35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 200200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 3 | 20231207 | 200100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20231207 | 200000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20231207 | 195900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20231207 | 195800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20231207 | 195700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20231207 | 195600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20231207 | 195500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20231207 | 195400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20231207 | 195300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20231207 | 195200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20231207 | 195100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20231207 | 195000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20231207 | 194900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20231207 | 194800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20231207 | 194700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20231207 | 194600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20231207 | 194500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20231207 | 194400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20231207 | 194300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20231207 | 194200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20231207 | 194100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20231207 | 194000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20231207 | 193900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20231207 | 193800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20231207 | 193700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20231207 | 193600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20231207 | 193500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20231207 | 193400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20231207 | 193300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20231207 | 193200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 33 | 20231207 | 193100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20231207 | 193000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20231207 | 192900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20231207 | 192800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20231207 | 192700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20231207 | 192600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20231207 | 192500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20231207 | 192400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20231207 | 192300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20231207 | 192200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20231207 | 192100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20231207 | 192000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20231207 | 191900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20231207 | 191800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20231207 | 191700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20231207 | 191600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20231207 | 191500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20231207 | 191400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20231207 | 191300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20231207 | 191200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20231207 | 191100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20231207 | 191000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20231207 | 190900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20231207 | 190800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20231207 | 190700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20231207 | 190600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20231207 | 190500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20231207 | 190400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20231207 | 190300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20231207 | 190200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 63 | 20231207 | 190100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20231207 | 190000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20231207 | 185900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20231207 | 185800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20231207 | 185700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20231207 | 185600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20231207 | 185500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20231207 | 185400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20231207 | 185300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20231207 | 185200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20231207 | 185100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20231207 | 185000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20231207 | 184900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20231207 | 184800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20231207 | 184700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20231207 | 184600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20231207 | 184500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20231207 | 184400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20231207 | 184300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20231207 | 184200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20231207 | 184100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20231207 | 184000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20231207 | 183900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20231207 | 183800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20231207 | 183700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20231207 | 183600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20231207 | 183500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20231207 | 