20231205 | 193700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20231205 | 193600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20231205 | 193500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20231205 | 193400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20231205 | 193300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 33 | 20231205 | 193200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20231205 | 193100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20231205 | 193000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20231205 | 192900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20231205 | 192800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20231205 | 192700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20231205 | 192600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20231205 | 192500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20231205 | 192400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20231205 | 192300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20231205 | 192200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20231205 | 192100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20231205 | 192000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20231205 | 191900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20231205 | 191800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20231205 | 191700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20231205 | 191600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20231205 | 191500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20231205 | 191400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20231205 | 191300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20231205 | 191200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20231205 | 191100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20231205 | 191000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20231205 | 190900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20231205 | 190800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20231205 | 190700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20231205 | 190600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20231205 | 190500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20231205 | 190400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20231205 | 190300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 63 | 20231205 | 190200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20231205 | 190100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20231205 | 190000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20231205 | 185900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20231205 | 185800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20231205 | 185700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20231205 | 185600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20231205 | 185500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20231205 | 185400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20231205 | 185300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20231205 | 185200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20231205 | 185100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20231205 | 185000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20231205 | 184900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20231205 | 184800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20231205 | 184700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20231205 | 184600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20231205 | 184500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20231205 | 184400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20231205 | 184300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20231205 | 184200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20231205 | 184100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20231205 | 184000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20231205 | 183900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20231205 | 183800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20231205 | 183700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20231205 | 183600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20231205 | 183500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20231205 | 183400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20231205 | 183300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 93 | 20231205 | 183200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20231205 | 183100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20231205 | 183000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20231205 | 182900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20231205 | 182800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20231205 | 182700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20231205 | 182600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20231205 | 182500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20231205 | 182400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20231205 | 182300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20231205 | 182200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20231205 | 182100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20231205 | 182000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20231205 | 181900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20231205 | 181800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20231205 | 181700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20231205 | 181600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20231205 | 181500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20231205 | 181400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20231205 | 181300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20231205 | 181200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20231205 | 