183400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20231207 | 183300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20231207 | 183200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 93 | 20231207 | 183100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20231207 | 183000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20231207 | 182900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20231207 | 182800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20231207 | 182700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20231207 | 182600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20231207 | 182500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20231207 | 182400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20231207 | 182300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20231207 | 182200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20231207 | 182100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20231207 | 182000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20231207 | 181900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20231207 | 181800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20231207 | 181700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20231207 | 181600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20231207 | 181500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20231207 | 181400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20231207 | 181300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20231207 | 181200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20231207 | 181100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20231207 | 181000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20231207 | 180900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20231207 | 180800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20231207 | 180700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20231207 | 180600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20231207 | 180500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20231207 | 180400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20231207 | 180300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20231207 | 180200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 123 | 20231207 | 180100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20231207 | 180000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20231207 | 175900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20231207 | 175800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20231207 | 175700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20231207 | 175600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20231207 | 175500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20231207 | 175400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20231207 | 175300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20231207 | 175200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20231207 | 175100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20231207 | 175000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20231207 | 174900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20231207 | 174800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20231207 | 174700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20231207 | 174600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20231207 | 174500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20231207 | 174400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20231207 | 174300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20231207 | 174200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20231207 | 174100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20231207 | 174000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20231207 | 173900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20231207 | 173800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20231207 | 173700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20231207 | 173600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20231207 | 173500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20231207 | 173400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20231207 | 173300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20231207 | 173200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 153 | 20231207 | 173100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20231207 | 173000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20231207 | 172900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20231207 | 172800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20231207 | 172700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20231207 | 172600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20231207 | 172500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20231207 | 172400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20231207 | 172300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20231207 | 172200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20231207 | 172100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20231207 | 172000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20231207 | 171900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20231207 | 171800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20231207 | 171700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20231207 | 171600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20231207 | 171500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20231207 | 171400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20231207 | 171300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20231207 | 171200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20231207 | 171100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20231207 | 171000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20231207 | 170900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20231207 | 170800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20231207 | 170700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20231207 | 170600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20231207 | 170500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20231207 | 170400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20231207 | 170300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20231207 | 170200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 183 | 20231207 | 170100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20231207 | 170000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20231207 | 165900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20231207 | 165800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20231207 | 165700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20231207 | 165600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20231207 | 165500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20231207 | 165400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20231207 | 165300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20231207 | 165200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20231207 | 165100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20231207 | 165000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20231207 | 164900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20231207 | 164800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20231207 | 164700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20231207 | 164600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20231207 | 164500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20231207 | 164400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20231207 | 164300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20231207 | 164200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20231207 | 164100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20231207 | 164000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20231207 | 163900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20231207 | 163800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 207 | 20231207 | 163700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20231207 | 163600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20231207 | 163500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20231207 | 163400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20231207 | 163300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20231207 | 163200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 213 | 20231207 | 163100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20231207 | 163000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20231207 | 162900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20231207 | 162800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20231207 | 162700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 218 | 20231207 | 162600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 219 | 20231207 | 162500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 220 | 20231207 | 162400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 221 | 20231207 | 162300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 222 | 20231207 | 162200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 223 | 20231207 | 162100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 224 | 20231207 | 162000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 225 | 20231207 | 161900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 226 | 20231207 | 161800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 227 | 20231207 | 161700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 228 | 20231207 | 161600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 229 | 20231207 | 161500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 230 | 20231207 | 161400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 231 | 20231207 | 161300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 232 | 20231207 | 161200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 233 | 20231207 | 161100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 234 | 20231207 | 161000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 235 | 20231207 | 160900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 236 | 20231207 | 160800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 237 | 20231207 | 160700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 238 | 20231207 | 160600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 239 | 20231207 | 160500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 240 | 20231207 | 160400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 241 | 20231207 | 160300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 242 | 20231207 | 160200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 243 | 20231207 | 160100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 244 | 20231207 | 160000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 245 | 20231207 | 155900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 246 | 20231207 | 155800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 247 | 20231207 | 155700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 248 | 20231207 | 155600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 249 | 20231207 | 155500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 250 | 20231207 | 155400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 251 | 20231207 | 155300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 252 | 20231207 | 155200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 253 | 20231207 | 155100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 254 | 20231207 | 155000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 255 | 20231207 | 154900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 256 | 20231207 | 154800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 257 | 20231207 | 154700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 258 | 20231207 | 154600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 259 | 20231207 | 154500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 260 | 20231207 | 154400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 261 | 20231207 | 154300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 262 | 20231207 | 154200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 263 | 20231207 | 154100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 264 | 20231207 | 154000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 265 | 20231207 | 153900 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 266 | 20231207 | 153800 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 267 | 20231207 | 153700 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20231207 | 153600 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20231207 | 153500 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20231207 | 153400 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20231207 | 153300 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20231207 | 153200 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 273 | 20231207 | 153100 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20231207 | 153000 | 2149885840 | 10940 | 10940 | 10940 | 10940 | 4339 |