181100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20231205 | 181000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20231205 | 180900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20231205 | 180800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20231205 | 180700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20231205 | 180600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20231205 | 180500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20231205 | 180400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20231205 | 180300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 123 | 20231205 | 180200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20231205 | 180100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20231205 | 180000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20231205 | 175900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20231205 | 175800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20231205 | 175700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20231205 | 175600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20231205 | 175500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20231205 | 175400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20231205 | 175300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20231205 | 175200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20231205 | 175100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20231205 | 175000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20231205 | 174900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20231205 | 174800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20231205 | 174700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20231205 | 174600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20231205 | 174500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20231205 | 174400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20231205 | 174300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20231205 | 174200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20231205 | 174100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20231205 | 174000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20231205 | 173900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20231205 | 173800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20231205 | 173700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20231205 | 173600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20231205 | 173500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20231205 | 173400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20231205 | 173300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 153 | 20231205 | 173200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20231205 | 173100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20231205 | 173000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20231205 | 172900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20231205 | 172800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20231205 | 172700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20231205 | 172600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20231205 | 172500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20231205 | 172400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20231205 | 172300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20231205 | 172200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20231205 | 172100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20231205 | 172000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20231205 | 171900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20231205 | 171800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20231205 | 171700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20231205 | 171600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20231205 | 171500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20231205 | 171400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20231205 | 171300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20231205 | 171200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20231205 | 171100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20231205 | 171000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20231205 | 170900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20231205 | 170800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20231205 | 170700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20231205 | 170600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20231205 | 170500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20231205 | 170400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20231205 | 170300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 183 | 20231205 | 170200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20231205 | 170100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20231205 | 170000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20231205 | 165900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20231205 | 165800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20231205 | 165700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20231205 | 165600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20231205 | 165500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20231205 | 165400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20231205 | 165300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20231205 | 165200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 194 | 20231205 | 165100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 195 | 20231205 | 165000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 196 | 20231205 | 164900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 197 | 20231205 | 164800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 198 | 20231205 | 164700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 199 | 20231205 | 164600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 200 | 20231205 | 