| 275 | 20231207 | 152900 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20231207 | 152800 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20231207 | 152700 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20231207 | 152600 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20231207 | 152500 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20231207 | 152400 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20231207 | 152300 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20231207 | 152200 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20231207 | 152100 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20231207 | 152000 | 2102417180 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20231207 | 151900 | 2102417180 | 10930 | 10930 | 10940 | 10930 | 1223 |
| 286 | 20231207 | 151800 | 2089047470 | 10930 | 10930 | 10940 | 10930 | 658 |
| 287 | 20231207 | 151700 | 2081854400 | 10930 | 10950 | 10950 | 10930 | 2177 |
| 288 | 20231207 | 151600 | 2058044410 | 10940 | 10940 | 10950 | 10940 | 282 |
| 289 | 20231207 | 151500 | 2054958910 | 10940 | 10950 | 10950 | 10940 | 560 |
| 290 | 20231207 | 151400 | 2048832430 | 10940 | 10940 | 10950 | 10940 | 49 |
| 291 | 20231207 | 151300 | 2048296360 | 10940 | 10940 | 10950 | 10930 | 1499 |
| 292 | 20231207 | 151200 | 2031897440 | 10940 | 10940 | 10940 | 10940 | 61 |
| 293 | 20231207 | 151100 | 2031230100 | 10940 | 10950 | 10950 | 10930 | 797 |
| 294 | 20231207 | 151000 | 2022512040 | 10940 | 10940 | 10940 | 10930 | 47 |
| 295 | 20231207 | 150900 | 2021998250 | 10940 | 10940 | 10940 | 10930 | 1740 |
| 296 | 20231207 | 150800 | 2002964230 | 10930 | 10940 | 10940 | 10930 | 209 |
| 297 | 20231207 | 150700 | 2000678360 | 10930 | 10940 | 10940 | 10930 | 141 |
| 298 | 20231207 | 150600 | 1999135930 | 10940 | 10930 | 10940 | 10930 | 51 |
| 299 | 20231207 | 150500 | 1998578300 | 10930 | 10940 | 10940 | 10930 | 1402 |
| 300 | 20231207 | 150400 | 1983249320 | 10930 | 10930 | 10930 | 10930 | 20 |
| 301 | 20231207 | 150300 | 1983030720 | 10930 | 10950 | 10950 | 10930 | 1365 |
| 302 | 20231207 | 150200 | 1968101070 | 10950 | 10940 | 10950 | 10940 | 79 |
| 303 | 20231207 | 150100 | 1967236300 | 10950 | 10940 | 10950 | 10940 | 286 |
| 304 | 20231207 | 150000 | 1964106860 | 10940 | 10950 | 10950 | 10940 | 10 |
| 305 | 20231207 | 145900 | 1963997400 | 10950 | 10940 | 10950 | 10940 | 1463 |
| 306 | 20231207 | 145800 | 1947992150 | 10950 | 10950 | 10950 | 10940 | 10 |
| 307 | 20231207 | 145700 | 1947882720 | 10950 | 10940 | 10950 | 10940 | 758 |
| 308 | 20231207 | 145600 | 1939582780 | 10950 | 10940 | 10950 | 10940 | 848 |
| 309 | 20231207 | 145500 | 1930299540 | 10930 | 10940 | 10940 | 10930 | 11 |
| 310 | 20231207 | 145400 | 1930179300 | 10930 | 10940 | 10940 | 10930 | 80 |
| 311 | 20231207 | 145300 | 1929304710 | 10940 | 10940 | 10940 | 10940 | 43 |
| 312 | 20231207 | 145200 | 1928834290 | 10940 | 10940 | 10940 | 10940 | 134 |
| 313 | 20231207 | 145100 | 1927368330 | 10940 | 10950 | 10950 | 10940 | 1401 |
| 314 | 20231207 | 145000 | 1912040960 | 10940 | 10940 | 10940 | 10940 | 17 |
| 315 | 20231207 | 144900 | 1911854980 | 10940 | 10940 | 10940 | 10940 | 113 |
| 316 | 20231207 | 144800 | 1910618760 | 10950 | 10940 | 10950 | 10930 | 1297 |
| 317 | 20231207 | 144700 | 1896431690 | 10940 | 10930 | 10940 | 10930 | 101 |
| 318 | 20231207 | 144600 | 1895327750 | 10930 | 10930 | 10940 | 10930 | 202 |
| 319 | 20231207 | 144500 | 1893119510 | 10930 | 10930 | 10930 | 10930 | 376 |
| 320 | 20231207 | 144400 | 1889009830 | 10930 | 10930 | 10930 | 10920 | 74 |
| 321 | 20231207 | 144300 | 1888201100 | 10920 | 10930 | 10930 | 10920 | 643 |
| 322 | 20231207 | 144200 | 1881175300 | 10930 | 10930 | 10930 | 10930 | 30 |
| 323 | 20231207 | 144100 | 1880847400 | 10930 | 10930 | 10930 | 10930 | 105 |
| 324 | 20231207 | 144000 | 1879699750 | 10930 | 10920 | 10930 | 10920 | 9 |
| 325 | 20231207 | 143900 | 1879601390 | 10920 | 10930 | 10930 | 10920 | 255 |
| 326 | 20231207 | 143800 | 1876815740 | 10930 | 10930 | 10930 | 10920 | 361 |
| 327 | 20231207 | 143700 | 1872870550 | 10930 | 10930 | 10930 | 10920 | 1106 |
| 328 | 20231207 | 143600 | 1860783350 | 10920 | 10930 | 10930 | 10920 | 4696 |
| 329 | 20231207 | 143500 | 1809461280 | 10930 | 10940 | 10940 | 10930 | 13 |
| 330 | 20231207 | 143400 | 1809319080 | 10940 | 10940 | 10940 | 10930 | 24 |
| 331 | 20231207 | 143300 | 1809056560 | 10940 | 10940 | 10940 | 10930 | 179 |
| 332 | 20231207 | 143200 | 1807098940 | 10940 | 10940 | 10940 | 10940 | 10 |
| 333 | 20231207 | 143100 | 1806989540 | 10940 | 10930 | 10940 | 10930 | 219 |
| 334 | 20231207 | 143000 | 1804595750 | 10930 | 10940 | 10940 | 10930 | 63 |
| 335 | 20231207 | 142900 | 1803906660 | 10930 | 10940 | 10940 | 10930 | 3233 |
| 336 | 20231207 | 142800 | 1768542750 | 10950 | 10950 | 10950 | 10950 | 93 |
| 337 | 20231207 | 142700 | 1767524400 | 10940 | 10950 | 10950 | 10940 | 278 |
| 338 | 20231207 | 142600 | 1764481640 | 10950 | 10950 | 10950 | 10950 | 36 |
| 339 | 20231207 | 142500 | 1764087440 | 10940 | 10950 | 10950 | 10940 | 285 |
| 340 | 20231207 | 142400 | 1760968540 | 10940 | 10950 | 10950 | 10940 | 640 |
| 341 | 20231207 | 142300 | 1753960640 | 10940 | 10950 | 10950 | 10940 | 193 |
| 342 | 20231207 | 142200 | 1751848130 | 10950 | 10940 | 10950 | 10940 | 16 |
| 343 | 20231207 | 142100 | 1751673020 | 10940 | 10940 | 10940 | 10940 | 85 |
| 344 | 20231207 | 142000 | 1750743120 | 10940 | 10950 | 10950 | 10940 | 2341 |
| 345 | 20231207 | 141900 | 1725110830 | 10950 | 10950 | 10950 | 10950 | 84 |
| 346 | 20231207 | 141800 | 1724191030 | 10950 | 10950 | 10960 | 10950 | 62 |
| 347 | 20231207 | 141700 | 1723511720 | 10950 | 10960 | 10960 | 10950 | 134 |
| 348 | 20231207 | 141600 | 1722044040 | 10960 | 10950 | 10960 | 10950 | 48 |
| 349 | 20231207 | 141500 | 1721518090 | 10950 | 10950 | 10960 | 10950 | 323 |
| 350 | 20231207 | 141400 | 1717979740 | 10950 | 10950 | 10950 | 10950 | 132 |
| 351 | 20231207 | 141300 | 1716534340 | 10950 | 10950 | 10950 | 10950 | 85 |
| 352 | 20231207 | 141200 | 1715603590 | 10950 | 10950 | 10950 | 10950 | 291 |
| 353 | 20231207 | 141100 | 1712417140 | 10950 | 10950 | 10960 | 10940 | 549 |
| 354 | 20231207 | 141000 | 1706406200 | 10950 | 10950 | 10960 | 10950 | 292 |
| 355 | 20231207 | 140900 | 1703208780 | 10950 | 10960 | 10960 | 10950 | 131 |
| 356 | 20231207 | 140800 | 1701773930 | 10950 | 10950 | 10950 | 10950 | 879 |
| 357 | 20231207 | 140700 | 1692148880 | 10940 | 10950 | 10950 | 10940 | 305 |
| 358 | 20231207 | 140600 | 1688810160 | 10950 | 10940 | 10950 | 10940 | 798 |
| 359 | 20231207 | 140500 | 1680073350 | 10950 | 10950 | 10950 | 10950 | 189 |
| 360 | 20231207 | 140400 | 1678003800 | 10960 | 10950 | 10960 | 10940 | 562 |
| 361 | 20231207 | 140300 | 1671850790 | 10950 | 10950 | 10950 | 10940 | 1320 |
| 362 | 20231207 | 140200 | 1657401170 | 10940 | 10940 | 10940 | 10940 | 21 |
| 363 | 20231207 | 140100 | 1657171430 | 10940 | 10950 | 10950 | 10940 | 313 |
| 364 | 20231207 | 140000 | 1653746640 | 10940 | 10940 | 10950 | 10940 | 100 |
| 365 | 20231207 | 135900 | 1652652430 | 10940 | 10950 | 10950 | 10940 | 295 |
| 366 | 20231207 | 135800 | 1649423420 | 10940 | 10940 | 10940 | 10940 | 0 |
| 367 | 20231207 | 135700 | 1649423420 | 10940 | 10950 | 10950 | 10940 | 143 |
| 368 | 20231207 | 135600 | 1647858600 | 10940 | 10940 | 10950 | 10940 | 22 |
| 369 | 20231207 | 135500 | 1647617830 | 10950 | 10950 | 10950 | 10940 | 234 |
| 370 | 20231207 | 135400 | 1645056800 | 10950 | 10950 | 10950 | 10940 | 114 |
| 371 | 20231207 | 135300 | 1643808510 | 10940 | 10940 | 10940 | 10940 | 97 |
| 372 | 20231207 | 135200 | 1642747330 | 10940 | 10940 | 10950 | 10940 | 70 |
| 373 | 20231207 | 135100 | 1641981070 | 10950 | 10950 | 10950 | 10940 | 124 |
| 374 | 20231207 | 135000 | 1640624250 | 10950 | 10950 | 10950 | 10950 | 1 |
| 375 | 20231207 | 134900 | 1640613300 | 10940 | 10950 | 10950 | 10940 | 104 |
| 376 | 20231207 | 134800 | 1639475470 | 10940 | 10940 | 10940 | 10940 | 0 |
| 377 | 20231207 | 134700 | 1639475470 | 10940 | 10940 | 10950 | 10940 | 104 |
| 378 | 20231207 | 134600 | 1638337660 | 10940 | 10950 | 10950 | 10940 | 25 |
| 379 | 20231207 | 134500 | 1638064060 | 10940 | 10950 | 10950 | 10940 | 143 |
| 380 | 20231207 | 134400 | 1636499370 | 10950 | 10940 | 10950 | 10940 | 16 |
| 381 | 20231207 | 134300 | 1636324270 | 10940 | 10940 | 10950 | 10940 | 138 |
| 382 | 20231207 | 134200 | 1634814230 | 10940 | 10940 | 10940 | 10940 | 1 |
| 383 | 20231207 | 134100 | 1634803290 | 10950 | 10950 | 10950 | 10940 | 99 |
| 384 | 20231207 | 134000 | 1633720210 | 10950 | 10950 | 10950 | 10940 | 24 |
| 385 | 20231207 | 133900 | 1633457520 | 10950 | 10940 | 10950 | 10940 | 1052 |
| 386 | 20231207 | 133800 | 1621941120 | 10940 | 10980 | 10980 | 10940 | 13555 |
| 387 | 20231207 | 133700 | 1473389620 | 10980 | 10980 | 10980 | 10970 | 97 |
| 388 | 20231207 | 133600 | 1472325400 | 10970 | 10980 | 10980 | 10970 | 1232 |
| 389 | 20231207 | 133500 | 1458798940 | 10980 | 10970 | 10980 | 10970 | 134 |
| 390 | 20231207 | 133400 | 1457328640 | 10970 | 10980 | 10980 | 10970 | 2227 |
| 391 | 20231207 | 133300 | 1432878410 | 10970 | 10970 | 10970 | 10970 | 97 |
| 392 | 20231207 | 133200 | 1431814320 | 10970 | 10980 | 10980 | 10970 | 75 |
| 393 | 20231207 | 133100 | 1430990920 | 10970 | 10980 | 10980 | 10970 | 110 |
| 394 | 20231207 | 133000 | 1429784120 | 10980 | 10980 | 10980 | 10970 | 1345 |
| 395 | 20231207 | 132900 | 1415018000 | 10970 | 10970 | 10970 | 10970 | 85 |
| 396 | 20231207 | 132800 | 1414085550 | 10980 | 10980 | 10980 | 10970 | 161 |
| 397 | 20231207 | 132700 | 1412317930 | 10980 | 10980 | 10980 | 10970 | 194 |
| 398 | 20231207 | 132600 | 1410188900 | 10970 | 10980 | 10980 | 10970 | 165 |
| 399 | 20231207 | 132500 | 1408377420 | 10970 | 10970 | 10980 | 10970 | 213 |
| 400 | 20231207 | 132400 | 1406039820 | 10980 | 10980 | 10980 | 10970 | 980 |
| 401 | 20231207 | 132300 | 1395280200 | 10970 | 10970 | 10990 | 10970 | 1003 |
| 402 | 20231207 | 132200 | 1384268210 | 10970 | 10970 | 10970 | 10970 | 1 |
| 403 | 20231207 | 132100 | 1384257240 | 10980 | 10980 | 10980 | 10970 | 128 |
| 404 | 20231207 | 132000 | 1382852870 | 10980 | 10980 | 10980 | 10980 | 44 |
| 405 | 20231207 | 131900 | 1382369750 | 10970 | 10980 | 10980 | 10970 | 163 |
| 406 | 20231207 | 131800 | 1380581430 | 10980 | 10980 | 10980 | 10980 | 168 |
| 407 | 20231207 | 131700 | 1378736790 | 10980 | 10970 | 10980 | 10970 | 86 |
| 408 | 20231207 | 131600 | 1377793360 | 10980 | 10980 | 10980 | 10970 | 458 |
| 409 | 20231207 | 131500 | 1372765120 | 10980 | 10980 | 10980 | 10970 | 213 |
| 410 | 20231207 | 131400 | 1370427500 | 10980 | 10980 | 10990 | 10970 | 611 |
| 411 | 20231207 | 131300 | 1363719320 | 10980 | 10980 | 10990 | 10970 | 525 |
| 412 | 20231207 | 131200 | 1357956450 | 10980 | 10980 | 10980 | 10970 | 1641 |
| 413 | 20231207 | 131100 | 1339939990 | 10980 | 10980 | 10980 | 10970 | 234 |
| 414 | 20231207 | 131000 | 1337371510 | 10970 | 10980 | 10980 | 10970 | 4486 |
| 415 | 20231207 | 130900 | 1288120690 | 10980 | 10970 | 10980 | 10970 | 166 |
| 416 | 20231207 | 130800 | 1286299240 | 10980 | 10970 | 10980 | 10970 | 508 |
| 417 | 20231207 | 130700 | 1280721480 | 10970 | 10970 | 10970 | 10970 | 84 |
| 418 | 20231207 | 130600 | 1279800000 | 10980 | 10970 | 10980 | 10970 | 649 |
| 419 | 20231207 | 130500 | 1272674220 | 10970 | 10980 | 11000 | 10970 | 3947 |
| 420 | 20231207 | 130400 | 1229317250 | 10970 | 10980 | 10980 | 10970 | 1439 |
| 421 | 20231207 | 130300 | 1213519320 | 10970 | 10970 | 10970 | 10970 | 176 |
| 422 | 20231207 | 130200 | 1211588600 | 10970 | 10970 | 10970 | 10970 | 0 |
| 423 | 20231207 | 130100 | 1211588600 | 10970 | 10970 | 10970 | 10970 | 84 |