164500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 201 | 20231205 | 164400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 202 | 20231205 | 164300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 203 | 20231205 | 164200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 204 | 20231205 | 164100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 205 | 20231205 | 164000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 206 | 20231205 | 163900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 207 | 20231205 | 163800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 208 | 20231205 | 163700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 209 | 20231205 | 163600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 210 | 20231205 | 163500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 211 | 20231205 | 163400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 212 | 20231205 | 163300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 213 | 20231205 | 163200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 214 | 20231205 | 163100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 215 | 20231205 | 163000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 216 | 20231205 | 162900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 217 | 20231205 | 162800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 218 | 20231205 | 162700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 219 | 20231205 | 162600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 220 | 20231205 | 162500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 221 | 20231205 | 162400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 222 | 20231205 | 162300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 223 | 20231205 | 162200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 224 | 20231205 | 162100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 225 | 20231205 | 162000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 226 | 20231205 | 161900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20231205 | 161800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20231205 | 161700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 229 | 20231205 | 161600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 230 | 20231205 | 161500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 231 | 20231205 | 161400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 232 | 20231205 | 161300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 233 | 20231205 | 161200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 234 | 20231205 | 161100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 235 | 20231205 | 161000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 236 | 20231205 | 160900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 237 | 20231205 | 160800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20231205 | 160700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 239 | 20231205 | 160600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 240 | 20231205 | 160500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 241 | 20231205 | 160400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 242 | 20231205 | 160300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 243 | 20231205 | 160200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 244 | 20231205 | 160100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 245 | 20231205 | 160000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 246 | 20231205 | 155900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 247 | 20231205 | 155800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 248 | 20231205 | 155700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 249 | 20231205 | 155600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 250 | 20231205 | 155500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 251 | 20231205 | 155400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 252 | 20231205 | 155300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 253 | 20231205 | 155200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 254 | 20231205 | 155100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 255 | 20231205 | 155000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 256 | 20231205 | 154900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 257 | 20231205 | 154800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 258 | 20231205 | 154700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 259 | 20231205 | 154600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 260 | 20231205 | 154500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 261 | 20231205 | 154400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 262 | 20231205 | 154300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 263 | 20231205 | 154200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 264 | 20231205 | 154100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 265 | 20231205 | 154000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 266 | 20231205 | 153900 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 267 | 20231205 | 153800 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 268 | 20231205 | 153700 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 269 | 20231205 | 153600 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 270 | 20231205 | 153500 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 271 | 20231205 | 153400 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 272 | 20231205 | 153300 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 273 | 20231205 | 153200 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20231205 | 153100 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20231205 | 153000 | 2830702410 | 10910 | 10910 | 10910 | 10910 | 12175 |