| 424 | 20231207 | 130000 | 1210667120 | 10960 | 10960 | 10960 | 10960 | 0 |
| 425 | 20231207 | 125900 | 1210667120 | 10960 | 10970 | 10970 | 10960 | 140 |
| 426 | 20231207 | 125800 | 1209131670 | 10970 | 10970 | 10970 | 10970 | 240 |
| 427 | 20231207 | 125700 | 1206498870 | 10970 | 10960 | 10970 | 10960 | 160 |
| 428 | 20231207 | 125600 | 1204744860 | 10970 | 10970 | 10970 | 10970 | 116 |
| 429 | 20231207 | 125500 | 1203472340 | 10980 | 10970 | 10980 | 10970 | 132 |
| 430 | 20231207 | 125400 | 1202024200 | 10970 | 10960 | 10970 | 10960 | 314 |
| 431 | 20231207 | 125300 | 1198580590 | 10960 | 10970 | 10980 | 10960 | 2187 |
| 432 | 20231207 | 125200 | 1174590210 | 10970 | 10980 | 10980 | 10970 | 250 |
| 433 | 20231207 | 125100 | 1171847120 | 10980 | 10970 | 10980 | 10970 | 31 |
| 434 | 20231207 | 125000 | 1171506890 | 10970 | 10980 | 10980 | 10970 | 141 |
| 435 | 20231207 | 124900 | 1169959630 | 10980 | 10980 | 10980 | 10970 | 297 |
| 436 | 20231207 | 124800 | 1166701090 | 10980 | 10970 | 10980 | 10970 | 1864 |
| 437 | 20231207 | 124700 | 1146236340 | 10980 | 10980 | 10980 | 10970 | 259 |
| 438 | 20231207 | 124600 | 1143394770 | 10970 | 10980 | 10980 | 10970 | 129 |
| 439 | 20231207 | 124500 | 1141979250 | 10970 | 10970 | 10970 | 10970 | 26 |
| 440 | 20231207 | 124400 | 1141694030 | 10970 | 10970 | 10970 | 10970 | 160 |
| 441 | 20231207 | 124300 | 1139938830 | 10980 | 10980 | 10980 | 10970 | 78 |
| 442 | 20231207 | 124200 | 1139082490 | 10970 | 10980 | 10980 | 10970 | 146 |
| 443 | 20231207 | 124100 | 1137480860 | 10980 | 10980 | 10980 | 10980 | 5 |
| 444 | 20231207 | 124000 | 1137425960 | 10970 | 10980 | 10980 | 10970 | 184 |
| 445 | 20231207 | 123900 | 1135406870 | 10980 | 10970 | 10980 | 10970 | 672 |
| 446 | 20231207 | 123800 | 1128028860 | 10970 | 10980 | 10980 | 10970 | 105 |
| 447 | 20231207 | 123700 | 1126876810 | 10980 | 10980 | 10980 | 10970 | 1836 |
| 448 | 20231207 | 123600 | 1106719300 | 10980 | 10980 | 10980 | 10980 | 126 |
| 449 | 20231207 | 123500 | 1105335820 | 10980 | 11000 | 11000 | 10980 | 38 |
| 450 | 20231207 | 123400 | 1104918380 | 10980 | 10990 | 10990 | 10980 | 360 |
| 451 | 20231207 | 123300 | 1100963330 | 10980 | 10980 | 10980 | 10980 | 10 |
| 452 | 20231207 | 123200 | 1100853530 | 10980 | 10980 | 10980 | 10980 | 84 |
| 453 | 20231207 | 123100 | 1099931210 | 10990 | 10980 | 10990 | 10980 | 69 |
| 454 | 20231207 | 123000 | 1099173100 | 10980 | 10980 | 10980 | 10980 | 84 |
| 455 | 20231207 | 122900 | 1098250780 | 10980 | 10980 | 10980 | 10980 | 13 |
| 456 | 20231207 | 122800 | 1098108040 | 10980 | 10990 | 10990 | 10980 | 89 |
| 457 | 20231207 | 122700 | 1097130790 | 10990 | 10990 | 10990 | 10990 | 1 |
| 458 | 20231207 | 122600 | 1097119800 | 10990 | 10990 | 10990 | 10990 | 2 |
| 459 | 20231207 | 122500 | 1097097820 | 10980 | 10990 | 10990 | 10980 | 578 |
| 460 | 20231207 | 122400 | 1090750150 | 11000 | 10990 | 11000 | 10990 | 99 |
| 461 | 20231207 | 122300 | 1089662130 | 10990 | 10990 | 10990 | 10990 | 139 |
| 462 | 20231207 | 122200 | 1088134520 | 10990 | 10990 | 10990 | 10990 | 99 |
| 463 | 20231207 | 122100 | 1087046510 | 10980 | 11000 | 11000 | 10980 | 231 |
| 464 | 20231207 | 122000 | 1084506130 | 10980 | 10980 | 10990 | 10980 | 1485 |
| 465 | 20231207 | 121900 | 1068192650 | 10990 | 10990 | 10990 | 10990 | 1 |
| 466 | 20231207 | 121800 | 1068181660 | 10980 | 10990 | 10990 | 10980 | 116 |
| 467 | 20231207 | 121700 | 1066907820 | 10980 | 10990 | 10990 | 10980 | 165 |
| 468 | 20231207 | 121600 | 1065095120 | 10980 | 10980 | 10980 | 10980 | 181 |
| 469 | 20231207 | 121500 | 1063107740 | 10990 | 10980 | 10990 | 10980 | 105 |
| 470 | 20231207 | 121400 | 1061954420 | 10980 | 10980 | 10980 | 10980 | 21 |
| 471 | 20231207 | 121300 | 1061723840 | 10970 | 10980 | 10980 | 10970 | 486 |
| 472 | 20231207 | 121200 | 1056391160 | 10980 | 10970 | 10980 | 10970 | 152 |
| 473 | 20231207 | 121100 | 1054723180 | 10970 | 10970 | 10980 | 10970 | 1524 |
| 474 | 20231207 | 121000 | 1037996890 | 10970 | 10980 | 10980 | 10970 | 85 |
| 475 | 20231207 | 120900 | 1037064430 | 10970 | 10970 | 10970 | 10970 | 0 |
| 476 | 20231207 | 120800 | 1037064430 | 10970 | 10970 | 10970 | 10970 | 91 |
| 477 | 20231207 | 120700 | 1036066160 | 10970 | 10970 | 10970 | 10970 | 379 |
| 478 | 20231207 | 120600 | 1031908530 | 10980 | 10980 | 10980 | 10970 | 239 |
| 479 | 20231207 | 120500 | 1029284460 | 10980 | 10980 | 10980 | 10980 | 60 |
| 480 | 20231207 | 120400 | 1028625660 | 10980 | 10980 | 10980 | 10980 | 98 |
| 481 | 20231207 | 120300 | 1027549620 | 10980 | 10980 | 10980 | 10980 | 91 |
| 482 | 20231207 | 120200 | 1026550440 | 10980 | 10980 | 10980 | 10980 | 97 |
| 483 | 20231207 | 120100 | 1025485380 | 10980 | 10990 | 10990 | 10980 | 68 |
| 484 | 20231207 | 120000 | 1024738730 | 10980 | 10970 | 10980 | 10970 | 456 |
| 485 | 20231207 | 115900 | 1019735440 | 10990 | 10980 | 10990 | 10980 | 82 |
| 486 | 20231207 | 115800 | 1018835010 | 10970 | 10990 | 10990 | 10970 | 13 |
| 487 | 20231207 | 115700 | 1018692280 | 10970 | 10980 | 10980 | 10970 | 489 |
| 488 | 20231207 | 115600 | 1013327100 | 10980 | 10980 | 10980 | 10980 | 181 |
| 489 | 20231207 | 115500 | 1011339720 | 10980 | 10980 | 10990 | 10980 | 139 |
| 490 | 20231207 | 115400 | 1009813350 | 10980 | 10990 | 10990 | 10980 | 149 |
| 491 | 20231207 | 115300 | 1008177230 | 10990 | 10990 | 10990 | 10990 | 0 |
| 492 | 20231207 | 115200 | 1008177230 | 10990 | 10980 | 10990 | 10980 | 95 |
| 493 | 20231207 | 115100 | 1007134020 | 10980 | 10980 | 10980 | 10970 | 366 |
| 494 | 20231207 | 115000 | 1003115700 | 10980 | 10980 | 10980 | 10980 | 232 |
| 495 | 20231207 | 114900 | 1000568340 | 10980 | 10980 | 10990 | 10980 | 130 |
| 496 | 20231207 | 114800 | 999140500 | 10980 | 10990 | 10990 | 10980 | 89 |
| 497 | 20231207 | 114700 | 998163240 | 10990 | 10990 | 10990 | 10990 | 5 |
| 498 | 20231207 | 114600 | 998108290 | 10980 | 10980 | 10980 | 10980 | 85 |
| 499 | 20231207 | 114500 | 997174990 | 10980 | 10980 | 10980 | 10980 | 0 |
| 500 | 20231207 | 114400 | 997174990 | 10980 | 10980 | 10980 | 10980 | 84 |
| 501 | 20231207 | 114300 | 996252670 | 10990 | 10990 | 10990 | 10990 | 1452 |
| 502 | 20231207 | 114200 | 980295190 | 10990 | 10980 | 10990 | 10980 | 97 |
| 503 | 20231207 | 114100 | 979230060 | 10980 | 10980 | 10980 | 10980 | 140 |