| 276 | 20231205 | 152900 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20231205 | 152800 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20231205 | 152700 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20231205 | 152600 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20231205 | 152500 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20231205 | 152400 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20231205 | 152300 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20231205 | 152200 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20231205 | 152100 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20231205 | 152000 | 2697873160 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20231205 | 151900 | 2697873160 | 10970 | 10930 | 10970 | 10930 | 4395 |
| 287 | 20231205 | 151800 | 2649800970 | 10930 | 10940 | 10940 | 10930 | 382 |
| 288 | 20231205 | 151700 | 2645625400 | 10940 | 10940 | 10940 | 10930 | 529 |
| 289 | 20231205 | 151600 | 2639840160 | 10940 | 10940 | 10940 | 10930 | 372 |
| 290 | 20231205 | 151500 | 2635771390 | 10940 | 10940 | 10940 | 10940 | 25 |
| 291 | 20231205 | 151400 | 2635497890 | 10930 | 10920 | 10930 | 10910 | 2284 |
| 292 | 20231205 | 151300 | 2610557190 | 10920 | 10930 | 10930 | 10920 | 1081 |
| 293 | 20231205 | 151200 | 2598747250 | 10930 | 10930 | 10930 | 10920 | 753 |
| 294 | 20231205 | 151100 | 2590523030 | 10920 | 10920 | 10930 | 10920 | 403 |
| 295 | 20231205 | 151000 | 2586121660 | 10920 | 10920 | 10930 | 10920 | 289 |
| 296 | 20231205 | 150900 | 2582965480 | 10920 | 10920 | 10920 | 10920 | 905 |
| 297 | 20231205 | 150800 | 2573082880 | 10920 | 10920 | 10930 | 10920 | 363 |
| 298 | 20231205 | 150700 | 2569118700 | 10910 | 10930 | 10930 | 10910 | 7057 |
| 299 | 20231205 | 150600 | 2492043050 | 10940 | 10940 | 10940 | 10930 | 267 |
| 300 | 20231205 | 150500 | 2489124550 | 10940 | 10940 | 10940 | 10930 | 144 |
| 301 | 20231205 | 150400 | 2487550190 | 10940 | 10940 | 10940 | 10930 | 755 |
| 302 | 20231205 | 150300 | 2479292650 | 10940 | 10930 | 10940 | 10930 | 236 |
| 303 | 20231205 | 150200 | 2476712860 | 10940 | 10940 | 10940 | 10930 | 1420 |
| 304 | 20231205 | 150100 | 2461191230 | 10930 | 10930 | 10940 | 10930 | 317 |
| 305 | 20231205 | 150000 | 2457725510 | 10930 | 10950 | 10950 | 10930 | 2217 |
| 306 | 20231205 | 145900 | 2433476430 | 10950 | 10950 | 10960 | 10940 | 1806 |
| 307 | 20231205 | 145800 | 2413701860 | 10960 | 10960 | 10960 | 10950 | 186 |
| 308 | 20231205 | 145700 | 2411663310 | 10970 | 10970 | 10970 | 10970 | 73 |
| 309 | 20231205 | 145600 | 2410862500 | 10950 | 10950 | 10950 | 10950 | 1 |
| 310 | 20231205 | 145500 | 2410851550 | 10950 | 10970 | 10970 | 10950 | 227 |
| 311 | 20231205 | 145400 | 2408365860 | 10960 | 10960 | 10960 | 10960 | 1132 |
| 312 | 20231205 | 145300 | 2395959140 | 10970 | 10970 | 10970 | 10970 | 40 |
| 313 | 20231205 | 145200 | 2395520340 | 10970 | 10970 | 10970 | 10970 | 299 |
| 314 | 20231205 | 145100 | 2392240310 | 10970 | 10960 | 10970 | 10960 | 123 |
| 315 | 20231205 | 145000 | 2390892130 | 10970 | 10960 | 10970 | 10960 | 242 |
| 316 | 20231205 | 144900 | 2388238280 | 10960 | 10960 | 10970 | 10960 | 450 |
| 317 | 20231205 | 144800 | 2383305280 | 10960 | 10970 | 10970 | 10960 | 325 |
| 318 | 20231205 | 144700 | 2379740270 | 10970 | 10970 | 10970 | 10970 | 0 |
| 319 | 20231205 | 144600 | 2379740270 | 10970 | 10980 | 10980 | 10970 | 646 |
| 320 | 20231205 | 144500 | 2372648800 | 10970 | 10970 | 10970 | 10970 | 0 |
| 321 | 20231205 | 144400 | 2372648800 | 10970 | 10980 | 10980 | 10970 | 108 |
| 322 | 20231205 | 144300 | 2371463410 | 10980 | 10980 | 10990 | 10980 | 156 |
| 323 | 20231205 | 144200 | 2369750500 | 10980 | 10970 | 10980 | 10960 | 1344 |
| 324 | 20231205 | 144100 | 2354998680 | 10970 | 10960 | 10970 | 10960 | 320 |
| 325 | 20231205 | 144000 | 2351490480 | 10960 | 10960 | 10960 | 10960 | 1005 |
| 326 | 20231205 | 143900 | 2340475680 | 10960 | 10970 | 10970 | 10960 | 2899 |
| 327 | 20231205 | 143800 | 2308694630 | 10970 | 10980 | 10980 | 10970 | 71 |
| 328 | 20231205 | 143700 | 2307915510 | 10980 | 10980 | 10980 | 10970 | 469 |
| 329 | 20231205 | 143600 | 2302769890 | 10970 | 10970 | 10980 | 10970 | 1196 |
| 330 | 20231205 | 143500 | 2289639740 | 10970 | 10970 | 10970 | 10970 | 11 |
| 331 | 20231205 | 143400 | 2289519070 | 10970 | 10970 | 10970 | 10970 | 247 |
| 332 | 20231205 | 143300 | 2286809480 | 10980 | 10980 | 10980 | 10980 | 21 |
| 333 | 20231205 | 143200 | 2286578900 | 10980 | 10980 | 10980 | 10980 | 27 |
| 334 | 20231205 | 143100 | 2286282440 | 10980 | 10970 | 10980 | 10970 | 2289 |
| 335 | 20231205 | 143000 | 2261153610 | 10970 | 10970 | 10970 | 10970 | 302 |
| 336 | 20231205 | 142900 | 2257840670 | 10970 | 10970 | 10970 | 10970 | 94 |
| 337 | 20231205 | 142800 | 2256809490 | 10960 | 10960 | 10960 | 10960 | 27 |
| 338 | 20231205 | 142700 | 2256513570 | 10970 | 10960 | 10980 | 10960 | 213 |
| 339 | 20231205 | 142600 | 2254176980 | 10980 | 10980 | 10980 | 10980 | 3 |
| 340 | 20231205 | 142500 | 2254144040 | 10960 | 10980 | 10980 | 10960 | 270 |
| 341 | 20231205 | 142400 | 2251182990 | 10980 | 10970 | 10980 | 10970 | 64 |
| 342 | 20231205 | 142300 | 2250480840 | 10970 | 10970 | 10970 | 10970 | 1 |
| 343 | 20231205 | 142200 | 2250469870 | 10970 | 10970 | 10970 | 10960 | 944 |
| 344 | 20231205 | 142100 | 2240115190 | 10970 | 10970 | 10970 | 10970 | 94 |
| 345 | 20231205 | 142000 | 2239084010 | 10980 | 10980 | 10980 | 10980 | 0 |
| 346 | 20231205 | 141900 | 2239084010 | 10980 | 10970 | 10980 | 10970 | 5 |
| 347 | 20231205 | 141800 | 2239029140 | 10970 | 10960 | 10970 | 10960 | 89 |
| 348 | 20231205 | 141700 | 2238052920 | 10970 | 10970 | 10970 | 10970 | 62 |
| 349 | 20231205 | 141600 | 2237372780 | 10970 | 10970 | 10980 | 10970 | 92 |
| 350 | 20231205 | 141500 | 2236363520 | 10980 | 10980 | 10980 | 10970 | 24 |
| 351 | 20231205 | 141400 | 2236100010 | 10980 | 10980 | 10990 | 10970 | 717 |
| 352 | 20231205 | 141300 | 2228227360 | 10980 | 10980 | 10980 | 10980 | 501 |
| 353 | 20231205 | 141200 | 2222726380 | 10980 | 10970 | 10980 | 10970 | 478 |
| 354 | 20231205 | 141100 | 2217481330 | 10960 | 10960 | 10960 | 10960 | 31 |
| 355 | 20231205 | 141000 | 2217141570 | 10960 | 10970 | 10970 | 10960 | 18 |
| 356 | 20231205 | 140900 | 2216944230 | 10970 | 10980 | 10980 | 10970 | 218 |