| 504 | 20231207 | 114000 | 977692860 | 10980 | 10990 | 10990 | 10980 | 96 |
| 505 | 20231207 | 113900 | 976638660 | 10980 | 10980 | 10980 | 10980 | 91 |
| 506 | 20231207 | 113800 | 975639480 | 10980 | 10980 | 10980 | 10980 | 85 |
| 507 | 20231207 | 113700 | 974706180 | 10980 | 10980 | 10980 | 10980 | 0 |
| 508 | 20231207 | 113600 | 974706180 | 10980 | 10980 | 10980 | 10980 | 84 |
| 509 | 20231207 | 113500 | 973783860 | 10990 | 10990 | 10990 | 10990 | 13 |
| 510 | 20231207 | 113400 | 973640990 | 10980 | 10980 | 10980 | 10980 | 85 |
| 511 | 20231207 | 113300 | 972707690 | 10990 | 10990 | 10990 | 10990 | 338 |
| 512 | 20231207 | 113200 | 968993070 | 10990 | 10980 | 10990 | 10980 | 85 |
| 513 | 20231207 | 113100 | 968059760 | 10980 | 10980 | 10980 | 10980 | 250 |
| 514 | 20231207 | 113000 | 965314760 | 10980 | 10980 | 10980 | 10980 | 84 |
| 515 | 20231207 | 112900 | 964392440 | 10990 | 10980 | 10990 | 10980 | 645 |
| 516 | 20231207 | 112800 | 957310170 | 10980 | 10980 | 10980 | 10980 | 85 |
| 517 | 20231207 | 112700 | 956376870 | 10990 | 10990 | 10990 | 10990 | 42 |
| 518 | 20231207 | 112600 | 955915290 | 10980 | 10980 | 10980 | 10980 | 84 |
| 519 | 20231207 | 112500 | 954992970 | 10990 | 10990 | 10990 | 10990 | 42 |
| 520 | 20231207 | 112400 | 954531390 | 10990 | 10980 | 10990 | 10980 | 88 |
| 521 | 20231207 | 112300 | 953565140 | 10990 | 10990 | 10990 | 10990 | 52 |
| 522 | 20231207 | 112200 | 952993660 | 10990 | 10980 | 10990 | 10980 | 109 |
| 523 | 20231207 | 112100 | 951796590 | 10990 | 10990 | 10990 | 10990 | 2 |
| 524 | 20231207 | 112000 | 951774610 | 10990 | 10980 | 10990 | 10970 | 678 |
| 525 | 20231207 | 111900 | 944330950 | 10980 | 10980 | 10980 | 10980 | 452 |
| 526 | 20231207 | 111800 | 939367990 | 10980 | 10970 | 10980 | 10970 | 261 |
| 527 | 20231207 | 111700 | 936503170 | 10980 | 10980 | 10980 | 10980 | 33 |
| 528 | 20231207 | 111600 | 936140830 | 10970 | 10990 | 10990 | 10970 | 3163 |
| 529 | 20231207 | 111500 | 901427610 | 10980 | 10990 | 10990 | 10980 | 186 |
| 530 | 20231207 | 111400 | 899384320 | 10990 | 10980 | 10990 | 10980 | 357 |
| 531 | 20231207 | 111300 | 895462890 | 10980 | 10990 | 10990 | 10980 | 581 |
| 532 | 20231207 | 111200 | 889078540 | 10990 | 10990 | 10990 | 10990 | 23 |
| 533 | 20231207 | 111100 | 888825770 | 10980 | 10990 | 10990 | 10980 | 404 |
| 534 | 20231207 | 111000 | 884388310 | 10980 | 10980 | 10980 | 10980 | 20 |
| 535 | 20231207 | 110900 | 884168710 | 10980 | 10990 | 10990 | 10980 | 623 |
| 536 | 20231207 | 110800 | 877322790 | 10990 | 10980 | 10990 | 10980 | 113 |
| 537 | 20231207 | 110700 | 876082020 | 10980 | 10990 | 10990 | 10980 | 535 |
| 538 | 20231207 | 110600 | 870207620 | 10980 | 10990 | 10990 | 10980 | 70 |
| 539 | 20231207 | 110500 | 869439010 | 10990 | 10990 | 10990 | 10980 | 219 |
| 540 | 20231207 | 110400 | 867033540 | 10990 | 10990 | 10990 | 10990 | 1 |
| 541 | 20231207 | 110300 | 867022550 | 10980 | 10990 | 10990 | 10980 | 326 |
| 542 | 20231207 | 110200 | 863442660 | 10980 | 10980 | 10980 | 10980 | 0 |
| 543 | 20231207 | 110100 | 863442660 | 10980 | 10980 | 10990 | 10980 | 219 |
| 544 | 20231207 | 110000 | 861037650 | 10980 | 10990 | 10990 | 10980 | 660 |
| 545 | 20231207 | 105900 | 853784350 | 10990 | 10990 | 10990 | 10980 | 439 |
| 546 | 20231207 | 105800 | 848962580 | 10990 | 10990 | 10990 | 10990 | 55 |
| 547 | 20231207 | 105700 | 848358130 | 10990 | 10990 | 10990 | 10980 | 350 |
| 548 | 20231207 | 105600 | 844512480 | 10980 | 10980 | 10980 | 10980 | 0 |
| 549 | 20231207 | 105500 | 844512480 | 10980 | 10980 | 10980 | 10980 | 85 |
| 550 | 20231207 | 105400 | 843579180 | 10990 | 10990 | 10990 | 10990 | 11 |
| 551 | 20231207 | 105300 | 843458290 | 10980 | 10990 | 10990 | 10980 | 88 |
| 552 | 20231207 | 105200 | 842492020 | 10990 | 10990 | 10990 | 10990 | 75 |
| 553 | 20231207 | 105100 | 841667770 | 10990 | 10980 | 10990 | 10980 | 2271 |
| 554 | 20231207 | 105000 | 816712330 | 10990 | 10990 | 10990 | 10980 | 3084 |
| 555 | 20231207 | 104900 | 782843940 | 10990 | 11000 | 11000 | 10990 | 147 |
| 556 | 20231207 | 104800 | 781228400 | 11000 | 11000 | 11000 | 11000 | 88 |
| 557 | 20231207 | 104700 | 780260400 | 10990 | 10990 | 10990 | 10990 | 167 |
| 558 | 20231207 | 104600 | 778425070 | 10990 | 10990 | 10990 | 10990 | 0 |
| 559 | 20231207 | 104500 | 778425070 | 10990 | 11000 | 11000 | 10990 | 1984 |
| 560 | 20231207 | 104400 | 756620020 | 11000 | 11000 | 11000 | 11000 | 346 |
| 561 | 20231207 | 104300 | 752814020 | 11000 | 11000 | 11000 | 10990 | 367 |
| 562 | 20231207 | 104200 | 748777860 | 11000 | 11000 | 11000 | 11000 | 1 |
| 563 | 20231207 | 104100 | 748766860 | 10990 | 11000 | 11000 | 10990 | 88 |
| 564 | 20231207 | 104000 | 747799710 | 11000 | 11000 | 11000 | 11000 | 1490 |
| 565 | 20231207 | 103900 | 731409710 | 11000 | 11000 | 11000 | 10990 | 205 |
| 566 | 20231207 | 103800 | 729155550 | 11000 | 11000 | 11000 | 11000 | 396 |
| 567 | 20231207 | 103700 | 724799550 | 11000 | 11000 | 11000 | 10990 | 129 |
| 568 | 20231207 | 103600 | 723381800 | 11000 | 10990 | 11000 | 10990 | 6 |
| 569 | 20231207 | 103500 | 723315850 | 10990 | 10990 | 11000 | 10990 | 1255 |
| 570 | 20231207 | 103400 | 709523390 | 10990 | 11000 | 11000 | 10990 | 3600 |
| 571 | 20231207 | 103300 | 669934230 | 11000 | 11000 | 11000 | 10990 | 100 |
| 572 | 20231207 | 103200 | 668835080 | 11000 | 11010 | 11010 | 11000 | 5328 |
| 573 | 20231207 | 103100 | 610217060 | 11010 | 11020 | 11020 | 11010 | 3236 |
| 574 | 20231207 | 103000 | 574577190 | 11020 | 11020 | 11020 | 11020 | 3054 |
| 575 | 20231207 | 102900 | 540922110 | 11020 | 11030 | 11030 | 11020 | 1214 |
| 576 | 20231207 | 102800 | 527542530 | 11030 | 11030 | 11030 | 11030 | 1656 |
| 577 | 20231207 | 102700 | 509276850 | 11040 | 11040 | 11040 | 11030 | 133 |
| 578 | 20231207 | 102600 | 507809380 | 11040 | 11040 | 11040 | 11040 | 34 |
| 579 | 20231207 | 102500 | 507434020 | 11030 | 11040 | 11040 | 11030 | 447 |
| 580 | 20231207 | 102400 | 502499980 | 11030 | 11040 | 11040 | 11030 | 451 |
| 581 | 20231207 | 102300 | 497522590 | 11040 | 11040 | 11040 | 11030 | 194 |
| 582 | 20231207 | 102200 | 495382750 | 11040 | 11040 | 11040 | 11040 | 11 |
| 583 | 20231207 | 102100 | 495261310 | 11040 | 11040 | 11040 | 11030 | 801 |
| 584 | 20231207 | 102000 | 486419220 | 11030 | 11030 | 11030 | 11030 | 733 |