| 357 | 20231205 | 140800 | 2214550950 | 10980 | 10980 | 10980 | 10980 | 6 |
| 358 | 20231205 | 140700 | 2214485070 | 10950 | 10980 | 10980 | 10950 | 913 |
| 359 | 20231205 | 140600 | 2204469640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 360 | 20231205 | 140500 | 2204469640 | 10980 | 10970 | 10980 | 10960 | 1796 |
| 361 | 20231205 | 140400 | 2184753380 | 10960 | 10960 | 10960 | 10960 | 75 |
| 362 | 20231205 | 140300 | 2183931380 | 10950 | 10950 | 10950 | 10950 | 60 |
| 363 | 20231205 | 140200 | 2183274380 | 10960 | 10960 | 10960 | 10960 | 0 |
| 364 | 20231205 | 140100 | 2183274380 | 10960 | 10950 | 10970 | 10950 | 74 |
| 365 | 20231205 | 140000 | 2182463930 | 10960 | 10960 | 10960 | 10960 | 94 |
| 366 | 20231205 | 135900 | 2181433690 | 10960 | 10960 | 10960 | 10960 | 189 |
| 367 | 20231205 | 135800 | 2179362250 | 10960 | 10970 | 10970 | 10960 | 44 |
| 368 | 20231205 | 135700 | 2178879710 | 10970 | 10960 | 10970 | 10960 | 100 |
| 369 | 20231205 | 135600 | 2177783520 | 10950 | 10960 | 10960 | 10950 | 177 |
| 370 | 20231205 | 135500 | 2175845360 | 10950 | 10970 | 10970 | 10950 | 1918 |
| 371 | 20231205 | 135400 | 2154823660 | 10970 | 10970 | 10970 | 10970 | 0 |
| 372 | 20231205 | 135300 | 2154823660 | 10970 | 10970 | 10970 | 10970 | 1 |
| 373 | 20231205 | 135200 | 2154812690 | 10980 | 10970 | 10980 | 10970 | 28 |
| 374 | 20231205 | 135100 | 2154505350 | 10980 | 10970 | 10980 | 10970 | 17 |
| 375 | 20231205 | 135000 | 2154318760 | 10980 | 10970 | 10980 | 10970 | 1306 |
| 376 | 20231205 | 134900 | 2139991930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 377 | 20231205 | 134800 | 2139991930 | 10980 | 10980 | 10980 | 10960 | 208 |
| 378 | 20231205 | 134700 | 2137709090 | 10980 | 10970 | 10980 | 10970 | 568 |
| 379 | 20231205 | 134600 | 2131477980 | 10990 | 10990 | 10990 | 10990 | 0 |
| 380 | 20231205 | 134500 | 2131477980 | 10990 | 10980 | 10990 | 10980 | 26 |
| 381 | 20231205 | 134400 | 2131192320 | 10970 | 10980 | 10980 | 10970 | 309 |
| 382 | 20231205 | 134300 | 2127799550 | 10980 | 10980 | 10980 | 10980 | 176 |
| 383 | 20231205 | 134200 | 2125867070 | 10980 | 10980 | 10980 | 10980 | 2 |
| 384 | 20231205 | 134100 | 2125845110 | 10980 | 10980 | 10990 | 10980 | 175 |
| 385 | 20231205 | 134000 | 2123923540 | 10990 | 10950 | 10990 | 10950 | 822 |
| 386 | 20231205 | 133900 | 2114891430 | 10980 | 10970 | 10990 | 10970 | 755 |
| 387 | 20231205 | 133800 | 2106597300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 388 | 20231205 | 133700 | 2106597300 | 10950 | 10980 | 10980 | 10950 | 768 |
| 389 | 20231205 | 133600 | 2098172530 | 10980 | 10980 | 10980 | 10980 | 338 |
| 390 | 20231205 | 133500 | 2094461290 | 10970 | 10970 | 10970 | 10970 | 1 |
| 391 | 20231205 | 133400 | 2094450320 | 10980 | 10980 | 10980 | 10980 | 87 |
| 392 | 20231205 | 133300 | 2093495060 | 10980 | 10980 | 10980 | 10980 | 403 |
| 393 | 20231205 | 133200 | 2089070120 | 10980 | 10970 | 11010 | 10970 | 2033 |
| 394 | 20231205 | 133100 | 2066724800 | 10970 | 10950 | 10970 | 10950 | 118 |
| 395 | 20231205 | 133000 | 2065432500 | 10970 | 10970 | 10970 | 10930 | 7968 |
| 396 | 20231205 | 132900 | 1978203450 | 10960 | 10970 | 10970 | 10960 | 661 |
| 397 | 20231205 | 132800 | 1970957900 | 10970 | 10970 | 10970 | 10970 | 14 |
| 398 | 20231205 | 132700 | 1970804320 | 10970 | 10970 | 10970 | 10960 | 444 |
| 399 | 20231205 | 132600 | 1965936480 | 10970 | 10970 | 10970 | 10970 | 246 |
| 400 | 20231205 | 132500 | 1963237860 | 10970 | 10960 | 10970 | 10960 | 76 |
| 401 | 20231205 | 132400 | 1962404840 | 10960 | 10960 | 10970 | 10960 | 201 |
| 402 | 20231205 | 132300 | 1960201830 | 10970 | 10970 | 10970 | 10960 | 114 |
| 403 | 20231205 | 132200 | 1958952060 | 10960 | 10970 | 10970 | 10960 | 246 |
| 404 | 20231205 | 132100 | 1956254800 | 10960 | 10970 | 10970 | 10960 | 109 |
| 405 | 20231205 | 132000 | 1955059860 | 10970 | 10970 | 10970 | 10970 | 52 |
| 406 | 20231205 | 131900 | 1954489420 | 10970 | 10970 | 10970 | 10960 | 146 |
| 407 | 20231205 | 131800 | 1952888640 | 10970 | 10970 | 10970 | 10970 | 103 |
| 408 | 20231205 | 131700 | 1951758730 | 10970 | 10960 | 10970 | 10960 | 141 |
| 409 | 20231205 | 131600 | 1950212270 | 10970 | 10970 | 10970 | 10960 | 118 |
| 410 | 20231205 | 131500 | 1948918920 | 10970 | 10960 | 10970 | 10960 | 370 |
| 411 | 20231205 | 131400 | 1944863420 | 10960 | 10970 | 10970 | 10960 | 130 |
| 412 | 20231205 | 131300 | 1943438320 | 10970 | 10960 | 10970 | 10960 | 97 |
| 413 | 20231205 | 131200 | 1942375190 | 10970 | 10960 | 10970 | 10960 | 379 |
| 414 | 20231205 | 131100 | 1938221060 | 10970 | 10970 | 10970 | 10970 | 1162 |
| 415 | 20231205 | 131000 | 1925473920 | 10970 | 10980 | 10980 | 10970 | 348 |
| 416 | 20231205 | 130900 | 1921653980 | 10970 | 10980 | 10980 | 10970 | 1062 |
| 417 | 20231205 | 130800 | 1909995220 | 10980 | 10980 | 10980 | 10980 | 300 |
| 418 | 20231205 | 130700 | 1906701220 | 10990 | 10990 | 10990 | 10990 | 1 |
| 419 | 20231205 | 130600 | 1906690230 | 10980 | 10990 | 10990 | 10980 | 161 |
| 420 | 20231205 | 130500 | 1904922020 | 10980 | 10980 | 10980 | 10980 | 0 |
| 421 | 20231205 | 130400 | 1904922020 | 10980 | 10990 | 10990 | 10980 | 1623 |
| 422 | 20231205 | 130300 | 1887086650 | 11000 | 11000 | 11000 | 11000 | 19 |
| 423 | 20231205 | 130200 | 1886877650 | 10990 | 11000 | 11000 | 10990 | 731 |
| 424 | 20231205 | 130100 | 1878839780 | 11000 | 11000 | 11000 | 11000 | 83 |
| 425 | 20231205 | 130000 | 1877926780 | 11000 | 11000 | 11000 | 11000 | 20 |
| 426 | 20231205 | 125900 | 1877706780 | 11000 | 11000 | 11000 | 11000 | 10 |
| 427 | 20231205 | 125800 | 1877596780 | 11000 | 11000 | 11000 | 11000 | 0 |
| 428 | 20231205 | 125700 | 1877596780 | 11000 | 11000 | 11000 | 11000 | 72 |
| 429 | 20231205 | 125600 | 1876804780 | 10980 | 11000 | 11000 | 10980 | 543 |
| 430 | 20231205 | 125500 | 1870833070 | 11010 | 11010 | 11010 | 11010 | 19 |
| 431 | 20231205 | 125400 | 1870623880 | 11010 | 11000 | 11010 | 11000 | 20 |
| 432 | 20231205 | 125300 | 1870403730 | 11010 | 11010 | 11010 | 11000 | 113 |
| 433 | 20231205 | 125200 | 1869159680 | 11010 | 11000 | 11010 | 11000 | 1640 |
| 434 | 20231205 | 125100 | 1851119490 | 11000 | 10990 | 11000 | 10990 | 2033 |
| 435 | 20231205 | 125000 | 1828776670 | 10990 | 10990 | 10990 | 10990 | 37 |
| 436 | 20231205 | 124900 | 1828370040 | 10980 | 10960 | 10980 | 10950 | 2579 |
| 437 | 20231205 | 124800 | 1800074820 | 10960 | 10960 | 10960 | 10960 | 92 |
| 438 | 20231205 | 124700 | 1799066500 | 10960 | 10960 | 10960 | 10960 | 6 |
| 439 | 20231205 | 124600 | 1799000740 | 10960 | 10970 | 10970 | 10960 | 2845 |
| 440 | 20231205 | 124500 | 1767818980 | 10970 | 10970 | 10970 | 10960 | 73 |
| 441 | 20231205 | 124400 | 1767018180 | 10970 | 10970 | 10970 | 10970 | 167 |
| 442 | 20231205 | 124300 | 1765186190 | 10960 | 10970 | 10970 | 10960 | 400 |
| 443 | 20231205 | 124200 | 1760802060 | 10970 | 10970 | 10970 | 10970 | 74 |
| 444 | 20231205 | 124100 | 1759990280 | 10970 | 10970 | 10970 | 10970 | 91 |
| 445 | 20231205 | 124000 | 1758992010 | 10970 | 10970 | 10970 | 10970 | 74 |
| 446 | 20231205 | 123900 | 1758180230 | 10970 | 10970 | 10970 | 10970 | 276 |
| 447 | 20231205 | 123800 | 1755152510 | 10970 | 10970 | 10970 | 10970 | 16 |
| 448 | 20231205 | 123700 | 1754976990 | 10970 | 10970 | 10970 | 10970 | 247 |
| 449 | 20231205 | 123600 | 1752267400 | 10970 | 10980 | 10980 | 10970 | 2371 |
| 450 | 20231205 | 123500 | 1726257330 | 10980 | 10980 | 10980 | 10970 | 30 |
| 451 | 20231205 | 123400 | 1725928150 | 10980 | 10980 | 10980 | 10970 | 369 |
| 452 | 20231205 | 123300 | 1721879700 | 10980 | 10980 | 10980 | 10980 | 12 |
| 453 | 20231205 | 123200 | 1721747940 | 10980 | 10980 | 10980 | 10970 | 1215 |
| 454 | 20231205 | 123100 | 1708408710 | 10980 | 10980 | 10980 | 10980 | 94 |
| 455 | 20231205 | 123000 | 1707376590 | 10980 | 10980 | 10980 | 10980 | 420 |
| 456 | 20231205 | 122900 | 1702764990 | 10980 | 10970 | 10980 | 10970 | 318 |
| 457 | 20231205 | 122800 | 1699276230 | 10970 | 10970 | 10970 | 10970 | 130 |
| 458 | 20231205 | 122700 | 1697850130 | 10970 | 10970 | 10970 | 10970 | 70 |
| 459 | 20231205 | 122600 | 1697082230 | 10970 | 10970 | 10970 | 10970 | 288 |
| 460 | 20231205 | 122500 | 1693922870 | 10970 | 10970 | 10970 | 10970 | 105 |
| 461 | 20231205 | 122400 | 1692771020 | 10970 | 10970 | 10970 | 10970 | 444 |
| 462 | 20231205 | 122300 | 1687900340 | 10970 | 10970 | 10970 | 10960 | 137 |
| 463 | 20231205 | 122200 | 1686397730 | 10970 | 10970 | 10970 | 10970 | 182 |
| 464 | 20231205 | 122100 | 1684401190 | 10970 | 10970 | 10970 | 10970 | 0 |
| 465 | 20231205 | 122000 | 1684401190 | 10970 | 10970 | 10970 | 10970 | 101 |
| 466 | 20231205 | 121900 | 1683293220 | 10970 | 10970 | 10970 | 10970 | 266 |
| 467 | 20231205 | 121800 | 1680375200 | 10970 | 10970 | 10970 | 10970 | 19 |
| 468 | 20231205 | 121700 | 1680166770 | 10970 | 10970 | 10970 | 10970 | 0 |
| 469 | 20231205 | 121600 | 1680166770 | 10970 | 10960 | 10970 | 10960 | 30 |
| 470 | 20231205 | 121500 | 1679837690 | 10960 | 10960 | 10960 | 10960 | 2 |
| 471 | 20231205 | 121400 | 1679815770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 472 | 20231205 | 121300 | 1679815770 | 10960 | 10970 | 10970 | 10960 | 179 |
| 473 | 20231205 | 121200 | 1677852640 | 10970 | 10970 | 10970 | 10970 | 1443 |
| 474 | 20231205 | 121100 | 1662022930 | 10960 | 10970 | 10970 | 10960 | 117 |
| 475 | 20231205 | 121000 | 1660740430 | 10960 | 10960 | 10960 | 10960 | 394 |
| 476 | 20231205 | 120900 | 1656422190 | 10950 | 10960 | 10960 | 10950 | 61 |
| 477 | 20231205 | 120800 | 1655753730 | 10960 | 10960 | 10960 | 10950 | 371 |
| 478 | 20231205 | 120700 | 1651687920 | 10960 | 10960 | 10960 | 10960 | 52 |
| 479 | 20231205 | 120600 | 1651118000 | 10960 | 10960 | 10960 | 10960 | 23 |
| 480 | 20231205 | 120500 | 1650865920 | 10950 | 10950 | 10950 | 10950 | 0 |
| 481 | 20231205 | 120400 | 1650865920 | 10950 | 10950 | 10950 | 10950 | 0 |
| 482 | 20231205 | 120300 | 1650865920 | 10950 | 10960 | 10960 | 10950 | 468 |
| 483 | 20231205 | 120200 | 1645737680 | 10960 | 10960 | 10960 | 10960 | 2 |
| 484 | 20231205 | 120100 | 1645715760 | 10960 | 10970 | 10970 | 10960 | 61 |
| 485 | 20231205 | 120000 | 1645047190 | 10960 | 10970 | 10970 | 10960 | 72 |
| 486 | 20231205 | 115900 | 1644257970 | 10970 | 10960 | 10970 | 10960 | 365 |
| 487 | 20231205 | 115800 | 1640257390 | 10970 | 10970 | 10970 | 10960 | 138 |
| 488 | 20231205 | 115700 | 1638743600 | 10970 | 10960 | 10970 | 10960 | 219 |
| 489 | 20231205 | 115600 | 1636343270 | 10960 | 10960 | 10960 | 10960 | 231 |
| 490 | 20231205 | 115500 | 1633811510 | 10970 | 10960 | 10970 | 10960 | 163 |
| 491 | 20231205 | 115400 | 1632024760 | 10960 | 10970 | 10970 | 10960 | 63 |
| 492 | 20231205 | 115300 | 1631334270 | 10970 | 10970 | 10970 | 10960 | 81 |
| 493 | 20231205 | 115200 | 1630445710 | 10970 | 10970 | 10970 | 10970 | 10 |
| 494 | 20231205 | 115100 | 1630336010 | 10970 | 10970 | 10970 | 10970 | 0 |
| 495 | 20231205 | 115000 | 1630336010 | 10970 | 10970 | 10970 | 10970 | 8 |
| 496 | 20231205 | 114900 | 1630248250 | 10970 | 10970 | 10980 | 10970 | 496 |
| 497 | 20231205 | 114800 | 1624805990 | 10970 | 10970 | 10970 | 10970 | 426 |
| 498 | 20231205 | 114700 | 1620132770 | 10970 | 10970 | 10970 | 10970 | 130 |
| 499 | 20231205 | 114600 | 1618706670 | 10970 | 10970 | 10970 | 10970 | 6 |
| 500 | 20231205 | 114500 | 1618640850 | 10970 | 10970 | 10970 | 10970 | 91 |
| 501 | 20231205 | 114400 | 1617642580 | 10970 | 10970 | 10970 | 10970 | 45 |
| 502 | 20231205 | 114300 | 1617148930 | 10970 | 10970 | 10970 | 10970 | 267 |
| 503 | 20231205 | 114200 | 1614219940 | 10970 | 10970 | 10980 | 10960 | 263 |
| 504 | 20231205 | 114100 | 1611333640 | 10970 | 10970 | 10970 | 10970 | 1 |
| 505 | 20231205 | 114000 | 1611322670 | 10970 | 10970 | 10970 | 10970 | 21 |
| 506 | 20231205 | 113900 | 1611092300 | 10970 | 10970 | 10970 | 10970 | 157 |
| 507 | 20231205 | 113800 | 1609370010 | 10970 | 10970 | 10970 | 10970 | 31 |
| 508 | 20231205 | 113700 | 1609029940 | 10970 | 10970 | 10970 | 10970 | 3 |
| 509 | 20231205 | 113600 | 1608997030 | 10970 | 10970 | 10970 | 10970 | 213 |
| 510 | 20231205 | 113500 | 1606660420 | 10970 | 10980 | 10980 | 10970 | 457 |