| 585 | 20231207 | 101900 | 478334230 | 11030 | 11030 | 11030 | 11030 | 1085 |
| 586 | 20231207 | 101800 | 466366680 | 11040 | 11050 | 11050 | 11040 | 2574 |
| 587 | 20231207 | 101700 | 437949170 | 11040 | 11050 | 11050 | 11040 | 90 |
| 588 | 20231207 | 101600 | 436955510 | 11050 | 11040 | 11050 | 11040 | 399 |
| 589 | 20231207 | 101500 | 432547010 | 11050 | 11050 | 11050 | 11040 | 359 |
| 590 | 20231207 | 101400 | 428583620 | 11040 | 11050 | 11050 | 11040 | 52 |
| 591 | 20231207 | 101300 | 428009180 | 11040 | 11050 | 11050 | 11040 | 87 |
| 592 | 20231207 | 101200 | 427048670 | 11050 | 11050 | 11050 | 11050 | 0 |
| 593 | 20231207 | 101100 | 427048670 | 11050 | 11070 | 11070 | 11050 | 5 |
| 594 | 20231207 | 101000 | 426993380 | 11040 | 11050 | 11050 | 11040 | 1274 |
| 595 | 20231207 | 100900 | 412920580 | 11040 | 11040 | 11040 | 11040 | 1122 |
| 596 | 20231207 | 100800 | 400533700 | 11050 | 11050 | 11050 | 11050 | 7 |
| 597 | 20231207 | 100700 | 400456350 | 11040 | 11040 | 11040 | 11040 | 186 |
| 598 | 20231207 | 100600 | 398402910 | 11040 | 11050 | 11050 | 11040 | 25 |
| 599 | 20231207 | 100500 | 398126860 | 11050 | 11040 | 11050 | 11040 | 99 |
| 600 | 20231207 | 100400 | 397033750 | 11040 | 11040 | 11040 | 11040 | 398 |
| 601 | 20231207 | 100300 | 392639830 | 11040 | 11060 | 11060 | 11040 | 893 |
| 602 | 20231207 | 100200 | 382767280 | 11080 | 11080 | 11080 | 11080 | 40 |
| 603 | 20231207 | 100100 | 382324080 | 11080 | 11050 | 11080 | 11050 | 658 |
| 604 | 20231207 | 100000 | 375047220 | 11060 | 11050 | 11060 | 11050 | 96 |
| 605 | 20231207 | 095900 | 373985910 | 11060 | 11050 | 11060 | 11050 | 134 |
| 606 | 20231207 | 095800 | 372504710 | 11060 | 11050 | 11060 | 11050 | 11 |
| 607 | 20231207 | 095700 | 372383150 | 11060 | 11050 | 11060 | 11050 | 120 |
| 608 | 20231207 | 095600 | 371056800 | 11060 | 11060 | 11060 | 11060 | 13 |
| 609 | 20231207 | 095500 | 370913020 | 11060 | 11050 | 11060 | 11050 | 152 |
| 610 | 20231207 | 095400 | 369233410 | 11050 | 11050 | 11050 | 11050 | 14 |
| 611 | 20231207 | 095300 | 369078710 | 11050 | 11030 | 11050 | 11030 | 1945 |
| 612 | 20231207 | 095200 | 347604160 | 11030 | 11030 | 11030 | 11030 | 50 |
| 613 | 20231207 | 095100 | 347052660 | 11040 | 11030 | 11040 | 11030 | 86 |
| 614 | 20231207 | 095000 | 346104060 | 11030 | 11030 | 11030 | 11030 | 101 |
| 615 | 20231207 | 094900 | 344990030 | 11040 | 11040 | 11040 | 11040 | 141 |
| 616 | 20231207 | 094800 | 343433390 | 11040 | 11040 | 11040 | 11040 | 29 |
| 617 | 20231207 | 094700 | 343113230 | 11050 | 11040 | 11050 | 11040 | 270 |
| 618 | 20231207 | 094600 | 340132260 | 11050 | 11040 | 11050 | 11040 | 525 |
| 619 | 20231207 | 094500 | 334336140 | 11040 | 11030 | 11040 | 11030 | 526 |
| 620 | 20231207 | 094400 | 328533860 | 11040 | 11040 | 11040 | 11040 | 50 |
| 621 | 20231207 | 094300 | 327981860 | 11040 | 11020 | 11040 | 11020 | 819 |
| 622 | 20231207 | 094200 | 318948630 | 11030 | 11030 | 11030 | 11030 | 206 |
| 623 | 20231207 | 094100 | 316676450 | 11020 | 11020 | 11020 | 11020 | 87 |
| 624 | 20231207 | 094000 | 315717710 | 11020 | 11010 | 11030 | 11010 | 636 |
| 625 | 20231207 | 093900 | 308711160 | 11010 | 11020 | 11020 | 11010 | 1800 |
| 626 | 20231207 | 093800 | 288889130 | 11020 | 11030 | 11050 | 11020 | 300 |
| 627 | 20231207 | 093700 | 285580810 | 11050 | 11030 | 11050 | 11030 | 1917 |
| 628 | 20231207 | 093600 | 264434860 | 11020 | 11020 | 11030 | 11020 | 623 |
| 629 | 20231207 | 093500 | 257569380 | 11020 | 11020 | 11030 | 11020 | 738 |
| 630 | 20231207 | 093400 | 249436510 | 11020 | 11030 | 11030 | 11020 | 155 |
| 631 | 20231207 | 093300 | 247728200 | 11020 | 11020 | 11030 | 11020 | 1260 |
| 632 | 20231207 | 093200 | 233842870 | 11040 | 11040 | 11040 | 11020 | 191 |
| 633 | 20231207 | 093100 | 231737890 | 11030 | 11030 | 11030 | 11030 | 1746 |
| 634 | 20231207 | 093000 | 212479510 | 11030 | 11040 | 11040 | 11030 | 726 |
| 635 | 20231207 | 092900 | 204471660 | 11040 | 11050 | 11050 | 11040 | 1389 |
| 636 | 20231207 | 092800 | 189131160 | 11060 | 11060 | 11060 | 11050 | 660 |
| 637 | 20231207 | 092700 | 181832400 | 11060 | 11070 | 11070 | 11060 | 147 |
| 638 | 20231207 | 092600 | 180205160 | 11080 | 11060 | 11080 | 11060 | 110 |
| 639 | 20231207 | 092500 | 178988360 | 11080 | 11070 | 11080 | 11070 | 41 |
| 640 | 20231207 | 092400 | 178534180 | 11070 | 11070 | 11070 | 11070 | 338 |
| 641 | 20231207 | 092300 | 174792520 | 11070 | 11070 | 11070 | 11070 | 61 |
| 642 | 20231207 | 092200 | 174117250 | 11070 | 11070 | 11070 | 11070 | 633 |
| 643 | 20231207 | 092100 | 167109940 | 11090 | 11070 | 11090 | 11070 | 558 |
| 644 | 20231207 | 092000 | 160929660 | 11070 | 11070 | 11070 | 11070 | 20 |
| 645 | 20231207 | 091900 | 160708260 | 11070 | 11060 | 11070 | 11060 | 156 |
| 646 | 20231207 | 091800 | 158982340 | 11060 | 11050 | 11060 | 11050 | 560 |
| 647 | 20231207 | 091700 | 152790300 | 11050 | 11050 | 11050 | 11050 | 1164 |
| 648 | 20231207 | 091600 | 139928100 | 11050 | 11040 | 11050 | 11040 | 493 |
| 649 | 20231207 | 091500 | 134484200 | 11040 | 11060 | 11060 | 11040 | 1330 |
| 650 | 20231207 | 091400 | 119787850 | 11050 | 11050 | 11060 | 11050 | 232 |
| 651 | 20231207 | 091300 | 117224240 | 11060 | 11070 | 11070 | 11060 | 224 |
| 652 | 20231207 | 091200 | 114745790 | 11060 | 11080 | 11080 | 11060 | 339 |
| 653 | 20231207 | 091100 | 110995140 | 11060 | 11060 | 11060 | 11050 | 867 |
| 654 | 20231207 | 091000 | 101406820 | 11070 | 11070 | 11080 | 11070 | 293 |
| 655 | 20231207 | 090900 | 98163300 | 11070 | 11080 | 11080 | 11070 | 105 |
| 656 | 20231207 | 090800 | 97000900 | 11080 | 11080 | 11080 | 11080 | 200 |
| 657 | 20231207 | 090700 | 94784900 | 11080 | 11080 | 11080 | 11070 | 256 |
| 658 | 20231207 | 090600 | 91948430 | 11080 | 11070 | 11080 | 11070 | 180 |
| 659 | 20231207 | 090500 | 89955820 | 11070 | 11070 | 11100 | 11060 | 1342 |
| 660 | 20231207 | 090400 | 75103540 | 11090 | 11090 | 11090 | 11060 | 763 |
| 661 | 20231207 | 090300 | 66655490 | 11100 | 11080 | 11100 | 11050 | 657 |
| 662 | 20231207 | 090200 | 59378960 | 11070 | 11050 | 11120 | 11050 | 534 |
| 663 | 20231207 | 090100 | 53465200 | 11040 | 11070 | 11070 | 11040 | 23 |
| 664 | 20231207 | 090000 | 53210980 | 11040 | 11140 | 11140 | 11020 | 4787 |