| 511 | 20231205 | 113400 | 1601646650 | 10970 | 10980 | 10980 | 10970 | 463 |
| 512 | 20231205 | 113300 | 1596566920 | 10980 | 10980 | 10980 | 10980 | 1 |
| 513 | 20231205 | 113200 | 1596555940 | 10990 | 10980 | 10990 | 10980 | 154 |
| 514 | 20231205 | 113100 | 1594864320 | 10970 | 10970 | 10970 | 10970 | 300 |
| 515 | 20231205 | 113000 | 1591573320 | 10980 | 10980 | 10980 | 10970 | 206 |
| 516 | 20231205 | 112900 | 1589311450 | 10980 | 10980 | 10980 | 10980 | 73 |
| 517 | 20231205 | 112800 | 1588509910 | 10980 | 10980 | 10980 | 10970 | 635 |
| 518 | 20231205 | 112700 | 1581539360 | 10980 | 10980 | 10980 | 10980 | 125 |
| 519 | 20231205 | 112600 | 1580166860 | 10980 | 10980 | 10980 | 10980 | 154 |
| 520 | 20231205 | 112500 | 1578475940 | 10980 | 10980 | 10980 | 10960 | 452 |
| 521 | 20231205 | 112400 | 1573513060 | 10980 | 10980 | 10980 | 10980 | 19 |
| 522 | 20231205 | 112300 | 1573304440 | 10980 | 10970 | 10980 | 10970 | 164 |
| 523 | 20231205 | 112200 | 1571504520 | 10970 | 10970 | 10970 | 10970 | 163 |
| 524 | 20231205 | 112100 | 1569716410 | 10960 | 10970 | 10970 | 10960 | 650 |
| 525 | 20231205 | 112000 | 1562587280 | 10970 | 10970 | 10970 | 10970 | 857 |
| 526 | 20231205 | 111900 | 1553185990 | 10980 | 10980 | 10980 | 10980 | 96 |
| 527 | 20231205 | 111800 | 1552131910 | 10980 | 10980 | 10980 | 10980 | 165 |
| 528 | 20231205 | 111700 | 1550320210 | 10970 | 10970 | 10970 | 10970 | 0 |
| 529 | 20231205 | 111600 | 1550320210 | 10970 | 10980 | 10980 | 10970 | 213 |
| 530 | 20231205 | 111500 | 1547982790 | 10980 | 10980 | 10980 | 10980 | 549 |
| 531 | 20231205 | 111400 | 1541954770 | 10980 | 10980 | 10980 | 10970 | 56 |
| 532 | 20231205 | 111300 | 1541340050 | 10970 | 10970 | 10970 | 10970 | 413 |
| 533 | 20231205 | 111200 | 1536809440 | 10970 | 10970 | 10970 | 10960 | 487 |
| 534 | 20231205 | 111100 | 1531469110 | 10970 | 10970 | 10970 | 10970 | 158 |
| 535 | 20231205 | 111000 | 1529735850 | 10970 | 10970 | 10970 | 10970 | 220 |
| 536 | 20231205 | 110900 | 1527322450 | 10970 | 10970 | 10970 | 10970 | 111 |
| 537 | 20231205 | 110800 | 1526104780 | 10960 | 10960 | 10960 | 10960 | 303 |
| 538 | 20231205 | 110700 | 1522783900 | 10950 | 10950 | 10950 | 10940 | 465 |
| 539 | 20231205 | 110600 | 1517692310 | 10950 | 10950 | 10950 | 10950 | 1 |
| 540 | 20231205 | 110500 | 1517681360 | 10950 | 10940 | 10950 | 10940 | 56 |
| 541 | 20231205 | 110400 | 1517068660 | 10940 | 10950 | 10950 | 10940 | 235 |
| 542 | 20231205 | 110300 | 1514496760 | 10940 | 10940 | 10940 | 10940 | 489 |
| 543 | 20231205 | 110200 | 1509147100 | 10940 | 10930 | 10940 | 10930 | 235 |
| 544 | 20231205 | 110100 | 1506578350 | 10940 | 10940 | 10940 | 10940 | 356 |
| 545 | 20231205 | 110000 | 1502683710 | 10940 | 10940 | 10940 | 10940 | 306 |
| 546 | 20231205 | 105900 | 1499336070 | 10940 | 10940 | 10940 | 10940 | 30 |
| 547 | 20231205 | 105800 | 1499007870 | 10930 | 10930 | 10930 | 10930 | 61 |
| 548 | 20231205 | 105700 | 1498341140 | 10940 | 10940 | 10940 | 10940 | 146 |
| 549 | 20231205 | 105600 | 1496743900 | 10940 | 10940 | 10940 | 10940 | 6 |
| 550 | 20231205 | 105500 | 1496678260 | 10930 | 10930 | 10930 | 10930 | 1 |
| 551 | 20231205 | 105400 | 1496667330 | 10940 | 10930 | 10940 | 10930 | 315 |
| 552 | 20231205 | 105300 | 1493224360 | 10930 | 10930 | 10930 | 10930 | 80 |
| 553 | 20231205 | 105200 | 1492349960 | 10920 | 10930 | 10930 | 10920 | 715 |
| 554 | 20231205 | 105100 | 1484542130 | 10930 | 10920 | 10930 | 10920 | 22 |
| 555 | 20231205 | 105000 | 1484301720 | 10920 | 10920 | 10920 | 10920 | 0 |
| 556 | 20231205 | 104900 | 1484301720 | 10920 | 10920 | 10920 | 10920 | 45 |
| 557 | 20231205 | 104800 | 1483810320 | 10920 | 10930 | 10930 | 10920 | 1118 |
| 558 | 20231205 | 104700 | 1471592380 | 10930 | 10920 | 10930 | 10920 | 952 |
| 559 | 20231205 | 104600 | 1461196500 | 10910 | 10930 | 10930 | 10900 | 7736 |
| 560 | 20231205 | 104500 | 1376777370 | 10930 | 10930 | 10930 | 10920 | 305 |
| 561 | 20231205 | 104400 | 1373443730 | 10930 | 10930 | 10930 | 10930 | 171 |
| 562 | 20231205 | 104300 | 1371574700 | 10930 | 10930 | 10930 | 10920 | 1160 |
| 563 | 20231205 | 104200 | 1358906010 | 10930 | 10930 | 10930 | 10930 | 1 |
| 564 | 20231205 | 104100 | 1358895080 | 10930 | 10930 | 10930 | 10930 | 10 |
| 565 | 20231205 | 104000 | 1358785780 | 10920 | 10940 | 10940 | 10920 | 1475 |
| 566 | 20231205 | 103900 | 1342665810 | 10940 | 10940 | 10940 | 10940 | 50 |
| 567 | 20231205 | 103800 | 1342118810 | 10940 | 10940 | 10940 | 10940 | 63 |
| 568 | 20231205 | 103700 | 1341429590 | 10940 | 10940 | 10940 | 10940 | 4 |
| 569 | 20231205 | 103600 | 1341385830 | 10940 | 10940 | 10940 | 10940 | 200 |
| 570 | 20231205 | 103500 | 1339197830 | 10940 | 10930 | 10940 | 10930 | 655 |
| 571 | 20231205 | 103400 | 1332038520 | 10930 | 10920 | 10930 | 10920 | 402 |
| 572 | 20231205 | 103300 | 1327648670 | 10920 | 10920 | 10920 | 10910 | 1191 |
| 573 | 20231205 | 103200 | 1314650840 | 10920 | 10920 | 10920 | 10910 | 718 |
| 574 | 20231205 | 103100 | 1306811580 | 10920 | 10930 | 10930 | 10910 | 3686 |
| 575 | 20231205 | 103000 | 1266574180 | 10930 | 10940 | 10940 | 10920 | 4341 |
| 576 | 20231205 | 102900 | 1219128140 | 10940 | 10940 | 10940 | 10930 | 482 |
| 577 | 20231205 | 102800 | 1213859660 | 10940 | 10940 | 10940 | 10930 | 180 |
| 578 | 20231205 | 102700 | 1211890470 | 10940 | 10940 | 10940 | 10930 | 504 |
| 579 | 20231205 | 102600 | 1206380430 | 10940 | 10950 | 10950 | 10940 | 1363 |
| 580 | 20231205 | 102500 | 1191468210 | 10940 | 10950 | 10950 | 10940 | 3098 |
| 581 | 20231205 | 102400 | 1157572200 | 10950 | 10950 | 10950 | 10940 | 182 |
| 582 | 20231205 | 102300 | 1155579310 | 10950 | 10950 | 10950 | 10940 | 180 |
| 583 | 20231205 | 102200 | 1153608340 | 10940 | 10950 | 10950 | 10940 | 517 |
| 584 | 20231205 | 102100 | 1147948290 | 10940 | 10960 | 10960 | 10940 | 297 |
| 585 | 20231205 | 102000 | 1144697740 | 10950 | 10960 | 10960 | 10950 | 3873 |
| 586 | 20231205 | 101900 | 1102288200 | 10960 | 10950 | 10960 | 10950 | 136 |
| 587 | 20231205 | 101800 | 1100798210 | 10950 | 10960 | 10960 | 10950 | 880 |
| 588 | 20231205 | 101700 | 1091158320 | 10960 | 10960 | 10960 | 10960 | 933 |
| 589 | 20231205 | 101600 | 1080932640 | 10970 | 10960 | 10970 | 10960 | 647 |
| 590 | 20231205 | 101500 | 1073840770 | 10970 | 10970 | 10970 | 10970 | 237 |
| 591 | 20231205 | 101400 | 1071240880 | 10970 | 10970 | 10970 | 10970 | 125 |
| 592 | 20231205 | 101300 | 1069869630 | 10970 | 10970 | 10970 | 10960 | 338 |
| 593 | 20231205 | 101200 | 1066162130 | 10970 | 10960 | 10970 | 10960 | 150 |
| 594 | 20231205 | 101100 | 1064516730 | 10960 | 10970 | 10970 | 10960 | 1668 |
| 595 | 20231205 | 101000 | 1046235390 | 10970 | 10980 | 10980 | 10970 | 120 |
| 596 | 20231205 | 100900 | 1044918980 | 10960 | 10980 | 10980 | 10960 | 1529 |
| 597 | 20231205 | 100800 | 1028141670 | 10970 | 10980 | 10980 | 10970 | 208 |
| 598 | 20231205 | 100700 | 1025859830 | 10980 | 10980 | 10990 | 10980 | 1056 |
| 599 | 20231205 | 100600 | 1014257960 | 10980 | 10980 | 10980 | 10980 | 245 |
| 600 | 20231205 | 100500 | 1011567860 | 10980 | 10980 | 10980 | 10980 | 201 |
| 601 | 20231205 | 100400 | 1009360880 | 10980 | 10980 | 10980 | 10970 | 436 |
| 602 | 20231205 | 100300 | 1004576700 | 10980 | 10980 | 10980 | 10980 | 645 |
| 603 | 20231205 | 100200 | 997494600 | 10980 | 10980 | 10990 | 10970 | 1354 |
| 604 | 20231205 | 100100 | 982628040 | 10990 | 11000 | 11000 | 10990 | 3 |
| 605 | 20231205 | 100000 | 982595050 | 10990 | 11010 | 11010 | 10990 | 447 |
| 606 | 20231205 | 095900 | 977682300 | 10980 | 10980 | 10980 | 10980 | 2 |
| 607 | 20231205 | 095800 | 977660340 | 10980 | 10990 | 10990 | 10980 | 775 |
| 608 | 20231205 | 095700 | 969143590 | 10990 | 11010 | 11010 | 10990 | 455 |
| 609 | 20231205 | 095600 | 964139750 | 11010 | 10990 | 11010 | 10980 | 902 |
| 610 | 20231205 | 095500 | 954228780 | 11000 | 11000 | 11000 | 11000 | 802 |
| 611 | 20231205 | 095400 | 945406780 | 10990 | 11000 | 11000 | 10990 | 103 |
| 612 | 20231205 | 095300 | 944274790 | 10990 | 10990 | 10990 | 10990 | 104 |
| 613 | 20231205 | 095200 | 943131830 | 10990 | 11010 | 11010 | 10990 | 1113 |
| 614 | 20231205 | 095100 | 930892270 | 11020 | 11020 | 11020 | 11020 | 44 |
| 615 | 20231205 | 095000 | 930407390 | 11010 | 11010 | 11010 | 11000 | 334 |
| 616 | 20231205 | 094900 | 926730100 | 11010 | 11010 | 11010 | 11010 | 11 |
| 617 | 20231205 | 094800 | 926608990 | 11010 | 11000 | 11010 | 11000 | 272 |
| 618 | 20231205 | 094700 | 923614860 | 11010 | 11020 | 11020 | 11000 | 721 |
| 619 | 20231205 | 094600 | 915678270 | 11020 | 11020 | 11020 | 11020 | 20 |
| 620 | 20231205 | 094500 | 915457870 | 11020 | 11020 | 11020 | 11020 | 1 |
| 621 | 20231205 | 094400 | 915446850 | 11010 | 11010 | 11010 | 11010 | 462 |
| 622 | 20231205 | 094300 | 910360230 | 11010 | 11020 | 11020 | 11010 | 121 |
| 623 | 20231205 | 094200 | 909026980 | 11020 | 11010 | 11020 | 11010 | 399 |
| 624 | 20231205 | 094100 | 904631600 | 11000 | 11010 | 11010 | 11000 | 720 |
| 625 | 20231205 | 094000 | 896710700 | 11010 | 11010 | 11010 | 11010 | 221 |
| 626 | 20231205 | 093900 | 894277490 | 11010 | 10980 | 11010 | 10980 | 912 |
| 627 | 20231205 | 093800 | 884250610 | 10980 | 10960 | 10990 | 10960 | 2371 |
| 628 | 20231205 | 093700 | 858251680 | 10960 | 10960 | 10960 | 10950 | 282 |
| 629 | 20231205 | 093600 | 855162110 | 10960 | 10950 | 10960 | 10950 | 348 |
| 630 | 20231205 | 093500 | 851351190 | 10950 | 10960 | 10960 | 10940 | 1166 |
| 631 | 20231205 | 093400 | 838581700 | 10960 | 10960 | 10960 | 10960 | 164 |
| 632 | 20231205 | 093300 | 836784260 | 10950 | 10940 | 10960 | 10930 | 552 |
| 633 | 20231205 | 093200 | 830740180 | 10950 | 10950 | 10950 | 10940 | 620 |
| 634 | 20231205 | 093100 | 823954200 | 10940 | 10960 | 10960 | 10940 | 989 |
| 635 | 20231205 | 093000 | 813129460 | 10960 | 10950 | 10960 | 10940 | 973 |
| 636 | 20231205 | 092900 | 802471660 | 10940 | 10950 | 10950 | 10940 | 4503 |
| 637 | 20231205 | 092800 | 753208490 | 10950 | 10960 | 10960 | 10940 | 2929 |
| 638 | 20231205 | 092700 | 721141840 | 10950 | 10940 | 10950 | 10940 | 1964 |
| 639 | 20231205 | 092600 | 699643510 | 10940 | 10950 | 10950 | 10940 | 1394 |
| 640 | 20231205 | 092500 | 684392220 | 10950 | 10950 | 10960 | 10950 | 373 |
| 641 | 20231205 | 092400 | 680307780 | 10950 | 10950 | 10960 | 10940 | 417 |
| 642 | 20231205 | 092300 | 675742540 | 10940 | 10930 | 10940 | 10920 | 1078 |
| 643 | 20231205 | 092200 | 663959210 | 10930 | 10920 | 10930 | 10910 | 2106 |
| 644 | 20231205 | 092100 | 640945330 | 10920 | 10950 | 10950 | 10900 | 5658 |
| 645 | 20231205 | 092000 | 579198340 | 10940 | 10960 | 10960 | 10940 | 3696 |
| 646 | 20231205 | 091900 | 538720690 | 10950 | 11000 | 11010 | 10950 | 11659 |
| 647 | 20231205 | 091800 | 410673630 | 11010 | 11010 | 11010 | 11000 | 673 |
| 648 | 20231205 | 091700 | 403265460 | 11010 | 11020 | 11020 | 11010 | 852 |
| 649 | 20231205 | 091600 | 393884610 | 11010 | 11010 | 11010 | 10990 | 1837 |
| 650 | 20231205 | 091500 | 373683330 | 11010 | 11000 | 11030 | 10980 | 9069 |
| 651 | 20231205 | 091400 | 273949680 | 11010 | 11040 | 11040 | 11000 | 11059 |
| 652 | 20231205 | 091300 | 152157380 | 11040 | 11040 | 11040 | 11040 | 736 |
| 653 | 20231205 | 091200 | 144031940 | 11050 | 11050 | 11050 | 11050 | 586 |
| 654 | 20231205 | 091100 | 137556640 | 11050 | 11040 | 11050 | 11030 | 683 |
| 655 | 20231205 | 091000 | 130014530 | 11040 | 11050 | 11050 | 11030 | 1773 |
| 656 | 20231205 | 090900 | 110439740 | 11050 | 11050 | 11060 | 11040 | 224 |
| 657 | 20231205 | 090800 | 107966070 | 11060 | 11050 | 11060 | 11040 | 805 |
| 658 | 20231205 | 090700 | 99067430 | 11050 | 11060 | 11060 | 11050 | 203 |
| 659 | 20231205 | 090600 | 96823250 | 11060 | 11070 | 11070 | 11040 | 714 |
| 660 | 20231205 | 090500 | 88932440 | 11070 | 11040 | 11070 | 11040 | 296 |
| 661 | 20231205 | 090400 | 85660760 | 11040 | 11040 | 11080 | 11030 | 1420 |
| 662 | 20231205 | 090300 | 69982180 | 11040 | 11050 | 11050 | 11010 | 2317 |
| 663 | 20231205 | 090200 | 44434260 | 11050 | 11070 | 11070 | 11030 | 1593 |
| 664 | 20231205 | 090100 | 26846540 | 11060 | 11100 | 11100 | 11060 | 839 |
| 665 | 20231205 | 090000 | 17564050 | 11100 | 11060 | 11100 | 11060 | 1587 |